大中 (6435)-元大-華山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.7
漲跌
▲0.4
漲幅
+0.42%
成交量
27張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	97.40	97.40	-1	398	-0.25%
2024/07/26	1	103.00	0	0.00	103.00	1	389	0.26%
2024/01/24	0	0.00	1	112.00	112.50	-1	411	-0.24%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/09/21	0	0.00	1	95.30	95.30	-1	67	-1.49%
2023/09/05	1	94.80	0	0.00	94.70	1	78	1.28%
2023/06/26	1	102.00	0	0.00	101.50	1	147	0.68%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/01/12	1	103.00	0	0.00	100.50	1	203	0.49%
2022/12/01	1	110.50	0	0.00	109.50	1	211	0.47%
2022/11/23	1	108.50	1	107.50	106.50	0	193	0.00%
2022/11/07	1	105.00	1	103.00	102.00	0	263	0.00%
2022/09/07	1	109.50	1	108.00	110.50	0	724	0.00%
2022/06/22	0	0.00	20	146.20	143.00	-20	940	-2.13%
2022/06/21	8	151.56	0	0.00	152.50	8	939	0.85%
2022/06/20	0	0.00	8	151.25	149.00	-8	982	-0.81%
2022/06/17	4	152.50	8	152.25	156.50	-4	968	-0.41%
2022/06/16	12	163.67	16	165.25	152.50	-4	956	-0.42%
2022/06/10	8	165.00	0	0.00	165.00	8	902	0.89%
2022/06/07	20	164.70	12	161.00	165.00	8	842	0.95%
2022/06/01	12	159.00	0	0.00	158.50	12	746	1.61%
2022/05/26	0	0.00	3	154.00	148.50	-3	709	-0.42%
2022/05/23	0	0.00	1	156.00	155.00	-1	708	-0.14%
2022/04/08	1	151.00	1	151.50	153.50	0	979	0.00%
2022/04/07	1	149.50	0	0.00	147.00	1	977	0.10%
2022/03/30	1	161.50	1	157.50	157.50	0	931	0.00%
2022/03/24	0	0.00	2	157.75	158.50	-2	873	-0.23%
2022/03/23	4	158.38	4	161.50	156.50	0	862	0.00%
2022/03/22	2	153.50	2	152.00	152.00	0	810	0.00%
2022/03/18	2	149.00	2	149.75	153.50	0	798	0.00%
2022/03/03	0	0.00	1	151.00	151.50	-1	815	-0.12%
2022/02/16	1	156.00	0	0.00	153.50	1	1,051	0.10%
2022/02/11	2	147.00	2	149.25	154.00	0	908	0.00%
2022/01/03	4	155.25	2	153.50	155.00	2	843	0.24%
2021/12/14	0	0.00	1	138.50	138.50	-1	766	-0.13%
2021/12/07	1	149.00	0	0.00	148.50	1	743	0.13%
2021/11/30	0	0.00	6	152.50	150.50	-6	726	-0.83%
2021/11/25	3	151.00	2	149.50	148.50	1	703	0.14%
2021/11/24	1	152.00	1	150.00	149.00	0	699	0.00%
2021/11/23	2	148.00	0	0.00	146.00	2	687	0.29%
2021/11/22	0	0.00	1	157.00	154.50	-1	662	-0.15%
2021/11/19	4	163.13	4	165.50	158.50	0	646	0.00%
2021/11/18	2	158.00	2	159.00	157.50	0	570	0.00%
2021/11/17	4	149.50	5	157.80	159.50	-1	494	-0.20%
2021/11/15	5	141.00	5	141.30	141.00	0	418	0.00%
2021/11/10	5	142.20	5	138.00	137.50	0	403	0.00%
2021/11/09	6	136.75	6	137.08	136.50	0	390	0.00%
2021/11/04	1	136.00	1	136.00	137.50	0	397	0.00%
2021/11/02	0	0.00	1	134.00	133.00	-1	402	-0.25%
2021/11/01	1	139.00	1	139.00	139.00	0	393	0.00%
2021/10/29	5	138.50	5	137.20	137.50	0	389	0.00%
