岳豐 (6220)-元大-華山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
498張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	27.75	27.75	-2	604	-0.33%
2024/11/01	0	0.00	19	26.87	27.10	-19	464	-4.09%
2024/10/28	2	27.00	0	0.00	27.00	2	442	0.45%
2024/09/03	0	0.00	0	24.65	24.55	0	270	0.00%
2024/09/02	0	24.90	0	0.00	24.90	0	269	0.00%
2024/08/30	0	0.00	1	24.85	25.30	-1	271	-0.37%
2024/08/26	0	0.00	11	25.69	25.35	-11	250	-4.38%
2024/08/15	0	0.00	16	24.20	24.00	-16	169	-9.43%
2024/07/29	0	0.00	0	22.75	22.70	0	128	0.00%
2024/07/11	2	23.80	0	0.00	23.75	2	126	1.58%
2024/07/04	1	23.80	0	0.00	23.80	1	126	0.79%
2024/07/03	1	23.80	0	0.00	23.75	1	128	0.78%
2024/05/29	15	24.00	0	0.00	24.25	15	193	7.75%
2024/05/27	3	23.90	3	24.10	24.20	0	192	0.00%
2024/05/23	2	23.65	0	0.00	23.70	2	188	1.06%
2024/04/18	30	23.73	0	0.00	23.65	30	288	10.41%
2024/04/11	1	24.05	0	0.00	24.00	1	298	0.33%
2024/03/26	0	0.00	1	24.30	24.40	-1	304	-0.33%
2024/03/13	1	25.70	0	0.00	25.65	1	296	0.34%
2024/01/08	10	26.05	0	0.00	26.00	10	341	2.93%
2024/01/04	7	25.70	0	0.00	25.85	7	425	1.64%
2024/01/02	10	25.70	0	0.00	25.85	10	565	1.77%
2023/12/28	10	25.85	0	0.00	25.90	10	599	1.67%
2023/12/25	10	25.95	0	0.00	25.95	10	626	1.60%
2023/12/19	10	25.95	0	0.00	26.00	10	653	1.53%
2023/12/15	10	26.05	0	0.00	26.05	10	666	1.50%
2023/12/05	10	26.05	0	0.00	26.15	10	714	1.40%
2023/11/30	15	26.05	0	0.00	26.05	15	728	2.06%
2023/11/28	15	26.02	0	0.00	26.00	15	733	2.04%
2023/11/27	10	26.05	0	0.00	26.00	10	738	1.35%
2023/11/24	20	26.05	0	0.00	26.05	20	740	2.70%
2023/11/20	13	26.20	0	0.00	26.40	13	759	1.71%
2023/11/17	2	25.90	0	0.00	26.05	2	764	0.26%
2023/11/16	30	26.08	0	0.00	26.00	30	776	3.86%
2023/11/15	10	25.90	0	0.00	26.25	10	783	1.28%
2023/11/10	50	26.70	0	0.00	26.55	50	800	6.24%
2023/11/09	10	26.90	0	0.00	27.15	10	797	1.25%
2023/11/03	20	26.10	0	0.00	25.60	20	838	2.39%
2023/11/01	50	26.10	0	0.00	25.75	50	867	5.77%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/07/14	1	23.40	0	0.00	23.60	1	936	0.11%
2023/06/26	0	0.00	1	27.90	27.95	-1	1,062	-0.09%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/04/14	1	28.65	0	0.00	28.60	1	1,221	0.08%
2023/04/12	0	0.00	1	29.10	28.95	-1	1,206	-0.08%
2023/04/10	0	0.00	1	29.20	28.70	-1	1,172	-0.09%
2023/04/06	0	0.00	2	28.20	28.40	-2	1,130	-0.18%
2023/03/30	0	0.00	1	26.95	27.55	-1	1,098	-0.09%
2023/03/29	2	26.90	0	0.00	26.90	2	1,050	0.19%
2023/03/28	0	0.00	1	29.00	29.05	-1	958	-0.10%
2023/03/27	0	0.00	2	28.50	28.85	-2	913	-0.22%
2023/03/13	0	0.00	2	26.50	27.10	-2	864	-0.23%
2023/03/07	2	28.55	0	0.00	28.45	2	911	0.22%
2023/02/01	2	26.95	0	0.00	26.85	2	1,671	0.12%
2023/01/06	0	0.00	10	27.30	27.50	-10	1,696	-0.59%
2023/01/03	0	0.00	2	26.35	26.40	-2	1,770	-0.11%
2022/12/23	10	25.80	0	0.00	25.85	10	1,920	0.52%
2022/12/08	2	25.50	0	0.00	25.75	2	2,980	0.07%
2022/11/30	0	0.00	89	26.81	26.85	-89	3,524	-2.53%
2022/11/18	88	27.53	0	0.00	26.70	88	3,571	2.46%
