台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    580
  • 漲跌
    ▲25
  • 漲幅
    +4.50%
  • 成交量
    5,904
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.5549.8000.00548.002.51,9120.13%
2024/03/260573.001576.00565.00-11,809-0.06%
2024/03/251583.0000.00582.0011,7780.06%
2024/03/223590.0000.00592.0031,7720.17%
2024/03/192592.5000.00593.0021,7440.11%
2024/03/141595.9900.00592.0011,7530.06%
2024/03/130609.0000.00609.0001,7390.00%
2024/03/111606.020602.00608.0011,7130.06%
2024/03/080.5608.371620.00606.00-0.51,720-0.03%
2024/03/071598.922596.00596.00-11,631-0.06%
2024/03/051.4575.7500.00575.001.41,6280.09%
2024/03/040.6571.9900.00572.000.61,6650.04%
2024/02/294558.5000.00558.0041,7190.23%
2024/02/273560.6700.00555.0031,6910.18%
2024/02/230572.001572.00568.00-11,688-0.06%
2024/02/221567.000571.00575.0011,6850.06%
2024/02/210564.0000.00562.0001,6830.00%
2024/02/200559.006558.67560.00-61,680-0.36%
2024/02/191561.0000.00560.0011,6880.06%
2024/02/1500.007553.00555.00-71,696-0.41%
2024/01/311581.0000.00579.0011,7050.06%
2024/01/260585.001584.00584.00-11,792-0.05%
2024/01/231592.411594.00597.0001,8440.00%
2024/01/1900.001576.00582.00-11,830-0.05%
2024/01/121593.0000.00598.0011,7450.06%
2024/01/1100.001.1596.89601.00-1.11,737-0.06%
2024/01/1000.003585.00588.00-31,727-0.17%
2024/01/0800.000586.00586.0001,7270.00%
2023/12/291586.0000.00587.0011,6740.06%
2023/12/281589.000.8591.00588.000.21,6680.01%
2023/12/271602.0000.00598.0011,6290.06%
2023/12/260.1615.000613.00615.000.11,5950.00%
2023/12/2010617.305616.00613.0051,5700.32%
2023/12/191624.001621.98615.0001,5530.00%
2023/12/180.3628.005622.00626.00-4.71,534-0.31%
2023/12/155628.0010.2626.06628.00-5.21,520-0.34%
2023/12/1410613.3000.00613.00101,4610.68%
2023/12/1300.000.1613.17610.00-0.11,447-0.01%
2023/12/121.2599.000606.00622.001.11,4390.08%
2023/12/1100.000587.00589.0001,3890.00%
2023/12/080.2582.0000.00579.000.21,3890.01%
2023/12/0700.000.1580.00575.00-0.11,380-0.01%
2023/12/060592.004590.00587.00-41,365-0.29%
2023/12/0500.000593.00594.0001,3610.00%
2023/12/0400.000.2589.00589.00-0.21,333-0.01%
2023/12/011.2580.3900.00582.001.21,3080.09%
2023/11/301586.0000.00584.0011,2910.08%
2023/11/292586.000588.00584.0021,2590.16%
2023/11/280.1559.001555.03580.00-0.91,217-0.07%
2023/11/242536.5000.00535.0021,1400.18%
2023/11/210.3530.0000.00532.000.31,1200.03%
2023/11/202527.0000.00526.0021,1260.18%
2023/11/162.1531.0500.00536.002.11,1270.19%
2023/11/1500.000533.00532.0001,1130.00%
2023/11/143521.3300.00522.0031,0820.28%
2023/11/081515.003511.00512.00-21,091-0.18%
2023/11/0600.0024519.54520.00-241,042-2.30%
2023/11/0300.0025506.96510.00-251,007-2.48%
2023/11/015491.001.1492.85499.503.99890.40%
2023/10/3100.007476.14474.50-7959-0.73%
2023/10/262462.500.1463.50462.501.91,0090.19%
2023/10/2400.000.1473.50474.50-0.11,024-0.01%
2023/10/2300.003477.00472.00-31,044-0.29%
2023/10/191478.001479.50478.0001,0790.00%
2023/10/161478.501477.00478.0001,1220.00%
2023/10/041453.5000.00453.5011,2850.08%
2023/10/031461.5000.00462.0011,2800.08%
2023/10/026458.7500.00463.0061,2920.46%
2023/09/211473.501470.50468.5001,2850.00%
2023/09/203476.502477.00472.5011,2850.08%
2023/09/150.9480.463485.17483.00-2.11,319-0.16%
2023/09/143.2477.561473.00478.502.21,3030.17%
2023/09/130461.0000.00461.0001,2870.00%
2023/09/065476.0000.00473.0051,3070.38%
2023/09/056474.7500.00475.5061,3070.46%
2023/08/3000.001465.00463.50-11,321-0.08%
2023/08/290.1460.0000.00461.500.11,3290.01%
2023/08/241461.000.4460.34461.000.71,3370.05%
2023/08/239.4458.542455.00460.007.41,3640.54%
2023/08/226448.5000.00447.5061,3850.43%
2023/08/210449.0000.00447.0001,3980.00%
2023/08/1810456.0000.00456.00101,3960.72%
2023/08/160.1455.000456.50451.000.11,4040.01%
2023/08/1510459.0000.00458.00101,4030.71%
2023/08/100474.0000.00472.0001,4280.00%
2023/08/090.1483.0000.00479.000.11,4210.01%
2023/08/080483.5000.00481.0001,4230.00%
2023/08/021.4506.8600.00499.001.41,4030.10%
2023/08/0100.002512.00512.00-21,369-0.15%
2023/07/3100.003513.00514.00-31,359-0.22%
2023/07/271511.001513.00512.0001,3910.00%
2023/07/251530.001523.00523.0001,3830.00%
2023/07/200.2520.501521.00520.00-0.81,369-0.06%
2023/07/141.1523.821536.00532.000.11,3150.01%
2023/07/1300.001515.00514.00-11,286-0.08%
2023/07/121519.0000.00515.0011,2640.08%
2023/07/040.1498.5000.00503.000.11,2660.01%
2023/07/031496.5000.00498.0011,2670.08%
2023/06/270.1492.0000.00494.000.11,3360.01%
2023/06/210494.5000.00493.5001,3350.00%
2023/06/152514.5000.00516.0021,3680.15%
2023/06/144512.0000.00512.0041,4090.28%
2023/06/010.1506.0000.00504.000.11,5400.00%
2023/05/2400.001490.00492.00-11,566-0.06%
2023/05/230.1490.0000.00491.000.11,5690.01%
2023/05/150466.5000.00465.0001,5820.00%
2023/04/271480.0000.00482.0011,7880.06%
2023/04/1300.005515.00517.00-51,919-0.26%
2023/04/120.1520.0018.7518.99518.00-18.61,901-0.98%
2023/04/060514.0000.00512.0001,8990.00%
2023/03/311521.001519.00518.0001,9180.00%
2023/03/302512.5000.00515.0021,9050.10%
2023/03/292511.0000.00511.0021,9150.10%
2023/03/281516.0000.00517.0011,9170.05%
