精測 (6510)-元大-華山券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	452.50	456.00	-1	171	-0.58%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.02%
2024/04/16	1	481.50	0	0.00	481.00	1	166	0.60%
2024/04/03	1	507.00	0	0.00	507.00	1	167	0.60%
2024/04/01	0	515.00	0	0.00	511.00	0	171	0.01%
2024/03/28	0	519.00	0	0.00	514.00	0	174	0.01%
2024/03/15	1	513.00	0	0.00	515.00	1	194	0.51%
2024/03/07	1	536.00	0	0.00	525.00	1	230	0.43%
2024/01/15	1	526.00	0	0.00	523.00	1	278	0.36%
2024/01/08	0	536.00	0	0.00	535.00	0	310	0.01%
2024/01/03	1	539.00	0	0.00	538.00	1	318	0.31%
2023/12/29	1	553.00	0	0.00	564.00	1	315	0.32%
2023/12/22	1	557.00	0	0.00	559.00	1	370	0.27%
2023/12/05	1	559.00	0	0.00	557.00	1	325	0.31%
2023/11/27	0	0.00	1	590.00	583.00	-1	311	-0.32%
2023/11/07	1	520.00	0	0.00	524.00	1	273	0.37%
2023/09/28	2	582.50	1	598.00	580.00	1	290	0.34%
2023/09/27	0	0.00	1	576.00	585.00	-1	274	-0.36%
2023/07/20	1	581.00	1	575.00	575.00	0	416	0.00%
2023/07/18	0	0.00	1	570.00	568.00	-1	414	-0.24%
2023/07/14	0	0.00	1	608.00	601.00	-1	403	-0.25%
2023/07/05	1	601.00	0	0.00	601.00	1	355	0.28%
2023/06/26	0	0.00	1	558.00	567.00	-1	335	-0.30%
2023/06/12	0	0.00	2	593.50	595.00	-2	342	-0.58%
2023/06/09	0	0.00	1	548.00	575.00	-1	310	-0.32%
2023/05/29	0	0.00	1	508.00	501.00	-1	278	-0.36%
2023/05/26	2	491.25	1	499.00	492.00	1	284	0.35%
2023/05/09	1	478.00	0	0.00	477.00	1	362	0.28%
2023/04/27	1	438.50	2	435.00	462.00	-1	373	-0.27%
2023/04/25	1	496.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	491.00	0	0.00	491.00	1	351	0.28%
2023/04/19	1	543.00	0	0.00	540.00	1	345	0.29%
2023/03/30	0	0.00	1	575.00	573.00	-1	337	-0.30%
2023/03/27	0	0.00	0.3	592.00	589.00	-0.3	330	-0.09%
2023/03/24	1	645.00	1	606.00	606.00	0	323	0.00%
2023/03/23	2	626.00	0	0.00	629.00	2	299	0.67%
2023/02/22	0	0.00	1	573.00	572.00	-1	407	-0.25%
2023/02/20	1	575.00	0	0.00	577.00	1	407	0.25%
2023/02/17	0.1	581.00	0	0.00	578.00	0.1	406	0.02%
2023/02/14	0.2	584.00	0	0.00	576.00	0.2	390	0.05%
2023/02/10	0	0.00	1	588.00	584.00	-1	388	-0.26%
2023/02/08	3	575.67	2	586.00	587.00	1	357	0.28%
2023/02/02	0	0.00	1	550.00	553.00	-1	331	-0.30%
2023/01/30	2	512.00	5	524.60	537.00	-3	328	-0.91%
2023/01/17	3	493.00	0	0.00	493.00	3	321	0.93%
2023/01/16	0	0.00	2	492.00	501.00	-2	321	-0.62%
2023/01/13	2	492.00	0	0.00	492.00	2	319	0.63%
2022/12/09	1	526.00	1	531.00	522.00	0	314	0.00%
2022/12/08	1	526.00	0	0.00	526.00	1	313	0.32%
2022/12/07	2	542.50	1	538.00	535.00	1	314	0.32%
2022/12/05	2	563.00	2	574.50	553.00	0	296	0.00%