2021/10/25	2	133.50	2	132.00	131.50	0	398	0.00%
2021/10/08	1	121.50	0	0.00	122.00	1	656	0.15%
2021/09/09	0	0.00	2	121.50	122.50	-2	950	-0.21%
2021/09/08	0	0.00	1	119.00	119.50	-1	954	-0.10%
2021/07/28	4	131.50	4	131.11	133.50	0	946	0.00%
2021/07/26	4	142.00	4	143.00	146.00	0	918	0.00%
2021/07/22	2	138.50	0	0.00	138.50	2	866	0.23%
2021/07/21	14	141.32	12	143.21	143.00	2	832	0.24%
2021/07/14	1	134.98	1	133.50	132.00	0	786	0.00%
2021/07/13	1	141.50	1	136.50	134.50	0	793	0.00%
2021/06/29	3	123.50	3	122.00	119.00	0	930	0.00%
2021/06/23	0	0.00	1	117.50	119.00	-1	1,135	-0.09%
2021/06/21	3	120.50	2	119.25	116.50	1	1,183	0.08%
2021/06/18	1	123.00	2	122.00	119.50	-1	1,173	-0.09%
2021/06/16	1	115.00	1	117.00	117.00	0	1,155	0.00%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/03	1	114.00	1	114.50	114.00	0	1,173	0.00%
2021/05/17	0	0.00	1	92.60	94.00	-1	1,192	-0.08%
2021/05/13	1	105.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	0	0.00	3	102.67	101.50	-3	1,170	-0.26%
2021/05/07	1	120.50	0	0.00	120.00	1	1,153	0.09%
2021/04/28	1	135.00	1	137.50	137.00	0	1,119	0.00%
2021/04/26	1	140.00	0	0.00	135.50	1	1,099	0.09%
2021/04/22	0	0.00	1	139.00	131.00	-1	1,075	-0.09%
2021/04/20	1	141.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	2	137.75	1	141.00	140.00	1	1,057	0.09%
2021/04/12	1	140.50	0	0.00	138.00	1	1,084	0.09%
2021/04/08	1	148.00	1	145.50	147.00	0	1,103	0.00%
2021/03/29	4	133.00	4	134.50	135.00	0	1,027	0.00%
2021/03/26	2	130.50	3	127.83	129.50	-1	958	-0.10%
2021/03/25	5	125.80	6	128.08	127.00	-1	926	-0.11%
2021/03/15	1	122.00	2	124.75	125.00	-1	1,055	-0.09%
2021/03/12	1	122.00	0	0.00	122.00	1	1,029	0.10%
2021/02/05	2	109.00	2	109.00	108.50	0	1,390	0.00%
2021/02/03	1	109.50	1	108.00	108.50	0	1,437	0.00%
2021/01/29	0	0.00	1	107.00	106.50	-1	1,490	-0.07%
2021/01/28	1	111.50	0	0.00	110.50	1	1,494	0.07%
2021/01/26	0	0.00	1	115.00	114.50	-1	1,494	-0.07%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/19	1	125.00	0	0.00	126.50	1	1,493	0.07%
2021/01/06	4	134.63	3	136.00	130.50	1	1,586	0.06%
2021/01/05	1	136.00	1	133.50	131.50	0	1,567	0.00%
2020/12/30	0	0.00	1	134.50	137.50	-1	1,738	-0.06%
2020/12/28	1	136.50	3	133.17	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	6	126.42	130.00	-6	1,536	-0.39%
2020/12/18	3	121.17	2	120.75	118.00	1	1,437	0.07%
2020/12/15	2	124.00	2	122.75	117.00	0	1,432	0.00%
2020/12/03	7	124.50	10	122.25	120.00	-3	1,265	-0.24%
2020/11/30	0	0.00	1	120.00	117.00	-1	1,216	-0.08%
2020/11/26	5	121.50	0	0.00	120.00	5	1,206	0.41%
2020/11/25	2	119.00	4	121.50	122.50	-2	1,172	-0.17%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	1	118.50	120.00	-1	1,138	-0.09%