2023/03/2700.001.1527.71528.00-1.11,907-0.06%
2023/03/2400.001.4527.47525.00-1.41,921-0.07%
2023/03/230.1525.001.5525.65526.00-1.41,916-0.07%
2023/03/223520.671522.00523.0021,9040.11%
2023/03/201503.0000.00506.0011,8890.05%
2023/03/1718.7509.9700.00502.0018.71,8960.98%
2023/03/161.2498.081500.00505.000.21,8640.01%
2023/03/141489.5000.00488.5011,8350.05%
2023/03/0700.001518.00515.00-11,900-0.05%
2023/03/061512.001510.00510.0001,8970.00%
2023/03/0200.000.1511.00508.00-0.11,953-0.01%
2023/03/011510.0000.00512.0011,9820.05%
2023/02/241517.0000.00512.0011,9820.05%
2023/02/221509.0000.00511.0012,0400.05%
2023/02/201519.001520.00521.0002,1640.00%
2023/02/161520.001520.00519.0002,3470.00%
2023/02/101534.0000.00531.0012,6530.04%
2023/02/091543.0000.00543.0012,6820.04%
2023/02/081539.001539.00540.0002,7160.00%
2023/02/061531.0000.00524.0012,8530.04%
2023/02/0300.001542.00542.00-12,857-0.03%
2023/02/021537.001542.99547.0002,8800.00%
2023/02/011525.001527.00527.0002,8730.00%
2023/01/302514.502527.00530.0002,8830.00%
2023/01/111476.501478.00477.0002,7910.00%
2023/01/0300.001433.50438.00-12,842-0.04%
2022/12/271439.0000.00440.0012,9100.03%
2022/12/221448.501450.00447.0002,9870.00%
2022/12/2100.002444.50441.50-23,010-0.07%
2022/12/2000.001451.50443.50-13,051-0.03%
2022/12/1200.001457.00460.50-13,086-0.03%
2022/12/091463.5000.00463.0013,1080.03%
2022/12/0800.000.4460.75464.00-0.43,111-0.01%
2022/12/061472.5000.00476.5013,1120.03%
2022/12/051495.501494.00485.5003,1100.00%
2022/12/012488.502487.50486.0003,1230.00%
2022/11/301472.501472.50470.0003,0870.00%
2022/11/2900.001466.00465.00-13,087-0.03%
2022/11/281471.0000.00472.0013,0710.03%
2022/11/251487.001480.00480.0003,0820.00%
2022/11/243484.503481.00484.5003,0660.00%
2022/11/222471.501470.50476.5013,0320.03%
2022/11/1711486.327486.14486.0042,9520.14%
2022/11/166499.1712494.54495.00-62,918-0.21%
2022/11/155472.204476.25499.0012,8410.04%
2022/11/142462.751.1464.55463.500.92,7430.03%
2022/11/111460.003457.83460.00-22,687-0.07%
2022/11/091398.001401.00402.0002,5060.00%
2022/11/081397.5000.00391.0012,4820.04%
2022/11/046371.676373.83379.5002,4150.00%
2022/11/030365.0000.00372.0002,3900.00%
2022/11/0100.006361.50359.50-62,257-0.27%
2022/10/311358.501360.50358.5002,2720.00%
2022/10/251338.0000.00335.5012,2420.04%
2022/10/248348.383346.67340.5052,2640.22%
2022/10/211341.001339.50339.0002,2660.00%
2022/10/180347.5000.00350.0002,3050.00%
2022/10/141355.001353.93353.0002,3720.00%
2022/10/132341.500334.00333.5022,4170.08%
2022/10/121346.991346.50344.0002,4190.00%
2022/10/052385.252384.25384.5002,4440.00%
2022/10/040377.0000.00376.5002,4520.00%
2022/10/031360.001361.50359.0002,4490.00%
2022/09/306364.006364.25366.5002,4500.00%
2022/09/270.1379.0000.00378.000.12,4580.00%
2022/09/2600.0015390.70382.00-152,447-0.61%
2022/09/231414.501411.00408.0002,4550.00%
2022/09/2217417.822418.75416.50152,4970.60%
2022/09/212427.252423.50422.5002,5620.00%
2022/09/2000.000.1437.50434.00-0.12,6030.00%
2022/09/162441.752.1436.35432.00-0.12,6370.00%
2022/09/132466.752463.50464.0002,6600.00%
2022/09/081452.501454.50458.0002,7060.00%
2022/09/070.1445.5000.00440.000.12,7150.00%
2022/09/052452.502452.25453.0002,7040.00%
2022/08/311478.0000.00486.0012,7550.04%
2022/08/300.1478.0000.00482.000.12,7440.00%
2022/08/2900.000.1473.50471.00-0.12,7400.00%
2022/08/240.1497.0000.00489.000.12,7610.00%
2022/08/1900.001517.00514.00-12,890-0.03%
2022/08/1800.000.2496.00506.00-0.22,873-0.01%
2022/08/171510.0000.00503.0012,8640.03%
2022/08/160.1510.0000.00509.000.12,8710.00%
2022/08/1100.0010477.50481.50-102,846-0.35%
2022/08/040455.0000.00448.0002,9460.00%
2022/08/031450.503456.00457.50-22,951-0.07%
2022/07/291.1463.571454.00454.000.12,9740.00%
2022/07/2810.1459.0000.00459.0010.12,9960.34%
2022/07/272454.2500.00459.5023,0240.07%
2022/07/250.1460.5000.00461.000.12,9930.00%
2022/07/222.1480.092480.25478.000.12,9920.00%
2022/07/205452.005451.00449.5003,0090.00%
2022/07/191424.501427.50430.5002,9860.00%
2022/07/182433.502436.75436.5002,9730.00%
2022/07/151421.501425.00435.5002,9520.00%
2022/07/1400.002413.75422.00-22,945-0.07%
2022/07/133416.173.1412.43408.50-0.12,9080.00%
2022/07/121410.501405.00403.5002,8800.00%
2022/07/111433.501436.00435.5002,8570.00%
2022/07/0800.000.1431.50433.50-0.12,8440.00%
2022/07/0700.000.1419.50423.50-0.12,8220.00%
2022/07/0600.001420.00407.50-12,814-0.04%
2022/06/291.1463.481464.50475.500.12,6310.00%
2022/06/281.1492.1700.00493.001.12,5490.04%
2022/06/210.1510.0000.00521.000.12,4290.00%
2022/06/130592.0000.00577.0002,4560.00%
2022/06/101617.0000.00617.0012,4520.04%
2022/06/090.1626.521620.00625.00-0.92,452-0.04%
2022/05/304604.006599.67604.00-22,425-0.08%
2022/05/2700.001551.00557.00-12,347-0.04%
2022/05/242547.501549.00540.0012,4070.04%
2022/05/231575.001573.00567.0002,3770.00%
2022/05/201570.001571.00574.0002,3820.00%
2022/05/1800.001585.00575.00-12,354-0.04%
2022/05/163568.002572.50561.0012,3280.04%
2022/05/1300.001561.00556.00-12,284-0.04%
2022/05/101523.001524.00527.0002,3480.00%
2022/05/091530.0000.00528.0012,3960.04%