2022/12/02	2	536.50	3	543.00	544.00	-1	276	-0.36%
2022/12/01	2	533.00	2	526.50	522.00	0	259	0.00%
2022/11/30	1	515.00	1	519.00	520.00	0	246	0.00%
2022/11/28	0	0.00	4	468.13	459.00	-4	225	-1.77%
2022/11/25	0	0.00	2	475.00	465.00	-2	217	-0.92%
2022/11/24	4	456.00	0	0.00	450.00	4	210	1.90%
2022/11/08	1	407.50	0	0.00	401.00	1	220	0.45%
2022/09/30	0	0.00	1	375.00	385.50	-1	292	-0.34%
2022/09/16	1	448.00	0	0.00	447.00	1	283	0.35%
2022/06/13	1	460.00	0	0.00	458.00	1	129	0.77%
2022/04/19	1	539.00	0	0.00	537.00	1	127	0.79%
2022/04/14	1	551.00	1	546.00	546.00	0	139	0.00%
2022/04/12	1	551.00	1	551.00	548.00	0	170	0.00%
2022/04/07	4	570.00	4	570.00	571.00	0	194	0.00%
2022/03/15	0	596.00	0	0.00	591.00	0	225	0.02%
2022/03/10	0	615.00	0	0.00	608.00	0	241	0.01%
2022/03/08	0	597.00	0	0.00	590.00	0	244	0.01%
2022/03/04	0	0.00	1	631.00	631.00	-1	243	-0.41%
2022/03/03	0	639.97	0	0.00	637.00	0	247	0.01%
2022/02/22	0	625.00	0	0.00	626.00	0	258	0.01%
2022/02/17	0	629.00	0	0.00	625.00	0	266	0.01%
2022/02/16	0	628.00	0	0.00	627.00	0	270	0.01%
2022/02/15	0	621.00	0	0.00	613.00	0	270	0.01%
2022/02/14	0	628.00	0	0.00	622.00	0	272	0.01%
2022/02/11	0	633.00	0	0.00	627.00	0	277	0.01%
2022/02/10	0	634.00	0	0.00	637.00	0	280	0.01%
2022/02/09	0	641.00	0	0.00	639.00	0	279	0.01%
2022/01/25	1	626.21	0	0.00	626.00	1	341	0.30%
2022/01/21	0	673.00	0	0.00	664.00	0	402	0.01%
2022/01/19	0.1	689.33	0	0.00	679.00	0.1	418	0.02%
2022/01/14	0	688.00	0	0.00	694.00	0	450	0.00%
2022/01/05	0	0.00	1	745.00	741.00	-1	469	-0.21%
2022/01/03	0	705.00	0	0.00	700.00	0	455	0.01%
2021/12/30	0.1	725.00	0	0.00	711.00	0.1	458	0.02%
2021/12/28	0	0.00	1	709.00	703.00	-1	452	-0.22%
2021/12/24	0.1	657.67	0	0.00	659.00	0.1	442	0.02%
2021/12/13	1	648.00	0	0.00	648.00	1	533	0.19%
2021/12/02	0.1	687.50	0	0.00	683.00	0.1	533	0.01%
2021/12/01	0.1	680.00	0	0.00	679.00	0.1	532	0.01%
2021/11/30	0.1	699.60	0	0.00	683.00	0.1	532	0.01%
2021/11/19	0	720.00	0	0.00	718.00	0	519	0.00%
2021/11/17	0	738.00	0	0.00	737.00	0	514	0.00%
2021/11/15	0.1	717.00	0	0.00	731.00	0.1	515	0.01%
2021/11/10	0.1	727.00	0	0.00	721.00	0.1	521	0.01%
2021/11/09	0	0.00	1	710.00	707.00	-1	522	-0.19%
2021/11/03	1	677.00	0.7	681.00	681.00	0.3	507	0.06%
2021/11/02	1	727.00	1	753.00	710.00	0	494	0.00%
2021/11/01	0	768.00	0	0.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1	789.00	793.00	-1	429	-0.23%
2021/10/26	0.1	749.00	3	752.33	747.00	-3	414	-0.71%
2021/10/22	2	734.00	1.1	752.05	745.00	1	405	0.23%
2021/10/19	1	720.00	0	0.00	710.00	1	386	0.26%