2020/11/20	3	119.50	0	0.00	119.50	3	1,122	0.27%
2020/11/18	1	118.50	1	117.00	114.00	0	1,084	0.00%
2020/11/12	0	0.00	1	111.00	111.00	-1	916	-0.11%
2020/11/11	1	107.00	0	0.00	107.00	1	875	0.11%
2020/11/09	2	109.50	2	108.50	107.50	0	853	0.00%
2020/11/06	1	105.00	1	103.00	105.00	0	824	0.00%
2020/11/05	0	0.00	8	102.00	102.50	-8	805	-0.99%
2020/10/23	1	105.50	1	104.50	104.50	0	760	0.00%
2020/10/20	0	0.00	1	101.50	103.50	-1	729	-0.14%
2020/10/16	6	108.00	5	109.00	102.00	1	714	0.14%
2020/10/13	3	110.00	3	109.33	108.50	0	600	0.00%
2020/10/12	7	108.86	8	109.94	108.00	-1	567	-0.18%
2020/10/07	5	98.94	3	98.77	103.00	2	402	0.50%
2020/09/18	1	93.80	2	94.50	95.90	-1	361	-0.28%
2020/09/07	0	0.00	1	90.80	90.70	-1	345	-0.29%
2020/09/03	1	94.50	0	0.00	93.30	1	346	0.29%
2020/08/27	4	97.05	4	96.90	95.00	0	368	0.00%
2020/08/24	4	92.68	4	92.98	92.20	0	335	0.00%
2020/08/07	2	95.10	2	93.95	93.50	0	353	0.00%
2020/07/06	2	97.00	2	101.00	100.00	0	449	0.00%
2020/07/01	1	91.90	1	91.80	91.20	0	428	0.00%
2020/06/03	2	95.20	2	94.40	93.70	0	493	0.00%
2020/05/20	1	91.80	1	93.80	91.60	0	518	0.00%
2020/05/19	0	0.00	3	88.80	90.20	-3	545	-0.55%
2020/05/12	3	93.10	0	0.00	92.80	3	547	0.55%
2020/05/06	0	0.00	2	91.20	90.30	-2	529	-0.38%
2020/05/05	4	90.58	2	91.20	89.00	2	526	0.38%
2020/05/04	0	0.00	1	86.50	85.90	-1	516	-0.19%
2020/04/30	1	88.80	1	88.30	87.20	0	520	0.00%
2020/04/24	1	84.30	1	84.40	83.60	0	535	0.00%
2020/04/23	7	84.56	7	84.90	83.60	0	531	0.00%
2020/04/16	2	80.75	1	80.70	80.70	1	511	0.20%
2020/03/17	1	69.90	0	0.00	67.50	1	724	0.14%
2020/02/20	2	109.25	2	107.50	104.00	0	635	0.00%
2020/02/11	1	97.10	1	97.90	97.70	0	588	0.00%
2020/02/03	0	0.00	0.1	91.40	90.30	-0.1	580	-0.01%
2020/01/20	0	0.00	0	115.00	113.50	0	578	-0.01%
2020/01/13	0	0.00	8	117.06	118.00	-8	655	-1.22%
2020/01/10	0	0.00	1	118.50	117.00	-1	657	-0.15%
2020/01/09	0	0.00	1	120.50	119.50	-1	658	-0.15%
2020/01/07	3	115.50	0	0.00	117.00	3	662	0.45%
2019/12/27	3.1	126.97	2	126.75	125.50	1.1	614	0.18%
2019/12/26	3	125.00	4	125.50	124.50	-1	612	-0.16%
2019/12/25	0	0.00	2	123.00	125.00	-2	600	-0.33%
2019/12/24	3	122.00	0	0.00	121.00	3	572	0.52%
2019/12/23	3	119.67	3	120.00	120.00	0	539	0.00%
2019/12/20	2	118.00	2	118.50	116.00	0	497	0.00%
2019/12/19	0	0.00	1	114.00	113.50	-1	455	-0.22%
2019/12/18	1	111.50	0	0.00	111.00	1	441	0.23%
2019/12/16	3	107.50	0	0.00	108.50	3	452	0.66%
2019/12/13	1	105.50	0	0.00	106.00	1	449	0.22%
2019/12/06	4	111.38	1	111.50	109.00	3	447	0.67%
2019/11/15	0	0.00	1	106.00	105.50	-1	505	-0.20%
2019/11/06	2	111.50	0	0.00	111.00	2	501	0.40%