2022/05/051.1570.432573.00569.00-12,574-0.04%
2022/05/042.1541.612545.00543.000.12,5290.00%
2022/05/034515.0000.00519.0042,5080.16%
2022/04/2900.004524.00520.00-42,569-0.16%
2022/04/275501.004.1497.20498.000.92,5960.03%
2022/04/202596.9800.00580.0022,6950.07%
2022/04/150.1605.0000.00602.000.12,7940.00%
2022/03/251673.001670.00671.0003,0130.00%
2022/03/2400.001675.00685.00-12,991-0.03%
2022/03/231675.0000.00673.0012,9970.03%
2022/03/222670.0000.00674.0023,0250.07%
2022/03/2100.001677.00674.00-13,033-0.03%
2022/03/171678.001674.99679.0003,0000.00%
2022/03/1600.000637.00634.0002,9340.00%
2022/03/1500.000621.67606.0002,8880.00%
2022/03/140.1652.9900.00642.000.12,8800.00%
2022/03/1000.000.1643.00640.00-0.12,8940.00%
2022/03/0900.001632.83629.00-12,881-0.04%
2022/03/082618.5000.00615.0022,8740.07%
2022/03/071.2639.001.2631.77625.0002,8490.00%
2022/03/0400.001681.00671.00-12,799-0.04%
2022/03/031699.001691.00690.0002,8010.00%
2022/02/253681.6700.00688.0032,9070.10%
2022/02/240697.331691.00686.00-12,908-0.03%
2022/02/230.1710.0000.00710.000.12,9230.00%
2022/02/221712.001702.00705.0002,9360.00%
2022/02/210713.0000.00720.0002,9190.00%
2022/02/183716.671717.00715.0022,9260.07%
2022/02/170719.0000.00717.0002,9190.00%
2022/02/140727.001723.00719.00-12,917-0.03%
2022/02/111718.0000.00735.0012,9210.03%
2022/02/100.5727.170733.00732.000.52,8650.02%
2022/02/091695.0400.00699.0012,8040.04%
2022/02/081.3693.600.1699.00694.001.22,7630.04%
2022/02/070.1731.8100.00720.000.12,6580.01%
2022/01/250.1771.000776.00769.000.12,6210.00%
2022/01/200.1788.4300.00785.000.12,5570.00%
2022/01/190787.0000.00795.0002,5250.00%
2022/01/181811.8500.00800.0012,4760.04%
2022/01/171841.0000.00841.0012,4310.04%
2022/01/142869.502861.00860.0002,3930.00%
2022/01/130883.001885.00884.00-12,366-0.04%
2022/01/120870.6500.00872.0002,3300.00%
2022/01/061845.0000.00845.0012,2380.04%
2021/12/300.1887.000.1887.00888.00-0.12,2360.00%
2021/12/2900.001879.00875.00-12,236-0.04%
2021/12/280874.001875.00872.00-12,230-0.04%
2021/12/2700.000.4858.38857.00-0.42,238-0.02%
2021/12/2400.000845.00846.0002,2340.00%
2021/12/238850.4715845.61846.00-72,237-0.31%
2021/12/211803.0000.00802.0012,2110.05%
2021/12/1600.003817.00821.00-32,223-0.13%
2021/12/151796.0000.00798.0012,1970.05%
2021/12/141799.0000.00795.0012,1930.05%
2021/12/091809.001810.00809.0002,2010.00%
2021/12/081809.001819.00806.0002,2030.00%
2021/12/071806.0000.00801.0012,2060.05%
2021/12/0300.001813.00819.00-12,190-0.05%
2021/12/022800.5000.00802.0022,2000.09%
2021/12/015804.201.1813.00813.0042,2170.18%
2021/11/302821.501837.01815.0012,2070.05%
2021/11/261823.0000.00808.0012,1890.05%
2021/11/251851.001849.02846.0002,1790.00%
2021/11/244871.257856.85852.00-32,195-0.14%
2021/11/231.1833.100833.17834.0012,1380.05%
2021/11/220843.001.1829.00844.00-1.12,175-0.05%
2021/11/191813.0000.00810.0012,1820.05%
2021/11/180.1808.000.1804.00808.0002,1930.00%
2021/11/123792.333791.33786.0002,2280.00%
2021/11/100794.0000.00795.0002,2310.00%
2021/11/090765.0000.00779.0002,2190.00%
2021/11/042756.502761.50755.0002,2200.00%
2021/11/032753.502751.00751.0002,2170.00%
2021/11/022772.002775.00771.0002,1910.00%
2021/10/291766.001764.00760.0002,1490.00%
2021/10/281746.001749.00746.0002,1150.00%
2021/10/262748.002744.00743.0002,0990.00%
2021/10/151765.0000.00763.0012,0370.05%
2021/10/131751.891739.00734.0002,0030.00%
2021/10/120770.0000.00765.0001,9680.00%
2021/10/061752.921738.00739.0001,9560.00%
2021/10/050730.0000.00749.0001,9350.00%
2021/10/041748.001742.00736.0001,9130.00%
2021/10/014774.733765.33767.0011,8920.05%
2021/09/302.1796.852799.50795.000.11,8590.00%
2021/09/291.2803.521799.00798.000.21,8430.01%
2021/09/284833.002830.00830.0021,8290.11%
2021/09/242860.502855.00853.0001,8400.00%
2021/09/221850.001852.00845.0001,9080.00%
2021/09/172875.502.1880.94879.00-0.11,8960.00%
2021/09/163885.332885.50875.0011,9160.05%
2021/09/152903.002889.00888.0001,9700.00%
2021/09/132907.002897.00895.0002,0000.00%
2021/09/1000.001.1912.79920.00-1.12,004-0.05%
2021/09/091868.001877.00891.0002,0290.00%
2021/09/082877.504875.50865.00-22,048-0.10%
2021/09/072879.002878.00873.0002,0470.00%
2021/09/061900.0000.00901.0012,0270.05%
2021/09/031859.001866.00885.0001,9960.00%
2021/09/021879.001853.00854.0001,9830.00%
2021/09/012865.002869.52867.0002,0130.00%
2021/08/312856.002866.00870.0002,0520.00%
2021/08/271855.0000.00849.0012,0500.05%
2021/08/261864.002845.50821.00-12,048-0.05%
2021/08/251842.001855.00855.0002,0000.00%
2021/08/242793.002772.50778.0001,9600.00%
2021/08/232769.003773.06785.00-11,990-0.05%
2021/08/202773.982.1755.76754.00-0.11,996-0.01%
2021/08/192774.001777.00777.0012,0170.05%
2021/08/183768.674763.50783.00-12,067-0.05%
2021/08/171774.0000.00750.0012,1650.05%
2021/08/162779.003779.33790.00-12,160-0.05%
2021/08/132793.002766.00768.0002,1580.00%
2021/08/122783.503.1776.82791.00-1.12,150-0.05%
2021/08/112.1811.2000.00799.002.12,1370.10%
2021/08/102837.502834.99829.0002,1740.00%
2021/08/091853.001852.00847.0002,2320.00%
2021/08/062863.501863.00863.0012,2940.04%