2021/10/14	0	0.00	1	654.00	654.00	-1	362	-0.28%
2021/10/12	0	654.00	0	0.00	650.00	0	363	0.01%
2021/09/24	0	0.00	1	699.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	672.00	672.00	-1	316	-0.32%
2021/09/17	3	689.67	4	678.75	674.00	-1	309	-0.32%
2021/09/16	1	658.73	5	655.40	659.00	-4	286	-1.39%
2021/09/15	0	0.00	1	632.00	632.00	-1	271	-0.37%
2021/09/08	0	555.00	0	0.00	552.00	0	267	0.01%
2021/08/24	0	573.00	0	0.00	572.00	0	292	0.01%
2021/08/19	2	544.00	2	560.00	553.00	0	296	0.00%
2021/08/17	1	553.00	0	0.00	531.00	1	296	0.34%
2021/08/12	1	606.00	0	0.00	604.00	1	280	0.36%
2021/08/02	0	673.00	4	674.50	674.00	-4	283	-1.40%
2021/07/30	4	660.25	1	634.00	668.00	3	283	1.06%
2021/07/29	1	636.00	0	0.00	632.00	1	269	0.37%
2021/07/28	1	621.00	0	0.00	630.00	1	271	0.37%
2021/07/22	1	642.00	0	0.00	647.00	1	297	0.34%
2021/07/21	0.1	641.33	0	0.00	639.00	0.1	303	0.02%
2021/07/14	0.1	647.00	0	0.00	647.00	0.1	316	0.02%
2021/07/07	0	655.00	0	0.00	647.00	0	360	0.01%
2021/07/05	1	649.00	0	0.00	655.00	1	363	0.28%
2021/07/01	1	652.00	0	0.00	646.00	1	360	0.28%
2021/06/28	0	658.00	0	0.00	658.00	0	361	0.01%
2021/06/24	1	647.28	0	0.00	647.00	1	348	0.29%
2021/06/21	1	663.00	0.1	666.00	663.00	1	342	0.28%
2021/06/11	0.1	711.00	0	0.00	706.00	0.1	345	0.03%
2021/06/09	0.1	693.00	0	0.00	699.00	0.1	338	0.03%
2021/06/08	0	686.00	0	0.00	681.00	0	335	0.01%
2021/06/07	0	682.00	0	0.00	679.00	0	336	0.01%
2021/06/02	0	685.00	0	0.00	676.00	0	337	0.01%
2021/05/28	0	673.00	0	0.00	670.00	0	337	0.01%
2021/05/27	0	675.00	0	0.00	665.00	0	336	0.01%
2021/05/26	2	665.50	0	0.00	663.00	2	338	0.59%
2021/05/20	0.1	640.80	0	0.00	638.00	0.1	358	0.01%
2021/04/27	1	701.00	0	0.00	716.00	1	459	0.22%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/13	1	849.00	0	0.00	849.00	1	570	0.18%
2021/03/26	0	0.00	1	911.00	907.00	-1	588	-0.17%
2021/03/25	1	896.00	0	0.00	892.00	1	587	0.17%
2021/03/23	0	0.00	1	902.00	902.00	-1	587	-0.17%
2021/03/18	1	868.00	0	0.00	868.00	1	576	0.17%
2021/02/23	1	891.00	0	0.00	891.00	1	654	0.15%
2021/02/22	0	0.00	1	925.00	919.00	-1	651	-0.15%
2021/02/05	1	896.00	0	0.00	900.00	1	691	0.14%
2021/01/19	1	1000.00	1	981.00	974.00	0	650	0.00%
2021/01/15	0	0.00	3	896.00	889.00	-3	582	-0.52%
2021/01/12	0	0.00	1	830.00	830.00	-1	536	-0.19%
2020/12/31	1	790.00	1	770.00	764.00	0	465	0.00%
2020/12/17	0	0.00	0.4	764.27	773.00	-0.4	508	-0.07%
2020/12/14	0	0.00	0.1	758.00	751.00	-0.1	519	-0.02%
2020/12/11	1	750.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0.1	764.25	0	0.00	764.00	0.1	534	0.02%
