台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    521
  • 產業
    上市 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1000.001117.00115.50-12,152-0.05%
2020/08/0600.001114.50114.00-12,106-0.05%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/08/031110.0000.00109.5012,1130.05%
2020/07/220.2118.0000.00116.0002,2080.01%
2020/07/131129.501128.50128.5002,2660.00%
2020/07/0900.001129.50127.50-12,267-0.04%
2020/07/081128.5000.00129.5012,1530.05%
2020/07/033120.503116.50117.0002,0340.00%
2020/07/0200.001116.00116.00-12,024-0.05%
2020/06/291114.503112.50109.50-21,893-0.11%
2020/06/241113.002110.50113.00-11,789-0.06%
2020/06/233103.5000.00103.0031,7590.17%
2020/06/191105.0000.00105.0011,8120.06%
2020/06/151101.5000.0099.0011,8380.05%
2020/06/0500.002112.00112.00-21,954-0.10%
2020/06/0300.001111.00111.00-12,031-0.05%
2020/06/022113.2500.00110.0022,0350.10%
2020/05/261111.003108.00108.00-22,067-0.10%
2020/05/2100.001110.50111.50-12,077-0.05%
2020/05/1900.001107.00107.00-12,100-0.05%
2020/05/081113.5000.00113.5012,2340.04%
2020/05/0600.001114.00113.00-12,273-0.04%
2020/05/052113.2500.00112.5022,3010.09%
2020/04/301113.001115.50115.5002,3980.00%
2020/04/271109.5000.00109.5012,4160.04%
2020/04/2100.001108.00107.00-12,555-0.04%
2020/04/172111.254110.75108.00-22,740-0.07%
2020/04/151.1105.001106.00104.5002,8600.00%
2020/04/141101.501102.50103.5002,8550.00%
2020/04/08195.6000.0098.9013,0880.03%
2020/04/0700.00193.6095.10-13,273-0.03%
2020/04/0600.00189.1090.10-13,379-0.03%
2020/04/01187.60188.2087.9003,5460.00%
2020/03/2700.00189.3086.90-13,640-0.03%
2020/03/26387.83287.1089.9013,5850.03%
2020/03/23170.1000.0069.8013,5270.03%
2020/03/19170.3000.0070.2013,5180.03%
2020/03/18382.4000.0078.0033,5290.09%
2020/03/17186.5000.0079.2013,5410.03%
2020/03/13191.0000.0094.0013,5540.03%
2020/03/112112.2500.00111.0023,5230.06%
2020/03/091115.0000.00112.0013,5010.03%
2020/03/032131.5000.00129.0023,6520.05%
2020/02/270.2127.0000.00125.5003,9240.01%
2020/02/260133.0000.00132.0003,9260.00%
2020/02/181138.0000.00136.0014,0830.02%
2020/02/170.2139.5000.00140.5004,1170.00%
2020/02/1200.001141.50140.00-14,265-0.02%
2020/02/101.2131.821132.50131.5004,2640.00%
2020/02/0610137.5000.00137.00104,2480.24%
2020/02/031128.001129.00128.5004,1670.00%
2020/01/311134.001135.00136.0004,1410.00%
2020/01/303143.8300.00143.5034,1140.07%
2020/01/1720164.5000.00160.00204,2380.47%
2020/01/1600.0010167.75168.00-104,269-0.23%
2020/01/1521165.3600.00164.00214,2630.49%
2020/01/145165.5014168.18167.50-94,224-0.21%
2020/01/1300.0020166.88167.00-204,184-0.48%
2020/01/109163.5000.00162.0094,1220.22%
2020/01/0900.009162.00161.00-94,112-0.22%
2020/01/089150.283152.00151.0064,0620.15%
2020/01/0711160.9511162.77150.5004,0440.00%
2020/01/067158.578161.38158.50-14,019-0.02%
2020/01/0320.2158.4900.00156.50204,0820.49%
2020/01/0215158.6715161.50162.5004,1530.00%
2019/12/312.2165.2936160.63162.00-334,233-0.80%
2019/12/3030155.0850158.20156.00-204,092-0.49%
2019/12/275151.0023148.63152.00-183,954-0.46%
2019/12/2612137.0411140.18147.0013,7860.03%
2019/12/253133.503129.50134.0003,7050.00%
2019/12/183138.331137.50136.5024,0010.05%
2019/12/132136.0000.00134.5024,2030.05%
2019/12/1210137.5000.00138.50104,2000.24%