2021/08/051.1890.0000.00890.001.12,3680.05%
2021/08/041898.002897.01893.00-12,485-0.04%
2021/08/032863.002865.50865.0002,5470.00%
2021/08/023.1862.233866.33860.000.12,6130.00%
2021/07/301857.001864.00847.0002,7110.00%
2021/07/291849.002857.53862.00-12,830-0.04%
2021/07/281.1848.0000.00842.001.12,9590.04%
2021/07/272880.502876.50873.0002,9900.00%
2021/07/2600.002887.00891.00-22,991-0.07%
2021/07/232.2883.992871.00867.000.23,0180.01%
2021/07/224887.252887.00875.0023,0270.07%
2021/07/213883.342879.00872.0013,0490.03%
2021/07/202885.002887.00877.0003,0760.00%
2021/07/1900.002887.50891.00-23,111-0.06%
2021/07/162895.012892.00894.0003,1760.00%
2021/07/151905.0100.00905.0013,2550.03%
2021/07/142933.3200.00915.0023,3780.06%
2021/07/132.1933.153942.05933.00-0.93,432-0.03%
2021/07/121896.003.1903.00901.00-2.13,404-0.06%
2021/07/092885.571888.00886.0013,4220.03%
2021/07/081905.0000.00900.0013,4650.03%
2021/07/072906.503907.33911.00-13,498-0.03%
2021/07/061909.0000.00901.0013,5490.03%
2021/07/052918.502911.50910.0003,6170.00%
2021/07/022913.502905.00907.0003,7510.00%
2021/07/012902.491911.00900.0013,7890.03%
2021/06/303929.334937.75919.00-13,849-0.03%
2021/06/290921.331928.29910.00-13,845-0.03%
2021/06/281.1909.0000.00905.001.13,8400.03%
2021/06/253920.672922.00920.0013,8760.03%
2021/06/248912.0010.1920.54935.00-2.13,904-0.05%
2021/06/238880.759900.11887.00-13,876-0.03%
2021/06/224874.501862.00855.0033,8660.08%
2021/06/214871.496865.33865.00-23,889-0.05%
2021/06/184909.001908.00883.0033,9020.08%
2021/06/171856.002877.00885.00-13,891-0.03%
2021/06/1600.001874.00856.00-13,902-0.03%
2021/06/110865.002867.00857.00-24,043-0.05%
2021/06/102874.0000.00868.0024,1230.05%
2021/06/081.1884.901870.00862.000.14,1590.00%
2021/06/073861.331859.00852.0024,1840.05%
2021/06/042851.502857.00852.0004,2350.00%
2021/06/032841.003846.00850.00-14,281-0.02%
2021/06/021.1828.571821.00816.000.14,3170.00%
2021/06/013838.002837.50838.0014,4180.02%
2021/05/282803.002803.00799.0004,5090.00%
2021/05/271798.0000.00791.0014,5610.02%
2021/05/260795.0000.00805.0004,6240.00%
2021/05/250.3794.153795.00805.00-2.74,654-0.06%
2021/05/241.1753.771745.00743.000.14,7170.00%
2021/05/191749.001757.00752.0004,9720.00%
2021/05/170721.751727.00738.00-15,010-0.02%
2021/05/121679.0000.00650.0014,8820.02%
2021/05/112680.0000.00676.0024,8100.04%
2021/05/100.1720.0000.00711.000.14,7600.00%
2021/05/071720.0000.00766.0014,7370.02%
2021/05/0600.000774.00727.0004,6650.00%
2021/05/051770.001.1774.30769.00-0.14,5900.00%
2021/04/295868.805859.00864.0004,7270.00%
2021/04/281862.001847.00853.0004,7280.00%
2021/04/261845.0000.00861.0014,7650.02%
2021/04/222.4827.7700.00811.002.44,8710.05%
2021/04/211897.165886.86866.00-44,903-0.08%
2021/04/200907.002893.50875.00-24,868-0.04%
2021/04/1900.003.1820.25831.00-3.14,775-0.06%
2021/04/160792.0000.00797.0004,7630.00%
2021/04/1500.001778.00801.00-14,809-0.02%
2021/04/144.1782.171785.00778.003.14,8130.06%
2021/04/092829.341835.00820.0014,8170.02%
2021/04/080.1806.003.1831.96832.00-34,804-0.06%
2021/04/070.1789.0000.00787.000.14,8070.00%
2021/04/0600.001782.00795.00-14,897-0.02%
2021/04/0100.001757.00759.00-14,860-0.02%
2021/03/3000.000748.00754.0004,8390.00%
2021/03/291737.000740.00738.0014,8990.02%
2021/03/2600.001725.00721.00-14,978-0.02%
2021/03/251719.0000.00716.0014,9780.02%
2021/03/246729.007726.43730.00-14,997-0.02%
2021/03/232718.501729.00717.0014,9770.02%
2021/03/221721.0000.00717.0014,9790.02%
2021/03/192720.001729.00719.0014,9460.02%
2021/03/180.1749.001754.00740.00-0.94,913-0.02%
2021/03/172762.482756.00743.0004,8850.00%
2021/03/161771.000.1770.02770.000.94,8190.02%
2021/03/1200.006747.00735.00-64,743-0.13%
2021/03/116723.671735.00740.0054,7260.11%
2021/03/101706.999697.22704.00-84,679-0.17%
2021/03/092682.526682.00685.00-44,765-0.08%
2021/03/087.2716.199719.56705.00-1.84,902-0.04%
2021/03/0518714.1100.00716.00185,0760.35%
2021/03/032.1721.201.1726.04723.000.94,9690.02%
2021/03/020750.000.1762.50740.00-0.14,9660.00%
2021/02/261.1741.640747.00740.001.14,9620.02%
2021/02/252775.431.1773.18771.000.94,9970.02%
2021/02/241792.001818.00754.0005,0160.00%
2021/02/232778.002778.00779.0004,8530.00%
2021/02/220.1743.550.2782.00782.00-0.14,7600.00%
2021/02/1900.002707.50711.00-24,653-0.04%
2021/02/180.3707.112709.88707.00-1.74,621-0.04%
2021/02/172697.002697.00697.0004,5590.00%
2021/02/050643.0000.00634.0004,5010.00%
2021/02/031652.1000.00653.0014,4410.02%
2021/02/021668.001673.00674.0004,4220.00%
2021/01/291.1621.1100.00620.001.14,3690.02%
2021/01/280660.001664.00656.00-14,365-0.02%
2021/01/270682.0000.00680.0004,4170.00%
2021/01/252689.501690.00690.0014,3430.02%
2021/01/221675.0000.00716.0014,2050.02%
2021/01/210654.0000.00651.0004,0930.00%
2021/01/201651.003658.33654.00-24,065-0.05%
2021/01/188664.509648.89657.00-14,016-0.02%
2021/01/155667.874662.00662.0013,9760.03%
2021/01/142735.352715.48700.0003,9290.00%
2021/01/132721.002727.50726.0003,8590.00%
2021/01/120.1728.0000.00715.000.13,8600.00%
2021/01/113737.671730.00740.0023,8490.05%