2019/10/28	1	119.50	1	120.00	115.00	0	507	0.00%
2019/10/25	1	117.50	1	117.50	117.50	0	498	0.00%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	1	118.50	0	0.00	115.00	1	512	0.20%
2019/10/22	3	115.50	0	0.00	116.50	3	488	0.61%
2019/10/04	1	113.00	1	113.00	112.50	0	487	0.00%
2019/10/02	2	113.00	2	113.75	112.00	0	488	0.00%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	4	113.88	3	113.83	111.50	1	527	0.19%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/23	1	106.00	0	0.00	107.00	1	489	0.20%
2019/07/30	0	0.00	2	111.00	112.00	-2	545	-0.37%
2019/07/25	2	124.00	2	125.00	125.00	0	555	0.00%
2019/07/12	0	0.00	3	118.00	118.50	-3	505	-0.59%
2019/07/02	12	120.33	7	118.50	118.50	5	521	0.96%
2019/06/27	0	0.00	5	112.00	112.00	-5	516	-0.97%
2019/06/26	0	0.00	5	113.00	113.00	-5	525	-0.95%
2019/06/21	1	114.50	1	111.00	112.50	0	516	0.00%
2019/06/19	10	112.50	0	0.00	111.00	10	512	1.95%
2019/06/18	1	109.50	1	109.50	109.50	0	511	0.00%
2019/06/03	1	109.00	1	107.00	106.50	0	666	0.00%
2019/05/16	3	109.50	3	109.83	111.00	0	951	0.00%
2019/05/14	2	102.00	2	102.75	107.50	0	1,073	0.00%
2019/05/10	4	108.00	4	109.50	107.00	0	1,122	0.00%
2019/05/06	2	116.25	2	117.25	115.00	0	1,200	0.00%
2019/05/02	6	117.17	6	118.25	118.00	0	1,265	0.00%
2019/04/09	0	0.00	2	123.50	123.50	-2	1,873	-0.11%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/20	0	0.00	3	122.50	120.50	-3	2,287	-0.13%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/11	1	133.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	2	135.00	0	0.00	134.50	2	2,512	0.08%
2019/03/07	3	137.00	3	141.00	138.50	0	2,547	0.00%
2019/03/06	3	136.83	0	0.00	137.00	3	2,571	0.12%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	2	141.00	5	141.60	141.00	-3	2,723	-0.11%
2019/02/27	1	136.00	1	140.50	140.50	0	2,712	0.00%
2019/02/25	3	139.33	5	142.00	138.00	-2	2,739	-0.07%
2019/02/22	4	136.75	4	137.13	134.50	0	2,698	0.00%
2019/02/21	2	140.00	3	137.50	138.00	-1	2,711	-0.04%
2019/02/20	2	136.75	0	0.00	138.00	2	2,701	0.07%
2019/02/19	8	141.94	8	140.56	136.50	0	2,694	0.00%
2019/02/18	11	134.77	7	137.64	138.00	4	2,679	0.15%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	0	0.00	1	141.00	136.00	-1	2,666	-0.04%
2019/01/28	1	129.00	1	129.00	127.00	0	2,536	0.00%
2019/01/25	2	131.50	28	131.46	128.00	-26	2,537	-1.02%
2019/01/24	14	125.93	0	0.00	128.00	14	2,524	0.55%
2019/01/23	2	129.75	2	130.25	127.00	0	2,511	0.00%
2019/01/22	3	129.33	11	127.86	127.00	-8	2,481	-0.32%
2019/01/21	18	129.89	10	131.25	131.00	8	2,442	0.33%
2019/01/18	19	126.13	7	130.00	125.50	12	2,297	0.52%
2019/01/17	8	123.75	8	119.06	118.50	0	2,191	0.00%