2020/12/09	0.1	767.14	0	0.00	769.00	0.1	547	0.01%
2020/12/02	0.1	796.43	0	0.00	796.00	0.1	563	0.01%
2020/11/27	0.1	787.00	0	0.00	783.00	0.1	588	0.01%
2020/11/26	0	783.00	0	0.00	787.00	0	590	0.01%
2020/11/25	1.1	799.54	1	803.00	778.00	0.1	595	0.01%
2020/11/24	0	0.00	3	811.67	800.00	-3	594	-0.50%
2020/11/23	20	789.80	20	785.00	787.00	0	585	0.00%
2020/11/19	2	778.50	1	786.00	790.00	1	599	0.17%
2020/11/17	0	0.00	1	781.00	788.00	-1	601	-0.17%
2020/11/16	1	777.00	0	0.00	793.00	1	601	0.17%
2020/11/13	1	750.00	1	757.00	754.00	0	586	0.00%
2020/11/06	0	0.00	1	712.00	705.00	-1	568	-0.18%
2020/10/27	1	683.00	0	0.00	683.00	1	652	0.15%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/18	1	712.00	2	718.00	713.00	-1	1,163	-0.09%
2020/09/14	0	0.00	1	705.00	705.00	-1	1,383	-0.07%
2020/09/08	1	679.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	0	0.00	1	716.00	716.00	-1	1,443	-0.07%
2020/08/25	1	691.00	0	0.00	695.00	1	1,586	0.06%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/13	0	0.00	1	742.00	744.00	-1	1,622	-0.06%
2020/08/12	1	764.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	764.00	5	771.00	763.00	-4	1,645	-0.24%
2020/08/10	5	810.00	0	0.00	792.00	5	1,639	0.30%
2020/08/06	1	823.00	0	0.00	818.00	1	1,660	0.06%
2020/07/24	4	864.00	3	850.00	851.00	1	1,705	0.06%
2020/07/10	1	863.00	0	0.00	843.00	1	1,832	0.05%
2020/07/03	1	836.00	1	819.00	826.00	0	1,695	0.00%
2020/06/19	0	0.00	1	708.00	719.00	-1	1,479	-0.07%
2020/06/16	0	0.00	1	679.00	676.00	-1	1,401	-0.07%
2020/06/12	0	0.00	2	655.00	675.00	-2	1,390	-0.14%
2020/06/05	1	696.00	1	700.00	655.00	0	1,361	0.00%
2020/06/04	0	0.00	5	680.80	694.00	-5	1,299	-0.38%
2020/06/01	5	612.80	0	0.00	618.00	5	1,259	0.40%
2020/05/29	0	0.00	5	598.40	598.00	-5	1,269	-0.39%
2020/05/22	3	626.00	0	0.00	613.00	3	1,274	0.24%
2020/05/21	1	593.00	1	611.00	630.00	0	1,265	0.00%
2020/05/19	2	608.00	0	0.00	603.00	2	1,238	0.16%
2020/05/18	2	598.00	0	0.00	591.00	2	1,227	0.16%
2020/05/14	3	632.33	1	638.00	618.00	2	1,204	0.17%
2020/05/13	1	653.00	3	657.00	657.00	-2	1,196	-0.17%
2020/05/07	6	671.50	0	0.00	673.00	6	1,181	0.51%
2020/05/05	1	657.00	6	662.50	657.00	-5	1,172	-0.43%
2020/05/04	2	662.50	1	677.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	654.00	655.00	-1	1,132	-0.09%
2020/04/28	1	618.00	1	620.00	616.00	0	1,097	0.00%
2020/04/21	2	618.00	1	614.00	615.00	1	1,012	0.10%
2020/04/17	3	640.33	0	0.00	625.00	3	987	0.30%
2020/04/15	0	0.00	2	762.00	740.00	-2	884	-0.23%
2020/03/24	0	0.00	5	610.00	619.00	-5	806	-0.62%