2019/12/1120138.1300.00139.00204,1720.48%
2019/12/100.2135.5000.00133.5004,1220.00%
2019/12/091135.001134.00134.0004,1060.00%
2019/12/031131.501132.50132.5004,1700.00%
2019/12/021130.501132.00131.5004,1870.00%
2019/11/291139.001136.00132.0004,1980.00%
2019/11/2721150.2920152.75148.0014,1480.02%
2019/11/2612145.7911144.95147.0013,9560.03%
2019/11/2520145.481145.50142.50193,9210.48%
2019/11/223145.003141.50141.5003,8970.00%
2019/11/1800.0021148.29147.00-213,902-0.54%
2019/11/1536151.3315146.93145.50213,8460.55%
2019/11/111162.001159.50156.0003,5640.00%
2019/11/081158.001157.00157.0003,5400.00%
2019/11/071169.001169.50169.5003,4810.00%
2019/11/0120172.3800.00175.00203,4190.58%
2019/10/2900.006173.17169.50-63,321-0.18%
2019/10/251174.001176.00175.5003,2320.00%
2019/10/2400.0015168.67171.00-153,111-0.48%
2019/10/2322153.3012155.04156.00103,0230.33%
2019/10/2210158.0000.00156.00102,9880.33%
2019/10/2100.000159.50159.5002,9610.00%
2019/10/1722149.6621151.81156.0002,8310.03%
2019/10/1610148.7523150.39156.00-132,732-0.48%
2019/10/1530148.2525152.00148.0052,6710.19%
2019/10/1430149.5082150.96151.00-522,632-1.98%
2019/10/0735137.495135.30136.00302,3491.28%
2019/10/041131.5021123.38130.00-202,196-0.91%
2019/09/262126.502126.50125.0001,9590.00%
2019/09/191126.502124.50125.00-11,801-0.06%
2019/09/051121.5000.00121.0011,5760.06%
2019/09/041118.501121.00121.0001,5230.00%
2019/09/033118.333119.17118.5001,5120.00%
2019/07/0200.005106.00106.00-51,861-0.27%
2019/06/275106.0000.00105.0051,9870.25%
2019/06/258106.008103.50103.5002,0110.00%
2019/06/241106.001105.00105.0002,0070.00%
2019/06/2000.001102.50103.50-12,020-0.05%
2019/06/1700.00196.2096.20-12,038-0.05%
2019/06/14297.85195.0095.0012,1220.05%
2019/06/06588.64588.6089.8002,2690.00%
2019/06/05190.10187.7087.7002,2840.00%
2019/06/04589.30589.4688.6002,2880.00%
2019/06/03190.1000.0088.5012,3460.04%
2019/05/16297.55298.2095.0002,4380.00%
2019/05/104110.004110.50106.0002,3790.00%
2019/04/291110.001109.50110.0002,3620.00%
2019/04/2600.00150117.85116.50-1502,308-6.50% 大賣/鉅額交易
2019/04/251131.001129.00129.0002,2460.00%
2019/04/2200.001128.50130.00-12,238-0.04%
2019/04/194130.503132.17127.5012,2330.04%
2019/04/182132.5013131.42131.00-112,220-0.50%
2019/04/1713130.8811134.55130.0022,2390.09%
2019/04/1641132.048132.56135.00332,2141.49%
2019/04/154130.5039130.00129.50-352,200-1.59%
2019/04/1217130.4700.00129.00172,2310.76%
2019/04/1147139.3921134.07129.00262,3041.13%
2019/04/095137.0020136.30140.00-152,238-0.67%
2019/04/089130.8300.00138.0092,2300.40%
2019/04/036124.172123.50125.5042,1550.19%
2019/04/0212118.5010122.45121.0022,1350.09%
2019/03/2920113.5000.00117.00202,0710.97%
2019/03/2810111.5000.00112.00102,0770.48%
2019/03/2618114.3900.00112.00182,1070.85%
2019/03/202113.502111.50111.5002,2580.00%
2019/03/181110.001112.50112.5002,2280.00%
2019/03/1400.001106.00106.00-12,190-0.05%
2019/03/124100.45498.4398.1002,1700.00%
2019/03/07198.6000.0097.5012,2660.04%
2019/02/20588.6000.0088.4052,5900.19%
2019/02/153087.3000.0085.60302,8311.06%
2019/02/122088.151088.3087.50102,8710.35%
2019/01/302084.151084.1083.50102,8760.35%
2019/01/28585.0000.0083.9053,0020.17%
2019/01/251082.60383.3385.0072,9850.23%
