浪凡 (6165)-元大-華山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.50
漲跌
▲0.90
漲幅
+2.27%
成交量
1,008張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	38.80	38.35	-5	1,749	-0.29%
2024/05/10	0	0.00	2	38.95	39.15	-2	2,070	-0.10%
2024/04/23	1	40.55	0	0.00	40.40	1	2,453	0.04%
2024/04/17	6	42.23	0	0.00	41.05	6	2,397	0.25%
2024/04/15	1	43.00	0	0.00	43.10	1	2,349	0.04%
2024/03/12	0	0.00	2	45.95	43.85	-2	1,809	-0.11%
2024/03/07	0	0.00	2	53.05	52.50	-2	1,637	-0.12%
2024/03/01	0	0.00	5	49.60	49.55	-5	1,462	-0.34%
2024/02/27	5	49.20	0	0.00	48.75	5	1,359	0.37%
2024/02/21	0	0.00	3	43.45	45.25	-3	1,011	-0.30%
2024/02/20	3	40.90	0	0.00	41.20	3	907	0.33%
2024/02/02	0	0.00	5	39.35	38.50	-5	704	-0.71%
2024/02/01	3	40.05	1	40.15	40.10	2	664	0.30%
2024/01/30	3	41.00	0	0.00	40.40	3	543	0.55%
2023/11/14	0	0.00	1	31.45	31.90	-1	434	-0.23%
2023/10/19	0	0.00	2	33.45	33.65	-2	493	-0.41%
2023/09/08	0	0.00	2	40.23	39.00	-2	557	-0.36%
2023/09/07	0	0.00	1	39.50	39.80	-1	500	-0.20%
2023/09/01	4	38.95	0	0.00	38.40	4	497	0.80%
2023/08/31	0	0.00	5	37.65	38.25	-5	483	-1.03%
2023/08/30	0	0.00	4	35.59	35.70	-4	464	-0.86%
2023/08/29	0	0.00	30	35.65	35.50	-30	462	-6.48%
2023/07/31	30	33.43	0	0.00	33.30	30	476	6.29%
2023/07/17	1	32.00	0	0.00	31.85	1	489	0.20%
2023/05/09	0	0.00	6	30.25	30.05	-6	452	-1.33%
2023/05/08	6	31.47	0	0.00	31.20	6	489	1.23%
2023/02/16	0	0.00	20	31.79	31.80	-20	241	-8.30%
2023/02/09	10	33.04	0	0.00	33.00	10	226	4.42%
2023/02/08	10	33.15	0	0.00	32.55	10	214	4.67%
2022/04/07	0	30.75	0	0.00	28.75	0	550	0.00%
2022/04/06	0	34.00	0	0.00	30.75	0	539	0.00%
2022/03/08	0	0.00	2	32.53	31.80	-2	759	-0.26%
2021/12/21	0	38.45	0	0.00	38.00	0	2,401	0.00%
2021/12/15	0	0.00	2	41.90	40.50	-2	2,318	-0.09%
2021/12/14	8	40.39	0	0.00	40.60	8	2,264	0.35%
2021/11/04	0	0.00	0	39.80	39.70	0	2,132	0.00%
2021/11/03	0	39.00	0	0.00	39.45	0	2,124	0.00%
2021/11/01	0	0.00	0	41.60	40.75	0	2,074	0.00%
2021/10/28	0	43.50	0	0.00	43.55	0	2,020	0.00%
2021/10/27	0	0.00	0.1	41.50	41.40	-0.1	1,970	0.00%
2021/10/26	0.1	42.70	0	0.00	40.85	0.1	1,958	0.00%
2021/10/18	0	0.00	2	45.70	46.00	-2	1,659	-0.12%
2021/10/14	0	0.00	1.1	41.70	40.90	-1.1	1,457	-0.08%
2021/10/13	2.1	45.43	0	0.00	43.70	2.1	1,336	0.16%
2021/10/12	0	0.00	1	43.50	43.50	-1	972	-0.10%
2021/10/07	1	41.55	0	0.00	41.85	1	721	0.14%
2021/10/06	0	0.00	1	38.30	38.30	-1	627	-0.16%
2021/10/04	0	34.65	0	0.00	34.75	0	593	0.00%
2021/10/01	1	40.00	1	38.25	37.40	0	573	0.00%
2021/08/31	0	0.00	0.1	35.00	34.90	-0.1	750	-0.02%
2021/08/30	0.1	35.75	0	0.00	35.45	0.1	751	0.02%
2021/05/05	0	0.00	1	38.50	37.70	-1	839	-0.12%
2021/04/23	1	40.30	0	0.00	40.00	1	859	0.12%
2021/04/20	1	42.50	0	0.00	41.60	1	844	0.12%
2021/04/19	1	43.20	0	0.00	43.20	1	841	0.12%
2021/04/16	4	44.30	0	0.00	44.15	4	842	0.47%
2021/04/15	0	0.00	20	43.15	44.10	-20	850	-2.35%
2021/04/12	1	46.80	0	0.00	45.80	1	875	0.11%