2019/01/16	12	123.54	12	123.13	122.50	0	2,181	0.00%
2019/01/15	3	121.17	11	121.18	123.00	-8	2,140	-0.37%
2019/01/09	1	120.00	0	0.00	120.00	1	2,091	0.05%
2019/01/08	8	120.50	2	121.50	120.00	6	2,078	0.29%
2019/01/04	1	116.50	0	0.00	116.50	1	2,050	0.05%
2019/01/02	2	117.00	2	116.50	116.00	0	2,046	0.00%
2018/12/28	4	116.50	4	117.00	115.00	0	2,054	0.00%
2018/12/27	9	114.00	9	113.61	113.50	0	2,040	0.00%
2018/12/26	2	110.25	2	110.00	109.50	0	2,040	0.00%
2018/12/25	1	111.00	2	110.25	111.00	-1	2,022	-0.05%
2018/12/24	2	112.75	2	112.75	114.50	0	2,031	0.00%
2018/12/22	1	115.50	1	115.50	115.00	0	2,028	0.00%
2018/12/21	6	114.67	18	112.64	118.00	-12	2,040	-0.59%
2018/12/20	2	115.00	14	115.93	116.00	-12	2,041	-0.59%
2018/12/19	24	123.00	0	0.00	123.00	24	2,036	1.18%
2018/12/18	3	124.83	3	124.17	121.50	0	2,055	0.00%
2018/12/17	4	131.88	4	132.63	128.00	0	2,039	0.00%
2018/12/14	1	129.50	1	132.00	131.00	0	2,010	0.00%
2018/12/13	10	133.50	5.2	134.77	134.00	4.8	1,969	0.24%
2018/12/12	1	126.50	3	129.33	129.50	-2	1,814	-0.11%
2018/12/11	4	117.50	20	117.35	118.00	-16	1,795	-0.89%
2018/12/10	23	116.00	7	116.86	116.00	16	1,796	0.89%
2018/12/07	5	117.50	4	118.63	118.50	1	1,772	0.06%
2018/12/06	5	118.90	6	118.42	112.00	-1	1,737	-0.06%
2018/12/05	4	126.25	3	127.67	122.00	1	1,687	0.06%
2018/12/04	1	123.50	1	123.00	123.50	0	1,614	0.00%
2018/12/03	4	124.50	4	124.50	127.00	0	1,609	0.00%
2018/11/30	4	115.00	5	116.30	116.00	-1	1,570	-0.06%
2018/11/29	1	112.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	7	110.79	7	110.29	112.50	0	1,500	0.00%
2018/11/27	3	102.20	6	104.92	105.50	-3	1,438	-0.21%
2018/11/26	4	98.43	3	99.47	99.10	1	1,361	0.07%
2018/11/22	3	99.67	4	100.88	96.30	-1	1,420	-0.07%
2018/11/21	3	93.53	2	93.80	96.00	1	1,380	0.07%
2018/11/20	4	95.08	4	95.95	93.50	0	1,387	0.00%
2018/11/16	0	0.00	1	92.90	93.10	-1	1,395	-0.07%
2018/11/15	1	94.20	2	95.20	92.70	-1	1,413	-0.07%
2018/11/14	1	93.10	1	93.30	91.00	0	1,368	0.00%
2018/11/13	1	88.80	2	90.40	93.00	-1	1,371	-0.07%
2018/11/12	5	91.78	6	91.75	90.30	-1	1,396	-0.07%
2018/11/09	0	0.00	1	87.00	90.10	-1	1,402	-0.07%
2018/11/08	1	89.60	2	90.60	88.30	-1	1,410	-0.07%
2018/11/07	2	89.90	1	89.90	89.40	1	1,421	0.07%
2018/11/06	3	93.50	5	91.30	86.50	-2	1,444	-0.14%
2018/11/05	2	88.60	1	88.80	89.60	1	1,468	0.07%
2018/11/02	5	90.32	3	91.00	88.20	2	1,476	0.14%
2018/11/01	3	90.07	19	87.33	89.00	-16	1,469	-1.09%
2018/10/31	7	84.89	4	85.75	86.40	3	1,483	0.20%
2018/10/30	17	78.47	3	77.73	79.60	14	1,479	0.95%
2018/10/26	2	78.40	2	78.10	76.20	0	1,514	0.00%
2018/10/25	1	80.90	1	80.50	77.50	0	1,539	0.00%
2018/10/24	2	85.50	3	85.70	86.10	-1	1,554	-0.06%