2021/01/082722.501.4725.51729.000.63,8660.02%
2021/01/0700.001710.00714.00-13,933-0.03%
2021/01/061728.0000.00713.0013,9220.03%
2021/01/051.2709.001707.00709.000.23,8670.01%
2021/01/040706.1400.00720.0003,8680.00%
2020/12/310.2713.8800.00708.000.23,8100.01%
2020/12/301729.001711.00725.0003,7610.00%
2020/12/291690.000.1690.00704.000.93,6280.02%
2020/12/281658.001.1661.94651.00-0.13,4920.00%
2020/12/251648.001651.00655.0003,4470.00%
2020/12/233658.6712.2656.23647.00-9.23,414-0.27%
2020/12/2211649.093655.00639.0083,3420.24%
2020/12/1800.001615.00612.00-13,264-0.03%
2020/12/1500.009611.33613.00-93,240-0.28%
2020/12/149628.5600.00622.0093,2420.28%
2020/12/116.2613.325617.20613.001.23,2850.04%
2020/12/101630.601600.00630.0003,2610.00%
2020/12/091658.4500.00658.0013,2310.03%
2020/12/070.1648.0011664.91650.00-10.93,187-0.34%
2020/12/0417664.478670.00665.0093,1620.28%
2020/12/031644.000657.00645.0013,1380.03%
2020/12/028652.489649.67653.00-12,995-0.03%
2020/12/012613.001611.00613.0012,8050.04%
2020/11/301558.002558.00558.00-12,582-0.04%
2020/11/272508.002500.75508.0002,5540.00%
2020/11/263495.174498.50498.50-12,537-0.04%
2020/11/245478.9021477.00479.50-162,441-0.66%
2020/11/2318462.780.3457.00467.5017.72,3380.76%
2020/11/200.3442.5000.00442.000.32,2290.01%
2020/11/191438.5000.00440.0012,2130.05%
2020/11/182436.5000.00438.0022,2150.09%
2020/11/1700.009435.44433.00-92,233-0.40%
2020/11/168431.000.1431.00431.007.92,2820.35%
2020/11/130.1424.5000.00423.500.12,2820.00%
2020/11/0900.002424.00426.50-22,280-0.09%
2020/11/061426.008426.13422.00-72,296-0.30%
2020/11/041431.5000.00435.5012,2720.04%
2020/11/036428.0010.1427.39429.00-4.12,231-0.18%
2020/10/290.1417.0000.00415.500.12,3620.00%
2020/10/261417.001417.50415.5002,4200.00%
2020/10/2300.002422.75421.00-22,475-0.08%
2020/10/221429.501430.50424.0002,6910.00%
2020/10/1900.0015415.50414.50-152,766-0.54%
2020/10/162417.503416.33413.00-12,844-0.04%
2020/10/156409.1700.00417.5062,8630.21%
2020/10/1200.002395.00389.50-22,879-0.07%
2020/10/0700.000394.00393.5002,9760.00%
2020/10/065391.5000.00393.0053,0210.17%
2020/10/054388.0000.00387.5043,0800.13%
2020/09/2500.002368.50366.00-23,349-0.06%
2020/09/231382.001383.00382.0003,3760.00%
2020/09/100395.0000.00394.5003,6110.00%
2020/08/310395.0000.00394.0004,0660.00%
2020/08/2600.003393.00393.00-34,182-0.07%
2020/08/2400.001387.00388.00-14,212-0.02%
2020/08/202379.7500.00379.5024,2240.05%
2020/08/191399.001409.00399.0004,1540.00%
2020/08/171411.005411.50413.00-44,221-0.09%
2020/08/142409.2500.00412.0024,2400.05%
2020/08/1200.001410.50409.00-14,273-0.02%
2020/08/101412.501413.00412.5004,3020.00%
2020/08/071420.5000.00420.5014,3240.02%
2020/08/065431.001430.00430.0044,3160.09%
2020/08/052427.502436.50425.5004,3550.00%
2020/08/0400.004418.25428.00-44,305-0.09%
2020/08/032415.5000.00413.5024,3410.05%
2020/07/312422.7500.00421.5024,3600.05%
2020/07/294427.757429.07428.00-34,587-0.07%
2020/07/287427.648433.38425.50-14,602-0.02%
2020/07/273419.5012420.79418.00-94,546-0.20%
2020/07/241415.001419.00408.0004,5430.00%
2020/07/231416.0000.00415.0014,5530.02%
2020/07/212407.753408.33409.50-14,560-0.02%
2020/07/2000.007391.57394.50-74,516-0.15%
2020/07/167397.144403.00391.5034,5430.07%
2020/07/1510427.401435.50426.0094,4820.20%
2020/07/146432.331432.50430.0054,5030.11%
2020/07/135430.506429.33436.00-14,493-0.02%
2020/07/103425.833430.67423.0004,5160.00%
2020/07/095432.304436.75433.5014,5140.02%
2020/07/084426.5000.00427.0044,4470.09%
2020/07/077428.7926431.79425.00-194,443-0.43%
2020/07/0600.002420.00428.00-24,503-0.04%
2020/07/031409.001410.50410.5004,5190.00%
2020/07/021412.002412.50412.00-14,596-0.02%
2020/07/012410.002405.00410.0004,6330.00%
2020/06/302402.502402.00403.0004,6560.00%
2020/06/292397.001402.00397.0014,7150.02%
2020/06/2400.005407.20406.50-54,710-0.11%
2020/06/2300.0010407.00405.50-104,763-0.21%
2020/06/2200.006402.08403.00-64,786-0.13%
2020/06/1920403.487401.50402.50134,8750.27%
2020/06/172392.0000.00387.5024,9760.04%
2020/06/165390.1000.00390.0055,0720.10%
2020/06/1500.001386.00381.00-15,268-0.02%
2020/06/1200.003381.33383.50-35,373-0.06%
2020/06/112401.501398.00388.5015,4560.02%
2020/06/091400.5000.00398.0015,7160.02%
2020/06/081391.004399.25401.00-35,774-0.05%
2020/06/051381.0000.00383.5015,6970.02%
2020/06/0400.0013380.65378.00-135,738-0.23%
2020/06/031379.004380.00378.00-35,814-0.05%
2020/06/024377.501379.00377.0035,8150.05%
2020/05/281365.5000.00367.0015,8520.02%
2020/05/272361.753362.83361.50-15,925-0.02%
2020/05/2600.003366.50364.00-36,004-0.05%
2020/05/201368.5000.00368.5016,2740.02%
2020/05/193372.0000.00373.0036,3290.05%
2020/05/141372.0000.00372.5016,5600.02%
2020/05/1214387.2914383.07382.5006,6650.00%
2020/05/1131385.1900.00386.00316,6410.47%
2020/05/083384.5029386.10381.00-266,642-0.39%
2020/05/071382.5000.00381.0016,6170.02%
2020/05/0625384.6024381.33382.0016,6310.02%
2020/05/0510390.0000.00391.50106,5950.15%
2020/05/043379.8300.00380.5036,5820.05%
2020/04/3000.005378.50385.00-56,630-0.08%
2020/04/2915372.0000.00368.00156,5830.23%