2022/11/17	1	26.95	0	0.00	26.60	1	3,552	0.03%
2022/11/11	1	29.95	1	31.25	31.25	0	3,537	0.00%
2022/11/04	1	26.65	1	28.00	28.00	0	3,507	0.00%
2022/11/03	1	26.20	1	26.05	26.05	0	3,485	0.00%
2022/10/31	0	0.00	2	24.25	24.30	-2	3,497	-0.06%
2022/10/19	0	23.50	0	0.00	23.60	0	4,385	0.00%
2022/10/18	2	23.75	0	0.00	23.45	2	4,409	0.05%
2022/10/05	1	29.50	1	29.30	29.40	0	4,129	0.00%
2022/09/22	1	34.50	1	35.80	35.80	0	3,526	0.00%
2022/09/14	0	0.00	2	34.05	35.00	-2	2,843	-0.07%
2022/09/13	1	32.95	2	32.73	33.55	-1	2,513	-0.04%
2022/09/06	1	30.05	1	29.80	28.95	0	2,226	0.00%
2022/08/31	0	0.00	0.2	30.00	29.40	-0.2	2,199	-0.01%
2022/08/26	0	0.00	1	30.30	29.50	-1	2,059	-0.05%
2022/08/22	0	0.00	5	29.40	28.90	-5	1,957	-0.26%
2022/08/18	10	30.93	5	31.25	31.10	5	1,781	0.28%
2022/08/16	0	0.00	1	29.00	29.20	-1	1,599	-0.06%
2022/08/10	0	0.00	50	27.89	29.20	-50	1,463	-3.42%
2022/08/03	4	28.88	4	28.58	28.00	0	1,308	0.00%
2022/08/02	1	28.10	11	29.20	28.30	-10	1,265	-0.79%
2022/07/29	57	30.31	0	0.00	30.45	57	1,015	5.61%
2022/07/28	17	28.24	14	28.95	28.40	3	782	0.38%
2022/07/25	0	0.00	2	25.45	26.25	-2	388	-0.51%
2022/06/13	0	0.00	1	25.15	25.25	-1	267	-0.37%
2022/06/10	3	24.92	0	0.00	25.20	3	250	1.20%
2022/06/09	0	0.00	0	24.50	24.65	0	230	0.00%
2022/04/07	0	21.95	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/02/18	0.4	23.96	0	0.00	24.00	0.4	275	0.15%
2022/02/17	0.1	24.10	0	0.00	23.90	0.1	276	0.03%
2021/10/13	0	0.00	1	24.10	24.45	-1	395	-0.25%
2021/10/08	0	0.00	1	24.30	24.50	-1	395	-0.25%
2021/09/27	2	25.30	0	0.00	25.05	2	607	0.33%
2021/09/24	1	25.40	1	25.30	25.20	0	606	0.00%
2021/09/17	0	0.00	2	24.65	24.60	-2	596	-0.34%
2021/09/16	2	24.75	2	24.70	24.60	0	598	0.00%
2021/09/14	2	24.45	2	24.65	24.65	0	595	0.00%
2021/09/02	2	24.55	2	24.35	24.30	0	586	0.00%
2021/08/31	3	23.83	3	23.82	23.90	0	577	0.00%
2021/08/30	1	24.00	1	23.95	23.90	0	580	0.00%
2021/08/27	2	23.80	2	23.90	23.90	0	581	0.00%
2021/08/23	3	22.00	3	22.10	22.55	0	581	0.00%
2021/08/18	1	21.25	1	21.60	21.80	0	583	0.00%
2021/08/16	1	22.55	1	22.20	21.85	0	580	0.00%
2021/08/09	2	25.50	0	0.00	25.10	2	591	0.34%
2021/08/05	5	27.03	3	26.28	27.05	2	590	0.34%
2021/08/04	0	0.00	2	26.75	27.05	-2	543	-0.37%
2021/07/28	0.5	24.60	0	0.00	24.25	0.5	503	0.10%
2021/07/02	2	25.10	0	0.00	25.10	2	944	0.21%
2021/06/01	0	0.00	3	23.60	24.45	-3	1,141	-0.26%
2021/05/10	0	0.00	5	27.15	27.60	-5	1,100	-0.45%
2021/05/07	0	0.00	2	27.30	27.10	-2	1,098	-0.18%
2021/05/06	0	0.00	2	26.55	26.60	-2	1,092	-0.18%
2021/05/04	0	0.00	2	26.70	26.80	-2	1,081	-0.18%
2021/04/29	14	29.70	1	29.10	29.00	13	1,031	1.26%
2021/04/28	1	30.95	0	0.00	30.65	1	950	0.11%
2021/03/17	0	0.00	1	30.30	29.85	-1	647	-0.15%
2021/03/15	1	29.25	0	0.00	29.35	1	648	0.15%
2021/03/11	1	29.10	1	29.00	29.10	0	639	0.00%
2021/03/09	2	28.65	0	0.00	28.60	2	603	0.33%
2020/09/04	0	0.00	3	31.57	31.90	-3	1,517	-0.20%
2020/09/03	1	32.95	0	0.00	32.45	1	1,453	0.07%