2018/10/23	1	88.60	1	90.20	87.00	0	1,571	0.00%
2018/10/22	2	90.20	0	0.00	89.90	2	1,601	0.12%
2018/10/19	1	84.50	1	85.90	88.30	0	1,655	0.00%
2018/10/18	1	89.00	0	0.00	89.20	1	1,650	0.06%
2018/10/17	2	91.65	2	89.20	89.00	0	1,692	0.00%
2018/10/16	1	92.50	1	92.20	91.30	0	1,696	0.00%
2018/10/12	1	88.10	2	89.55	89.40	-1	1,702	-0.06%
2018/10/09	0	0.00	24	100.91	96.70	-24	1,741	-1.38%
2018/10/08	25	104.82	1	103.50	104.00	24	1,821	1.32%
2018/10/05	1	108.50	1	110.00	103.00	0	1,850	0.00%
2018/10/04	3	115.50	2	116.75	112.50	1	1,866	0.05%
2018/10/02	1.2	118.42	1	119.50	115.50	0.2	1,968	0.01%
2018/10/01	1	115.00	1	116.50	117.50	0	1,996	0.00%
2018/09/28	1	115.50	1	116.00	114.50	0	2,095	0.00%
2018/09/27	2	121.75	3	120.33	116.50	-1	2,172	-0.05%
2018/09/26	2	122.50	2	120.25	118.50	0	2,200	0.00%
2018/09/25	2	117.25	2	119.00	123.50	0	2,315	0.00%
2018/09/21	1	109.00	1	110.50	112.50	0	2,318	0.00%
2018/09/10	0	0.00	3	109.00	108.00	-3	3,102	-0.10%
2018/09/07	1	123.50	1	119.50	117.00	0	3,188	0.00%
2018/09/06	1	122.00	0	0.00	124.00	1	3,318	0.03%
2018/09/04	2	124.00	2	122.75	124.50	0	3,626	0.00%
2018/09/03	1	127.50	1	128.00	119.00	0	3,718	0.00%
2018/08/31	1	125.50	1	126.50	128.00	0	3,836	0.00%
2018/08/29	8	127.56	3	128.17	125.00	5	3,907	0.13%
2018/08/28	1	120.00	1	121.00	121.00	0	3,859	0.00%
2018/08/27	0	0.00	1	118.50	121.00	-1	3,908	-0.03%
2018/08/24	2	113.75	2	113.75	114.50	0	3,939	0.00%
2018/08/23	2	121.25	1	121.00	118.00	1	4,039	0.02%
2018/08/22	1	124.50	1	126.00	121.50	0	4,121	0.00%
2018/08/21	0	0.00	1	120.00	121.50	-1	4,186	-0.02%
2018/08/20	3	120.17	3	120.33	119.50	0	4,254	0.00%
2018/08/17	3	129.00	3	129.50	122.00	0	4,295	0.00%
2018/08/16	3	126.33	2	123.00	126.00	1	4,331	0.02%
2018/08/14	3	119.83	5	119.30	122.00	-2	4,304	-0.05%
2018/08/13	1	115.00	1	116.00	118.00	0	4,285	0.00%
2018/08/09	3	135.50	2	135.00	134.50	1	4,193	0.02%
2018/08/08	1	140.00	11	140.14	138.00	-10	4,182	-0.24%
2018/08/07	3	140.67	2	142.00	138.50	1	4,171	0.02%
2018/08/06	3	137.50	2	138.50	136.00	1	4,128	0.02%
2018/08/02	1	139.50	1	142.00	136.00	0	4,116	0.00%
2018/08/01	1	142.50	2	144.50	142.50	-1	4,089	-0.02%
2018/07/31	2	141.25	2	142.75	142.00	0	4,053	0.00%
2018/07/27	1	148.00	1	146.00	144.50	0	4,002	0.00%
2018/07/26	1	144.50	0	0.00	146.00	1	3,971	0.03%
2018/07/25	0	0.00	1	138.50	139.00	-1	3,918	-0.03%
2018/07/24	1	141.50	0	0.00	138.50	1	3,909	0.03%
2018/07/17	11	149.18	1	145.50	145.00	10	3,796	0.26%
2018/07/16	5	156.70	5	156.60	152.00	0	3,756	0.00%
2018/07/12	10	148.50	1	152.00	152.00	9	3,645	0.25%
2018/07/11	0	0.00	10	148.00	147.50	-10	3,599	-0.28%