2019/01/242383.5100.0082.60232,9780.77%
2019/01/113081.3100.0080.70303,1360.96%
2018/12/26381.23381.6375.6002,9350.00%
2018/12/1800.00379.7776.40-32,752-0.11%
2018/12/1700.002080.5079.50-202,720-0.74%
2018/12/13379.4000.0078.4032,6490.11%
2018/12/1200.00275.1076.20-22,538-0.08%
2018/12/11272.8500.0072.4022,5040.08%
2018/12/1000.00171.6069.50-12,486-0.04%
2018/12/07173.0000.0073.2012,4950.04%
2018/12/0400.003076.5376.50-302,507-1.20%
2018/12/035177.62277.1078.20492,4741.98%
2018/11/30173.4000.0071.4012,4090.04%
2018/11/2900.00172.0070.30-12,372-0.04%
2018/11/28167.7000.0070.5012,2340.04%
2018/11/2700.00164.0064.10-12,133-0.05%
2018/11/21161.8000.0062.1012,0310.05%
2018/11/1500.00163.3063.30-11,781-0.06%
2018/11/13153.10156.5057.7001,7330.00%
2018/11/0800.00163.6060.20-11,709-0.06%
2018/11/07160.9000.0062.5011,7470.06%
2018/11/06162.4000.0062.4011,7270.06%
2018/11/0100.002062.1361.60-201,637-1.22%
2018/10/312156.86159.4060.00201,6251.23%
2018/10/2600.00155.4057.70-11,526-0.07%
2018/10/25153.1000.0052.5011,4810.07%
2018/10/1500.00165.3068.20-11,294-0.08%
2018/10/12167.7000.0067.5011,2830.08%
2018/09/2000.00185.0086.80-11,105-0.09%
2018/09/19190.0000.0088.1011,0840.09%
2018/09/1800.00188.8088.00-11,084-0.09%
2018/09/14189.0000.0089.5011,0640.09%
2018/06/291156.501155.50154.5001,2730.00%
2018/06/141167.001167.00167.0001,3660.00%
2018/03/2300.002138.00139.00-22,166-0.09%
2018/03/212147.0000.00146.0022,2440.09%
2018/03/1500.001154.00151.50-12,193-0.05%
2018/02/091119.5000.00125.0012,6020.04%
2017/12/087113.007112.50113.0002,8500.00%
2017/12/079111.509112.00111.5002,8470.00%
2017/12/0500.006111.33109.00-62,823-0.21%
2017/12/041119.5000.00114.5012,7940.04%
2017/12/015123.005126.00123.0002,7850.00%
2017/11/131137.501140.50135.0002,5600.00%
2017/11/0900.001132.00131.50-12,457-0.04%
2017/11/032126.2510129.50124.50-82,354-0.34%
2017/11/021134.001132.00131.5002,3010.00%
2017/11/0100.0032136.69133.00-322,273-1.41%
2017/10/3110134.5011135.91142.00-12,216-0.05%
2017/10/301130.0010133.50130.00-92,114-0.43%
2017/10/2744131.805133.00128.50392,0721.88%
2017/10/251135.0000.00138.5011,8820.05%
2017/10/2400.0017134.59138.00-171,786-0.95%
2017/10/2300.005130.80131.00-51,615-0.31%
2017/10/2030113.672118.75119.50281,4371.95%
2017/10/1900.0021109.50109.00-211,344-1.56%
2017/10/1721107.1200.00105.00211,3241.59%
2017/10/1200.001113.50112.00-11,272-0.08%
2017/10/061108.0000.00109.0011,2370.08%
2017/10/0500.002113.00112.50-21,221-0.16%
2017/10/031112.0000.00108.0011,1830.08%
2017/10/0200.003110.83110.50-31,167-0.26%
2017/09/303108.8300.00109.0031,1340.26%
2017/09/2200.001107.00105.50-11,114-0.09%
2017/09/211102.5000.00104.0011,0920.09%
2017/09/1200.001105.00106.00-1991-0.10%
2017/09/011110.5000.00110.5019750.10%
2017/08/251105.5000.00106.5017950.13%
2017/08/241107.5000.00104.0017980.13%
2017/08/2200.002195.1398.10-21840-2.50%
2017/08/14194.7000.0093.5011,1020.09%
2017/08/0120102.5000.00102.00201,1891.68%
2017/07/251101.5000.00100.5011,3030.08%
2017/07/241101.5000.00102.0011,3440.07%
2017/07/141096.501096.3796.5001,3270.00%
2017/07/131496.501496.2996.5001,3260.00%
2017/07/121296.101296.1596.1001,3260.00%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-8天前
訊芯-KY 相關文章