2020/04/285367.5000.00371.0056,5930.08%
2020/04/271361.5000.00364.5016,6700.01%
2020/04/2200.001365.50372.00-16,738-0.01%
2020/04/2100.001379.00370.00-16,929-0.01%
2020/04/131368.001365.50363.0007,0040.00%
2020/04/093374.832373.25367.0017,1270.01%
2020/04/083361.831372.00374.0027,1010.03%
2020/04/072358.5000.00359.5027,0410.03%
2020/03/273353.504353.00344.00-16,900-0.01%
2020/03/264351.5000.00351.5046,8140.06%
2020/03/2500.001347.00342.00-16,754-0.01%
2020/03/248344.256340.50334.5026,6780.03%
2020/03/2300.004328.38321.00-46,657-0.06%
2020/03/2000.003336.83342.50-36,615-0.05%
2020/03/193305.501312.00311.5026,5750.03%
2020/03/181329.5000.00319.0016,4040.02%
2020/03/133345.3317337.59354.00-146,193-0.23%
2020/03/1215347.207364.36368.0085,9810.13%
2020/03/117380.7112377.83372.00-55,906-0.08%
2020/03/1012377.9600.00379.00125,9460.20%
2020/03/094384.5000.00377.0045,9400.07%
2020/03/061407.0000.00407.0015,8410.02%
2020/03/051422.501420.00420.0005,8260.00%
2020/03/0400.001415.00410.00-15,790-0.02%
2020/03/031416.5014421.14417.00-135,765-0.23%
2020/03/0216406.781405.00411.00155,7320.26%
2020/02/272413.2500.00409.5025,6560.04%
2020/02/265432.904433.13427.0015,5670.02%
2020/02/252450.002452.00451.0005,4230.00%
2020/02/2400.003457.33455.00-35,417-0.06%
2020/02/2100.0012454.76459.50-125,379-0.22%
2020/02/205458.1023455.22456.00-185,359-0.34%
2020/02/1910451.354450.13454.0065,2930.11%
2020/02/1823450.3517438.06437.0065,2000.12%
2020/02/175451.0011455.82449.50-65,121-0.12%
2020/02/146444.001435.00447.5055,0470.10%
2020/02/1312431.0415426.10425.50-34,946-0.06%
2020/02/124426.005428.20429.00-15,020-0.02%
2020/02/1100.0011419.73423.00-115,172-0.21%
2020/02/1011419.641417.50414.50105,2370.19%
2020/02/075421.1000.00418.0055,3350.09%
2020/02/0615431.679428.00428.0065,5090.11%
2020/02/0515431.006436.50431.5095,4380.17%
2020/02/041430.0011420.36430.00-105,368-0.19%
2020/02/031405.001418.00418.0005,3380.00%
2020/01/311396.5000.00400.0015,2820.02%
2020/01/301392.5000.00386.0015,3040.02%
2020/01/201420.0000.00420.0015,2220.02%
2020/01/176422.331429.00422.0055,2360.10%
2020/01/1600.006423.67425.00-65,194-0.12%
2020/01/1518417.5316421.31417.0025,2090.04%
2020/01/1411406.272406.78410.0095,1170.18%
2020/01/0900.003380.00379.50-35,237-0.06%
2020/01/035396.702396.25394.5035,6790.05%
2019/12/304388.8800.00388.0045,5160.07%
2019/12/252390.502388.00388.0005,6800.00%
2019/12/182385.752383.25380.0005,6530.00%
2019/12/1600.000379.50379.5005,6380.00%
2019/12/093362.0000.00361.5035,4670.05%
2019/12/065359.001362.00363.0045,4650.07%
2019/12/052359.001361.50360.0015,4240.02%
2019/12/042346.502351.50351.0005,3340.00%
2019/12/0300.0017341.82341.00-175,302-0.32%
2019/12/0217337.2400.00341.50175,3010.32%
2019/11/280339.5000.00338.0005,2850.00%
2019/11/207335.0000.00333.5075,3770.13%
2019/11/111347.001354.00342.0005,6640.00%
2019/11/0800.0010367.00363.00-105,592-0.18%
2019/11/051382.0010378.50385.50-95,583-0.16%
2019/10/317367.2900.00365.0075,4310.13%
2019/10/303374.0000.00374.0035,3680.06%
2019/10/2900.002380.75382.00-25,347-0.04%
2019/10/2800.002370.25375.00-25,297-0.04%
2019/10/251366.002372.00366.00-15,258-0.02%
2019/10/221375.006377.00372.00-55,250-0.10%
2019/10/2112375.0010376.10377.0025,1660.04%
2019/10/181367.006368.00367.00-54,990-0.10%
2019/10/176361.0000.00362.0064,9210.12%
2019/10/155362.0032369.97364.00-274,928-0.55%
2019/10/1435348.499352.22357.50264,7540.55%
2019/10/091323.5000.00325.0014,6050.02%
2019/10/041329.0000.00326.5014,6630.02%
2019/10/0100.001317.00316.50-14,618-0.02%
2019/09/261314.002320.00310.00-14,618-0.02%
2019/09/2500.002311.00316.50-24,620-0.04%
2019/09/2400.009315.50311.50-94,682-0.19%
2019/09/239317.0000.00317.0094,6560.19%
2019/09/2000.0018312.33312.50-184,714-0.38%
2019/09/1918310.362308.75310.00164,7420.34%
2019/09/1000.002298.75298.00-25,058-0.04%
2019/09/061299.001303.50297.5005,0950.00%
2019/09/051294.001295.00297.5005,0940.00%
2019/09/041291.001290.00291.5005,1460.00%
2019/09/031290.503292.17286.50-25,184-0.04%
2019/09/022291.004290.75291.00-25,240-0.04%
2019/08/303288.171288.00288.0025,2890.04%
2019/08/291280.0000.00279.5015,3150.02%
2019/08/281284.002281.75283.00-15,345-0.02%
2019/08/273276.174274.88278.00-15,368-0.02%
2019/08/263274.6700.00270.5035,4180.06%
2019/08/233287.675289.70285.50-25,427-0.04%
2019/08/226289.174290.88288.5025,5040.04%
2019/08/213288.173291.00288.0005,5450.00%
2019/08/204291.752296.00289.5025,5680.04%
2019/08/191289.501289.50289.5005,5400.00%
2019/08/162272.5000.00273.5025,4540.04%
2019/08/151265.501266.50268.0005,4680.00%
2019/08/141283.3400.00275.0015,4890.02%
2019/08/126283.0800.00286.0065,6240.11%
2019/08/087292.503289.83283.0045,6710.07%
2019/08/073296.6712298.54293.00-95,562-0.16%
2019/08/023317.0000.00315.5035,5780.05%
2019/07/2400.001337.50339.00-15,781-0.02%
2019/07/2200.002329.00328.50-25,816-0.03%
2019/07/1900.001329.00329.00-15,869-0.02%
2019/07/172332.502330.00328.5005,8870.00%
2019/07/162352.5000.00352.5025,8700.03%
2019/07/1100.002341.50344.00-26,224-0.03%
2019/07/091334.0000.00327.0016,2570.02%