2021/04/06	0	0.00	1	47.15	47.25	-1	947	-0.11%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	1	45.70	40	45.75	45.75	-39	984	-3.96%
2021/03/19	0	0.00	16	46.80	46.85	-16	1,151	-1.39%
2021/03/17	0	0.00	2	48.15	48.10	-2	1,158	-0.17%
2021/03/16	8	48.60	0	0.00	48.35	8	1,162	0.69%
2021/03/15	1	46.90	1	46.55	46.80	0	1,159	0.00%
2021/03/12	11	48.05	2	46.90	47.35	9	1,170	0.77%
2021/03/11	1	48.15	1	46.30	48.15	0	1,172	0.00%
2021/03/09	2	41.95	6	41.38	43.50	-4	1,178	-0.34%
2021/03/05	1	43.80	0	0.00	43.85	1	1,222	0.08%
2021/02/26	0	0.00	14	43.96	43.00	-14	1,280	-1.09%
2021/02/25	0	0.00	12	46.00	45.05	-12	1,279	-0.94%
2021/02/23	2	50.60	0	0.00	49.05	2	1,269	0.16%
2021/02/22	4	48.53	0	0.00	49.05	4	1,230	0.33%
2021/02/19	14	44.53	0	0.00	44.60	14	1,230	1.14%
2021/02/02	1	39.15	0	0.00	38.75	1	1,426	0.07%
2021/02/01	0	0.00	1	38.25	38.50	-1	1,442	-0.07%
2021/01/28	5	38.55	0	0.00	38.40	5	1,486	0.34%
2021/01/26	2	40.63	0	0.00	39.85	2	1,510	0.13%
2021/01/25	12	41.60	0	0.00	41.30	12	1,536	0.78%
2021/01/21	5	37.90	0	0.00	37.45	5	1,530	0.33%
2021/01/07	5	39.00	0	0.00	39.40	5	1,608	0.31%
2021/01/06	5	40.00	0	0.00	39.55	5	1,648	0.30%
2020/12/29	1	42.80	0	0.00	41.40	1	1,639	0.06%
2020/12/25	0	0.00	10	44.01	44.00	-10	1,598	-0.63%
2020/12/24	20	46.10	0	0.00	45.30	20	1,590	1.26%
2020/12/22	30	48.03	0	0.00	49.25	30	1,579	1.90%
2020/12/21	1	44.50	0	0.00	44.80	1	1,548	0.06%
2020/12/17	2	48.80	0	0.00	49.70	2	1,514	0.13%
2020/12/16	2	50.55	0	0.00	51.00	2	1,493	0.13%
2020/11/16	0	60.00	1	57.80	59.70	-1	1,308	-0.08%
2020/11/11	1	58.50	0	0.00	60.90	1	1,226	0.08%
2020/10/26	0	0.00	1	69.80	67.10	-1	1,218	-0.08%
2020/10/12	0	0.00	1	82.00	82.90	-1	1,030	-0.10%
2020/10/06	1	78.80	0	0.00	79.50	1	989	0.10%
2020/10/05	0	0.00	1	78.20	78.20	-1	974	-0.10%
2020/09/23	2	69.50	0	0.00	68.00	2	922	0.22%
2020/09/18	0	0.00	20	64.88	68.70	-20	882	-2.27%
2020/09/15	0	0.00	1	62.10	61.20	-1	821	-0.12%
2020/09/14	1	61.00	0	0.00	62.10	1	792	0.13%
2020/05/21	0	0.00	5	31.45	31.45	-5	576	-0.87%
2020/05/14	0	0.00	5	27.20	26.60	-5	580	-0.86%
2020/04/29	0	0.00	1	25.10	25.50	-1	517	-0.19%
2020/02/21	1	23.80	0	0.00	23.80	1	778	0.13%
2020/01/20	0	0.00	1	20.80	20.55	-1	662	-0.15%
2020/01/17	1	20.00	0	0.00	20.75	1	634	0.16%
2019/08/19	0	0.00	1	10.15	9.86	-1	267	-0.37%
2019/08/14	1	11.15	0	0.00	11.40	1	228	0.44%
2019/08/12	0	0.00	10	10.03	10.55	-10	188	-5.31%
2019/08/08	5	9.95	0	0.00	9.93	5	169	2.94%
2019/08/06	0	0.00	17	10.19	9.88	-17	132	-12.85%
2019/08/05	22	9.31	0	0.00	9.37	22	104	21.11%
2018/06/29	0	0.00	1	15.85	15.70	-1	907	-0.11%
2018/06/28	0	0.00	1	15.70	15.60	-1	939	-0.11%
2018/06/19	1	15.80	0	0.00	15.90	1	1,252	0.08%
2018/06/12	1	16.10	0	0.00	16.60	1	1,322	0.08%
2018/05/14	4	16.90	0	0.00	16.85	4	1,390	0.29%
2018/04/24	6	19.67	0	0.00	19.80	6	1,451	0.41%
2018/04/19	0	0.00	3	20.15	20.55	-3	1,385	-0.22%
2018/04/18	3	20.00	0	0.00	20.00	3	1,312	0.23%
2018/04/10	0	17.20	0	0.00	17.10	0	1,220	0.00%
2018/04/09	0	18.80	0	0.00	17.10	0	1,213	0.00%