2018/07/10	0	0.00	1	146.00	145.50	-1	3,511	-0.03%
2018/07/09	1	142.00	1	144.00	139.50	0	3,467	0.00%
2018/07/06	3	145.17	2	145.25	149.50	1	3,414	0.03%
2018/07/05	22	157.68	0	0.00	148.50	22	3,304	0.67%
2018/07/04	2	166.00	15	166.00	164.50	-13	3,214	-0.40%
2018/07/03	9	176.06	6	176.67	172.00	3	3,138	0.10%
2018/07/02	2	165.50	2	167.25	167.50	0	2,985	0.00%
2018/06/28	7	161.00	15	162.63	166.00	-8	2,877	-0.28%
2018/06/27	26	172.29	36	171.75	161.00	-10	2,804	-0.36%
2018/06/26	23	167.04	5	165.50	166.00	18	2,653	0.68%
2018/06/22	5	173.70	5	167.90	167.50	0	2,516	0.00%
2018/06/21	28	167.61	40	172.41	174.50	-12	2,412	-0.50%
2018/06/19	6	162.00	9	166.67	161.50	-3	2,172	-0.14%
2018/06/15	3	173.00	3	174.50	173.00	0	2,199	0.00%
2018/06/14	8	172.63	8	162.94	174.50	0	2,112	0.00%
2018/06/13	3	158.17	1	164.50	159.00	2	1,969	0.10%
2018/06/12	14	156.71	2	159.25	157.50	12	1,845	0.65%
2018/06/11	2	148.50	3	148.83	151.50	-1	1,655	-0.06%
2018/06/08	3	128.33	6	129.75	138.00	-3	1,554	-0.19%
2018/06/06	2	123.50	1	127.00	127.50	1	1,372	0.07%
2018/06/05	2	126.00	1	122.00	119.50	1	1,344	0.07%
2018/06/04	1	128.50	4	130.50	126.00	-3	1,326	-0.23%
2018/05/31	14	122.75	7	125.64	122.00	7	1,258	0.56%
2018/05/30	4	117.75	4	118.50	120.00	0	1,147	0.00%
2018/05/29	4	117.38	3	117.50	113.00	1	1,064	0.09%
2018/05/28	3	113.17	3	113.50	112.50	0	989	0.00%
2018/05/25	0	0.00	40	104.50	107.50	-40	930	-4.30%
2018/05/24	41	105.84	1	103.00	108.00	40	888	4.50%
2018/05/15	0	0.00	1	100.00	97.70	-1	868	-0.12%
2018/05/11	2	98.50	0	0.00	95.30	2	903	0.22%
2018/05/10	0	0.00	1	94.00	94.50	-1	886	-0.11%
2018/05/04	0	0.00	1	87.00	87.40	-1	974	-0.10%
2018/04/19	2	107.75	2	107.50	106.50	0	1,181	0.00%
2018/03/21	5	116.50	3	117.17	113.00	2	1,653	0.12%
2018/02/23	1	108.00	1	106.00	105.50	0	1,829	0.00%
2018/02/22	0	0.00	1	103.50	105.00	-1	1,873	-0.05%
2018/02/12	1	98.20	1	98.00	97.30	0	1,960	0.00%
2018/02/09	1	93.50	1	94.00	96.60	0	2,087	0.00%
2018/02/06	1	104.00	0	0.00	101.00	1	2,280	0.04%
2018/01/31	0	0.00	1	112.00	111.50	-1	2,391	-0.04%
2018/01/29	1	115.00	2	115.50	115.00	-1	2,496	-0.04%
2018/01/25	2	113.75	1	111.50	110.00	1	2,652	0.04%
2018/01/23	2	117.00	3	116.17	114.50	-1	3,017	-0.03%
2018/01/19	1	109.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	2	104.25	2	104.75	108.00	0	3,270	0.00%
2018/01/17	2	101.75	3	102.50	103.00	-1	3,448	-0.03%
2018/01/16	1	102.50	25	102.50	101.50	-24	3,526	-0.68%
2018/01/08	1	111.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	3	112.50	3	116.33	111.50	0	3,513	0.00%
2018/01/03	1	111.50	1	115.00	111.50	0	3,427	0.00%
2018/01/02	0	0.00	1	111.00	110.00	-1	3,392	-0.03%