2020/09/02	1	28.90	1	31.00	31.00	0	1,139	0.00%
2020/08/31	3	28.93	0	0.00	29.05	3	974	0.31%
2020/08/26	0	0.00	4	25.20	25.30	-4	754	-0.53%
2020/08/25	0	0.00	16	24.78	25.45	-16	786	-2.03%
2020/08/24	0	0.00	10	24.25	24.20	-10	720	-1.39%
2020/08/18	2	24.30	0	0.00	24.50	2	608	0.33%
2020/06/17	1	20.60	1	20.65	20.65	0	534	0.00%
2020/05/11	0	0.00	1	19.30	19.30	-1	413	-0.24%
2020/05/06	1	19.55	0	0.00	18.95	1	383	0.26%
2020/03/02	0	22.40	0	0.00	22.15	0	213	0.00%
2020/01/08	10	24.55	0	0.00	24.70	10	224	4.46%
2019/12/24	13	25.17	0	0.00	25.25	13	226	5.75%
2019/12/23	7	25.55	0	0.00	25.55	7	223	3.13%
2019/11/04	0	0.00	1	28.20	27.65	-1	277	-0.36%
2019/10/08	0	0.00	1	26.15	26.20	-1	286	-0.35%
2019/09/04	1	28.35	0	0.00	28.15	1	303	0.33%
2019/09/03	1	28.40	0	0.00	28.25	1	307	0.32%
2019/08/01	0	0.00	1	29.80	29.85	-1	274	-0.36%
2019/05/14	1	25.85	0	0.00	27.30	1	1,137	0.09%
2019/04/17	0	0.00	2	31.35	31.35	-2	1,090	-0.18%
2019/04/08	2	31.90	0	0.00	31.85	2	1,022	0.20%
2019/03/28	0	0.00	2	33.40	33.40	-2	738	-0.27%
2019/03/25	0	0.00	1	29.90	29.55	-1	594	-0.17%
2019/03/22	0	0.00	1	31.20	30.40	-1	583	-0.17%
2019/03/21	1	30.90	0	0.00	30.60	1	558	0.18%
2019/03/20	10	30.65	23	30.59	30.30	-13	527	-2.46%
2019/03/19	12	30.51	3	30.57	30.10	9	500	1.80%
2019/03/18	2	29.50	0	29.40	29.55	2	432	0.46%
2018/09/10	0	0.00	1	37.00	35.95	-1	1,117	-0.09%
2018/08/31	1	42.95	0	0.00	42.30	1	1,021	0.10%
2018/08/24	0	0.00	1	39.00	39.15	-1	871	-0.11%
2018/07/27	0	0.00	0.1	37.65	37.65	-0.1	783	-0.01%
2018/07/18	5	36.85	0	0.00	36.20	5	864	0.58%
2018/07/16	0	0.00	28	38.13	38.65	-28	845	-3.31%
2018/07/13	0	0.00	10	36.01	35.95	-10	823	-1.21%
2018/07/09	0.1	35.00	0	0.00	34.80	0.1	860	0.01%
2018/06/11	1	39.35	0	0.00	39.25	1	962	0.10%
2018/06/07	0	0.00	1	40.20	40.10	-1	980	-0.10%
2018/06/06	0	0.00	5	40.20	41.00	-5	962	-0.52%
2018/05/17	0	0.00	5	36.99	36.75	-5	1,053	-0.47%
2018/05/10	5	36.80	0	0.00	36.30	5	1,112	0.45%
2018/05/08	0	0.00	5	37.70	37.05	-5	1,121	-0.45%
2018/04/27	0	0.00	5	35.10	35.00	-5	1,185	-0.42%
2018/04/18	1	37.40	0	0.00	37.05	1	1,418	0.07%
2018/03/16	2	44.40	0	0.00	44.25	2	1,962	0.10%
2018/03/15	3	44.10	5	45.10	44.75	-2	1,964	-0.10%
2018/03/14	5	44.15	5	45.10	44.15	0	1,966	0.00%
2018/03/13	0	0.00	5	44.20	44.80	-5	1,980	-0.25%
2018/03/07	5	43.35	0	0.00	42.80	5	2,010	0.25%
2018/03/06	0	0.00	10	43.69	43.85	-10	2,009	-0.50%
2018/02/07	0	0.00	5	40.50	40.55	-5	2,152	-0.23%
2018/02/06	5	40.55	0	0.00	41.00	5	2,218	0.23%
2018/01/18	0	0.00	5	49.85	49.20	-5	2,567	-0.19%
2018/01/16	5	48.60	0	0.00	48.60	5	2,591	0.19%
2018/01/12	5	50.50	0	0.00	50.90	5	2,504	0.20%
2018/01/11	10	52.15	0	0.00	50.40	10	2,466	0.41%
2018/01/10	5	56.00	0	0.00	55.90	5	2,318	0.22%
2018/01/09	5	56.70	5	57.70	56.80	0	2,311	0.00%
2018/01/08	4	57.40	4	59.60	57.50	0	2,326	0.00%
2018/01/05	0	0.00	20	58.49	58.80	-20	2,343	-0.85%
2018/01/04	0	0.00	10	55.55	55.30	-10	2,251	-0.44%
2018/01/03	0	0.00	9	54.82	54.70	-9	2,266	-0.40%