2019/07/0800.001338.50339.00-16,348-0.02%
2019/07/0400.003332.50334.00-36,482-0.05%
2019/07/031328.0000.00326.5016,6570.02%
2019/07/024329.504324.00329.0006,6960.00%
2019/07/012325.002324.50326.5006,7420.00%
2019/06/272309.753312.17312.00-17,057-0.01%
2019/06/262301.002303.00306.0007,0250.00%
2019/06/253307.673303.67302.0007,1020.00%
2019/06/1910310.4513307.96311.00-36,974-0.04%
2019/06/188306.759303.28303.00-16,947-0.01%
2019/06/178309.819308.39308.50-17,039-0.01%
2019/06/1413308.2712305.50305.5017,0430.01%
2019/06/137308.0010307.70307.00-37,066-0.04%
2019/06/1219313.7116310.75310.0037,1420.04%
2019/06/119305.449307.67308.5007,1540.00%
2019/06/061291.001292.50290.0007,1790.00%
2019/06/049300.119299.33297.0007,2200.00%
2019/06/034300.138302.13299.00-47,319-0.05%
2019/05/312300.253300.50305.00-17,381-0.01%
2019/05/302295.502295.25292.0007,3940.00%
2019/05/293290.003292.67293.0007,5040.00%
2019/05/282296.003297.83298.00-17,571-0.01%
2019/05/272301.002300.50300.0007,7380.00%
2019/05/231303.5000.00303.0017,8920.01%
2019/05/2221314.9826314.52309.00-57,976-0.06%
2019/05/211308.003312.17312.50-28,000-0.02%
2019/05/2000.001302.50301.50-18,001-0.01%
2019/05/1710319.353311.33310.0078,0770.09%
2019/05/154332.504334.50333.5008,2620.00%
2019/05/141332.002328.50331.00-18,506-0.01%
2019/05/131340.001337.50330.0008,6140.00%
2019/05/102342.0000.00342.0028,6150.02%
2019/05/081353.822353.25345.00-18,658-0.01%
2019/05/0710344.0010349.00348.0008,6840.00%
2019/05/061343.5000.00338.0018,9220.01%
2019/05/031351.001350.50350.5008,9660.00%
2019/04/3012334.049333.06337.0039,1320.03%
2019/04/2920339.0021333.48332.00-19,224-0.01%
2019/04/264350.5000.00350.0049,4140.04%
2019/04/2500.005352.00357.00-59,504-0.05%
2019/04/245351.707357.86351.50-29,552-0.02%
2019/04/221361.0000.00350.0019,8110.01%
2019/04/1900.001360.00360.00-19,935-0.01%
2019/04/1810345.0014359.11346.00-410,022-0.04%
2019/04/1710344.5010345.00345.0009,9440.00%
2019/04/1610339.0010339.00339.0009,9910.00%
2019/04/125328.5020326.10324.50-1510,345-0.14%
2019/04/113339.3310339.20335.00-710,436-0.07%
2019/04/1016346.811344.00345.001510,4250.14%
2019/04/0919353.7400.00350.501910,5520.18%
2019/04/0800.003340.17340.00-310,527-0.03%
2019/04/033326.1700.00330.50310,5510.03%
2019/04/022331.501326.00326.00110,6010.01%
2019/04/011318.502314.25324.00-110,630-0.01%
2019/03/292300.251301.50303.00110,3990.01%
2019/03/284301.004301.38298.50010,6160.00%
2019/03/271294.5000.00294.50110,7800.01%
2019/03/262298.252299.75299.50010,8940.00%
2019/03/214312.871309.00308.00311,2600.03%
2019/03/201313.002316.75313.50-111,329-0.01%
2019/03/1800.001302.50304.00-111,462-0.01%
2019/03/142300.501301.50293.50111,6950.01%
2019/03/133301.173304.33300.50011,8730.00%
2019/03/123307.1700.00303.50311,9880.03%
2019/03/111309.501313.50309.50012,1130.00%
2019/03/081308.501302.00311.00012,3980.00%
2019/03/063328.173327.83325.00012,6470.00%
2019/02/271334.501331.00335.00013,1180.00%
2019/02/2600.001341.00332.00-113,125-0.01%
2019/02/221346.501345.00337.50013,2540.00%
2019/02/211342.5000.00340.00113,1990.01%
2019/02/202350.502353.00352.00013,1760.00%
2019/02/182357.752355.75354.00013,4000.00%
2019/02/151341.002350.25355.00-113,390-0.01%
2019/02/148346.197350.00353.00113,3910.01%
2019/02/131320.5013321.46345.00-1213,300-0.09%
2019/02/1218315.226315.92315.501213,1590.09%
2019/02/112292.5000.00292.00213,1980.02%
2019/01/303284.505289.30290.00-213,395-0.01%
2019/01/291277.0000.00282.50113,4350.01%
2019/01/281294.501289.50288.00013,5130.00%
2019/01/2500.005279.50290.00-513,660-0.04%
2019/01/243264.503268.00264.00013,4850.00%
2019/01/233263.5000.00266.00313,4050.02%
2019/01/221268.0000.00269.00113,5860.01%
2019/01/214264.007266.50266.50-313,651-0.02%
2019/01/184262.131264.00263.00313,6940.02%
2019/01/1700.001276.00272.00-113,546-0.01%
2019/01/161271.5000.00273.50113,5880.01%
2019/01/154269.504271.00271.50013,5790.00%
2019/01/103282.833287.50292.00013,5080.00%
2019/01/041244.503243.50256.00-213,583-0.01%
2019/01/031251.001252.50252.50013,5690.00%
2019/01/023275.004280.63273.00-113,637-0.01%
2018/12/284289.7512285.92280.50-813,785-0.06%
2018/12/278287.255284.50290.00313,8410.02%
2018/12/261280.5000.00264.00113,7980.01%
2018/12/255276.401275.50275.50413,8690.03%
2018/12/243284.003292.00290.00013,8240.00%
2018/12/211292.003296.50298.00-213,950-0.01%
2018/12/2029300.5726288.92294.00313,8200.02%
2018/12/144309.004312.50315.00013,9770.00%
2018/12/131324.001322.50328.00013,8890.00%
2018/12/123330.335324.70330.00-213,877-0.01%
2018/12/113316.671319.50315.50213,8730.01%
2018/12/105305.005311.00316.50013,9310.00%
2018/12/073327.008327.69323.50-513,904-0.04%
2018/12/0617338.7612321.00319.50513,9480.04%
2018/12/052351.5000.00346.00213,8470.01%
2018/12/0400.007360.50361.50-713,889-0.05%
2018/12/0311383.955378.90375.00613,9170.04%
2018/11/309361.678359.50366.00113,6910.01%
2018/11/2900.001358.50356.00-113,528-0.01%
2018/11/283348.6714348.86344.50-1113,391-0.08%
2018/11/2712330.5040309.60334.00-2813,129-0.21%
2018/11/2641303.713305.00304.003812,9350.29%