2020/03/20	5	641.60	0	0.00	642.00	5	797	0.63%
2020/03/17	5	710.00	5	687.60	676.00	0	808	0.00%
2020/02/24	0	0.00	2	883.00	881.00	-2	785	-0.25%
2020/02/21	2	870.50	0	0.00	863.00	2	788	0.25%
2019/12/30	1	1005.00	1.1	1020.00	1025.00	-0.1	989	-0.01%
2019/12/06	3	974.00	3	992.00	993.00	0	1,064	0.00%
2019/11/29	1	892.00	1	894.00	882.00	0	1,067	0.00%
2019/11/15	0.1	970.00	0	0.00	968.00	0.1	1,127	0.01%
2019/11/06	0	0.00	0.2	956.00	960.00	-0.2	1,142	-0.02%
2019/11/05	0.1	955.00	0	0.00	958.00	0.1	1,155	0.01%
2019/11/01	0	958.00	0	0.00	960.00	0	1,219	0.00%
2019/10/30	0	0.00	0.1	982.00	986.00	-0.1	1,225	-0.01%
2019/10/25	0.1	874.00	0	0.00	880.00	0.1	1,126	0.00%
2019/10/21	0	0.00	0	860.00	860.00	0	1,095	0.00%
2019/10/18	0	877.00	0	0.00	877.00	0	1,094	0.00%
2019/10/17	0	885.00	0	0.00	883.00	0	1,086	0.00%
2019/10/16	1	871.95	1	870.00	871.00	0	1,070	0.00%
2019/10/15	0	871.00	0	0.00	871.00	0	1,066	0.00%
2019/10/09	0	877.00	0	0.00	877.00	0	1,048	0.00%
2019/09/19	3	778.00	3	764.00	785.00	0	799	0.00%
2019/09/09	0	725.00	0	0.00	725.00	0	771	0.00%
2019/09/05	0	752.00	0	0.00	752.00	0	751	0.01%
2019/09/04	0	772.00	0	0.00	772.00	0	734	0.00%
2019/09/03	1	744.00	1	745.00	739.00	0	709	0.00%
2019/08/30	0	0.00	1	752.00	760.00	-1	690	-0.14%
2019/08/28	0	0.00	3	745.00	735.00	-3	662	-0.45%
2019/08/27	3	729.67	0	0.00	730.00	3	629	0.48%
2019/08/21	1	656.00	1	623.00	656.00	0	562	0.00%
2019/08/15	3	589.00	6	573.00	569.00	-3	566	-0.53%
2019/08/13	3	597.00	0	0.00	597.00	3	553	0.54%
2019/08/02	0	0.00	1	451.00	462.50	-1	376	-0.27%
2019/08/01	0	0.00	1	448.50	448.50	-1	353	-0.28%
2019/07/01	0	0.00	1	430.50	441.00	-1	550	-0.18%
2019/06/19	0	0.00	1	428.00	428.00	-1	612	-0.16%
2019/06/17	1	372.50	1	383.00	383.00	0	593	0.00%
2019/06/14	1	379.50	1	373.50	373.50	0	588	0.00%
2019/06/10	1	367.50	1	376.50	376.50	0	589	0.00%
2019/06/06	1	368.50	1	363.50	363.50	0	591	0.00%
2019/06/05	1	385.50	0	0.00	377.00	1	592	0.17%
2019/06/04	1	373.50	1	383.50	382.00	0	591	0.00%
2019/06/03	1	376.50	1	375.00	375.00	0	593	0.00%
2019/05/28	1	366.00	1	375.50	375.50	0	610	0.00%
2019/05/27	1	371.50	1	365.00	365.00	0	613	0.00%
2019/05/24	1	392.50	0	0.00	382.50	1	610	0.16%
2019/05/23	2	388.75	1	386.00	386.00	1	605	0.17%
2019/05/17	1	410.00	0	0.00	408.50	1	616	0.16%
2019/05/13	0	0.00	1	440.50	436.00	-1	644	-0.16%
2019/05/10	1	442.00	1	443.50	443.50	0	645	0.00%
2019/05/08	1	463.50	0	0.00	460.00	1	649	0.15%
2019/05/06	0	0.00	1	462.50	457.50	-1	656	-0.15%
2019/05/03	1	489.00	0	0.00	488.00	1	651	0.15%
