台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1536151.3315146.93145.50215,4680.38 %
2019/11/111162.001159.50156.0003,9930.00 %
2019/11/081158.001157.00157.0004,0940.00 %
2019/11/071169.001169.50169.5002,2540.00 %
2019/11/0120172.3800.00175.00202,0410.98 %
2019/10/2900.006173.17169.50-63,158-0.19 %
2019/10/251174.001176.00175.5007,9700.00 %
2019/10/2400.0015168.67171.00-158,922-0.17 %
2019/10/2322153.3012155.04156.00103,3420.30 %
2019/10/2210158.0000.00156.00103,1890.31 %
2019/10/2100.000159.50159.5004,5090.00 %
2019/10/1722149.6621151.81156.0007,0240.01 %
2019/10/1610148.7523150.39156.00-134,729-0.27 %
2019/10/1530148.2525152.00148.0052,9500.17 %
2019/10/1430149.5082150.96151.00-524,920-1.06 %
2019/10/0735137.495135.30136.00309,9410.30 %
2019/10/041131.5021123.38130.00-205,018-0.40 %
2019/09/262126.502126.50125.0001,3260.00 %
2019/09/191126.502124.50125.00-19,205-0.01 %
2019/09/051121.5000.00121.0013,9860.03 %
2019/09/041118.501121.00121.0002,6560.00 %
2019/09/033118.333119.17118.5006,0850.00 %
2019/07/0200.005106.00106.00-5924-0.54 %
2019/06/275106.0000.00105.0051,0160.49 %
2019/06/258106.008103.50103.5001,9060.00 %
2019/06/241106.001105.00105.0002,2490.00 %
2019/06/2000.001102.50103.50-12,425-0.04 %
2019/06/1700.00196.2096.20-1421-0.24 %
2019/06/14297.85195.0095.0011,4040.07 %
2019/06/06588.64588.6089.8007900.00 %
2019/06/05190.10187.7087.7008290.00 %
2019/06/04589.30589.4688.6008250.00 %
2019/06/03190.1000.0088.5011,8460.05 %
2019/05/16297.55298.2095.0001,3080.00 %
2019/05/104110.004110.50106.0002,5800.00 %
2019/04/291110.001109.50110.0004,0070.00 %
2019/04/2600.00150117.85116.50-1504,734-3.17 % 大賣/鉅額交易
2019/04/251131.001129.00129.0001,9740.00 %
2019/04/2200.001128.50130.00-11,036-0.10 %
2019/04/194130.503132.17127.5011,8640.05 %
2019/04/182132.5013131.42131.00-113,200-0.34 %
2019/04/1713130.8811134.55130.0022,6090.08 %
2019/04/1641132.048132.56135.00332,8641.15 %
2019/04/154130.5039130.00129.50-351,585-2.21 %
2019/04/1217130.4700.00129.00172,4040.71 %
2019/04/1147139.3921134.07129.00265,3990.48 %
2019/04/095137.0020136.30140.00-153,697-0.41 %
2019/04/089130.8300.00138.0099,5460.09 %
2019/04/036124.172123.50125.5043,2650.12 %
2019/04/0212118.5010122.45121.0024,7120.04 %
2019/03/2920113.5000.00117.00202,1490.93 %
2019/03/2810111.5000.00112.00109181.09 %
2019/03/2618114.3900.00112.00182,5730.70 %
2019/03/202113.502111.50111.5002,2410.00 %
2019/03/181110.001112.50112.5002,5880.00 %
2019/03/1400.001106.00106.00-15,605-0.02 %
2019/03/124100.45498.4398.1002,4590.00 %
2019/03/07198.6000.0097.5014,2670.02 %
2019/02/20588.6000.0088.4051,3020.38 %
2019/02/153087.3000.0085.60301,0542.85 %
2019/02/122088.151088.3087.50103,1110.32 %
2019/01/302084.151084.1083.50107011.43 %
2019/01/28585.0000.0083.9052,4220.21 %
2019/01/251082.60383.3385.0071,5970.44 %
2019/01/242383.5100.0082.60234,2440.54 %
2019/01/113081.3100.0080.70307603.95 %
2018/12/26381.23381.6375.6005,0210.00 %
2018/12/1800.00379.7776.40-32,668-0.11 %
2018/12/1700.002080.5079.50-202,584-0.77 %