2018/11/224308.1362310.15299.50-5812,835-0.45%
2018/11/2153303.323308.17312.005012,6720.39%
2018/11/1911291.823293.67296.00812,5570.06%
2018/11/163305.5037303.18292.00-3412,504-0.27%
2018/11/153300.002301.50302.00112,3680.01%
2018/11/144297.7519296.42294.00-1512,369-0.12%
2018/11/1326288.0639286.42294.50-1312,439-0.10%
2018/11/1252296.092295.00297.005012,3290.41%
2018/11/0914295.432294.25294.001212,2980.10%
2018/11/081311.0012308.50292.50-1112,225-0.09%
2018/11/0717294.766287.75296.501112,1460.09%
2018/11/061290.501295.50278.00011,9900.00%
2018/11/0500.005297.00299.00-511,952-0.04%
2018/11/011269.0000.00270.00111,7160.01%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/305220.809222.17223.50-411,666-0.03%
2018/10/2910207.103220.50220.50711,4690.06%
2018/10/2611209.776215.17200.50511,3800.04%
2018/10/252216.7514215.93214.50-1211,212-0.11%
2018/10/245247.403238.00238.00211,0800.02%
2018/10/234250.8820248.48245.50-1610,927-0.15%
2018/10/2217248.151257.00257.001610,8390.15%
2018/10/191249.5000.00246.50110,7480.01%
2018/10/185267.605265.00265.00010,5810.00%
2018/10/176263.678265.88269.50-210,438-0.02%
2018/10/161263.001270.50258.50010,2980.00%
2018/10/154253.384262.00262.50010,1770.00%
2018/10/1210259.4010254.70260.00010,0460.00%
2018/10/1100.005245.00246.50-59,807-0.05%
2018/10/0900.001267.00267.00-19,571-0.01%
2018/10/081256.5000.00253.0019,2930.01%
2018/10/055287.0000.00275.0059,0260.06%
2018/10/031334.501331.00312.5008,6520.00%
2018/10/011342.0032333.28339.00-318,544-0.36%
2018/09/2835331.974331.50336.50318,5320.36%
2018/09/272339.001336.00320.0018,3660.01%
2018/09/261343.001346.50344.0008,3310.00%
2018/09/2513349.1516354.34348.50-38,202-0.04%
2018/09/211329.5000.00331.5017,8890.01%
2018/09/1700.003310.00306.00-37,493-0.04%
2018/09/143294.0000.00314.0037,3370.04%
2018/09/131292.501289.00285.5007,1910.00%
2018/09/121297.001304.00294.0007,0420.00%
2018/09/114314.885308.60314.50-16,854-0.01%
2018/09/101303.5000.00301.0016,6850.01%
2018/09/051356.501352.00352.0006,2390.00%
2018/09/049357.171354.00354.0086,2130.13%
2018/09/035360.0011364.82355.00-66,117-0.10%
2018/08/316392.001393.50392.0056,0100.08%
2018/08/304406.508407.00405.50-45,953-0.07%
2018/08/292389.002386.25394.0005,8740.00%
2018/08/2720379.4522383.07389.00-25,845-0.03%
2018/08/233387.503382.00387.5005,8500.00%
2018/08/211369.001373.00393.0005,8840.00%
2018/08/201355.005378.00366.00-45,792-0.07%
2018/08/141419.002416.75419.00-15,582-0.02%
2018/08/134412.1300.00404.5045,4720.07%
2018/08/102443.005438.90449.00-35,458-0.05%
2018/08/0915442.033472.00438.00125,4860.22%
2018/08/082474.0000.00464.5025,5220.04%
2018/08/063485.503475.00485.5005,6810.00%
2018/08/031475.001470.00475.0005,8060.00%
2018/08/021479.001494.00479.0005,7150.00%
2018/08/012498.752522.00504.0005,6850.00%
2018/07/311517.002516.00517.00-15,673-0.02%
2018/07/238506.5000.00498.0085,6490.14%
2018/07/192529.0000.00534.0025,5310.04%
2018/07/063482.004469.75493.50-15,705-0.02%
2018/07/051448.0000.00449.0015,6180.02%
2018/06/2900.002495.00507.00-25,526-0.04%
2018/06/274521.252506.00528.0025,4720.04%
2018/06/261511.001515.00501.0005,4200.00%
2018/06/151523.001525.00519.0005,4340.00%
2018/06/111544.001549.00551.0005,4890.00%
2018/06/0800.004537.00542.00-45,448-0.07%
2018/05/3100.008630.00593.00-85,309-0.15%
2018/05/308624.2500.00621.0085,1830.15%
2018/05/297586.717587.14584.0005,0730.00%
2018/05/282581.002583.50575.0005,0120.00%
2018/05/251560.002556.50568.00-14,972-0.02%
2018/05/241530.002541.50544.00-14,904-0.02%
2018/05/231539.0000.00538.0014,8520.02%
2018/05/2200.001565.00542.00-14,766-0.02%
2018/05/212558.0000.00561.0024,7400.04%
2018/05/181552.001561.00561.0004,7110.00%
2018/05/176592.507575.71560.00-14,688-0.02%
2018/05/163589.332582.00580.0014,6060.02%
2018/05/142568.503575.67583.00-14,405-0.02%
2018/05/111544.001528.00530.0004,2520.00%
2018/05/071490.501484.50490.5004,0350.00%
2018/05/038512.508505.50491.0004,0580.00%
2018/04/191523.0000.00523.0014,2480.02%
2018/04/161519.001.1500.05519.00-0.14,2250.00%
2018/04/1300.001493.00493.00-14,196-0.02%
2018/03/3100.008460.63455.00-84,237-0.19%
2018/03/3000.002468.50470.00-24,282-0.05%
2018/03/2910472.4000.00463.50104,3330.23%
2018/03/2800.008465.50464.00-84,310-0.19%
2018/03/2300.004455.00443.50-44,316-0.09%
2018/03/2212478.6300.00469.00124,3030.28%
2018/03/212459.502459.50459.5004,2260.00%
2018/03/191468.007453.14449.50-64,232-0.14%
2018/03/126445.0000.00440.0064,3730.14%
2018/03/0800.004429.75425.50-44,415-0.09%
2018/03/0700.0012417.33422.50-124,473-0.27%
2018/03/0616412.501413.00417.00154,5070.33%
2018/03/051410.0000.00402.0014,6020.02%
2018/02/211421.001424.50421.0005,0350.00%
2018/02/092396.501398.00402.0015,0470.02%
2018/02/081419.001426.50415.0005,0240.00%
2018/02/061412.001394.50394.0005,0860.00%
2018/01/291441.001442.50438.5005,5730.00%
2018/01/251465.501461.50452.5005,5760.00%
2018/01/2200.001464.00479.00-15,541-0.02%
2018/01/181444.501436.50439.0005,5120.00%
2018/01/151428.501431.00432.0005,5560.00%
2018/01/0400.000429.50430.0005,7470.00%
環球晶 相關文章