2019/04/02	0	0.00	1	491.50	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	440.00	464.50	-1	527	-0.19%
2019/03/07	0	0.00	1	407.00	407.00	-1	556	-0.18%
2019/03/04	1	395.50	1	403.00	397.00	0	565	0.00%
2019/02/27	1	414.50	2	416.00	416.00	-1	549	-0.18%
2019/02/26	2	415.50	0	0.00	412.00	2	546	0.37%
2019/02/22	0	0.00	1	418.00	418.00	-1	537	-0.19%
2019/02/18	1	406.50	0	0.00	401.50	1	514	0.19%
2019/02/15	1	421.00	1	419.00	419.00	0	502	0.00%
2019/01/29	1	418.50	1	418.50	418.50	0	452	0.00%
2019/01/25	1	426.50	1	427.50	430.00	0	452	0.00%
2019/01/22	2	421.50	1	433.00	420.00	1	453	0.22%
2019/01/18	2	422.00	2	422.25	420.00	0	444	0.00%
2019/01/15	2	431.75	1	444.00	423.50	1	429	0.23%
2019/01/14	1	440.00	1	442.50	439.50	0	412	0.00%
2019/01/11	1	440.50	1	439.50	436.00	0	408	0.00%
2018/12/25	0	0.00	1	536.00	536.00	-1	375	-0.27%
2018/11/29	1	476.50	1	478.50	480.00	0	354	0.00%
2018/11/16	1	396.50	1	404.50	402.50	0	346	0.00%
2018/11/15	1	391.50	1	394.00	394.00	0	350	0.00%
2018/11/01	0	0.00	5	429.20	458.50	-5	390	-1.28%
2018/10/31	5	419.50	0	0.00	417.00	5	385	1.30%
2018/10/26	0	0.00	1	387.50	387.50	-1	390	-0.26%
2018/10/19	0	0.00	1	426.50	426.50	-1	380	-0.26%
2018/10/11	1	388.00	1	389.00	387.00	0	350	0.00%
2018/10/09	4	437.75	4	440.50	430.00	0	341	0.00%
2018/10/05	0	0.00	1	459.00	459.00	-1	334	-0.30%
2018/10/02	1	445.50	0	0.00	474.00	1	315	0.32%
2018/09/27	1	470.50	1	457.00	457.00	0	324	0.00%
2018/09/25	1	491.00	1	490.00	490.00	0	326	0.00%
2018/09/17	1	508.00	0	0.00	495.00	1	313	0.32%
2018/09/14	1	510.00	1	510.00	510.00	0	306	0.00%
2018/09/11	0	0.00	1	558.00	558.00	-1	294	-0.34%
2018/09/10	1	540.00	0	0.00	540.00	1	294	0.34%
2018/09/07	0	0.00	1	577.00	577.00	-1	292	-0.34%
2018/09/03	0	0.00	1	594.00	594.00	-1	280	-0.36%
2018/08/27	1	584.00	0	0.00	585.00	1	302	0.33%
2018/08/16	1	601.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1	641.00	0	0.00	643.00	1	263	0.38%
2018/08/09	5	746.80	4	765.00	741.00	1	250	0.40%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	1	895.00	899.00	-1	226	-0.44%
2018/07/06	2	751.00	1	729.00	722.00	1	241	0.41%
2018/06/14	0	0.00	3	862.00	840.00	-3	325	-0.92%
2018/06/11	0	0.00	1	894.00	898.00	-1	330	-0.30%
2018/06/07	4	932.00	0.2	920.00	921.00	3.8	326	1.17%
2018/06/05	0.2	870.00	0	0.00	876.00	0.2	313	0.06%
2018/05/21	0	0.00	1	801.00	801.00	-1	330	-0.30%
2018/03/26	2	749.00	1	721.00	721.00	1	335	0.30%
2018/03/19	1	901.00	1	900.00	900.00	0	286	0.00%
2018/03/15	1	955.00	1	954.00	954.00	0	278	0.00%
2018/03/13	1	986.00	1	987.00	987.00	0	276	0.00%