2018/12/13379.4000.0078.4037,4740.04 %
2018/12/1200.00275.1076.20-23,207-0.06 %
2018/12/11272.8500.0072.4022,7090.07 %
2018/12/1000.00171.6069.50-11,809-0.06 %
2018/12/07173.0000.0073.2012,8500.04 %
2018/12/0400.003076.5376.50-303,000-1.00 %
2018/12/035177.62277.1078.20494,6211.06 %
2018/11/30173.4000.0071.4013,3870.03 %
2018/11/2900.00172.0070.30-19,661-0.01 %
2018/11/28167.7000.0070.5016,7010.01 %
2018/11/2700.00164.0064.10-13,249-0.03 %
2018/11/21161.8000.0062.1012,6830.04 %
2018/11/1500.00163.3063.30-12,943-0.03 %
2018/11/13153.10156.5057.7002,2180.00 %
2018/11/0800.00163.6060.20-11,692-0.06 %
2018/11/07160.9000.0062.5012,5430.04 %
2018/11/06162.4000.0062.4014,1780.02 %
2018/11/0100.002062.1361.60-201,162-1.72 %
2018/10/312156.86159.4060.00201,8511.08 %
2018/10/2600.00155.4057.70-12,967-0.03 %
2018/10/25153.1000.0052.5012,8780.03 %
2018/10/1500.00165.3068.20-11,285-0.08 %
2018/10/12167.7000.0067.5012,2370.04 %
2018/09/2000.00185.0086.80-11,517-0.07 %
2018/09/19190.0000.0088.1015870.17 %
2018/09/1800.00188.8088.00-1805-0.12 %
2018/09/14189.0000.0089.5011,6560.06 %
2018/06/291156.501155.50154.5005090.00 %
2018/06/141167.001167.00167.0001,9380.00 %
2018/03/2300.002138.00139.00-21,065-0.19 %
2018/03/212147.0000.00146.0021,5900.13 %
2018/03/1500.001154.00151.50-15,371-0.02 %
2018/02/091119.5000.00125.0013,5440.03 %
2017/12/087113.007112.50113.0009440.00 %
2017/12/079111.509112.00111.5001,4380.00 %
2017/12/0500.006111.33109.00-63,101-0.19 %
2017/12/041119.5000.00114.5011,8610.05 %
2017/12/015123.005126.00123.0002,3810.00 %
2017/11/131137.501140.50135.0005,8450.00 %
2017/11/0900.001132.00131.50-14,611-0.02 %
2017/11/032126.2510129.50124.50-83,532-0.23 %
2017/11/021134.001132.00131.5002,3620.00 %
2017/11/0100.0032136.69133.00-324,223-0.76 %
2017/10/3110134.5011135.91142.00-17,635-0.01 %
2017/10/301130.0010133.50130.00-92,850-0.32 %
2017/10/2744131.805133.00128.50395,5700.70 %
2017/10/251135.0000.00138.5016,0070.02 %
2017/10/2400.0017134.59138.00-1710,663-0.16 %
2017/10/2300.005130.80131.00-511,486-0.04 %
2017/10/2030113.672118.75119.50285,9630.47 %
2017/10/1900.0021109.50109.00-21713-2.95 %
2017/10/1721107.1200.00105.00211,3881.51 %
2017/10/1200.001113.50112.00-11,612-0.06 %
2017/10/061108.0000.00109.0011,7640.06 %
2017/10/0500.002113.00112.50-22,568-0.08 %
2017/10/031112.0000.00108.0011,4190.07 %
2017/10/0200.003110.83110.50-32,724-0.11 %
2017/09/303108.8300.00109.0033,5470.08 %
2017/09/2200.001107.00105.50-11,583-0.06 %
2017/09/211102.5000.00104.0019800.10 %
2017/09/1200.001105.00106.00-1999-0.10 %
2017/09/011110.5000.00110.5019880.10 %
2017/08/251105.5000.00106.5012,5100.04 %
2017/08/241107.5000.00104.0012,8330.04 %
2017/08/2200.002195.1398.10-21960-2.19 %
2017/08/14194.7000.0093.5011,0080.10 %
2017/08/0120102.5000.00102.00209952.01 %
2017/07/251101.5000.00100.5013500.29 %
2017/07/241101.5000.00102.0015500.18 %
2017/07/141096.501096.3796.5003140.00 %
2017/07/131496.501496.2996.5002850.00 %
2017/07/121296.101296.1596.1004830.00 %
訊芯-KY 相關文章