長科* (6548)-元大-華山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
1,187張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	33.50	0	0.00	33.45	1	2,148	0.05%
2024/11/21	1	34.20	0	0.00	34.35	1	2,405	0.04%
2024/10/25	0	0.00	1	38.10	38.10	-1	2,528	-0.04%
2024/09/25	2	41.80	1	42.15	42.00	1	2,745	0.04%
2024/09/24	2	41.85	1	41.85	42.80	1	2,524	0.04%
2024/09/23	5	41.77	2	42.60	42.65	3	2,384	0.13%
2024/09/20	2	39.83	0	0.00	38.85	2	2,120	0.09%
2024/07/11	1	40.35	1	39.95	40.65	0	3,428	0.00%
2024/06/20	0	0.00	4	39.90	40.10	-4	3,535	-0.11%
2024/05/27	0	0.00	5	41.15	41.15	-5	2,562	-0.20%
2024/05/24	1	40.30	0	0.00	41.55	1	2,518	0.04%
2024/05/23	0	0.00	5	40.00	39.60	-5	2,413	-0.21%
2024/04/25	1	41.70	0	0.00	41.55	1	1,885	0.05%
2024/04/16	5	36.15	0	0.00	36.05	5	1,312	0.38%
2024/04/09	0	0.00	1	36.40	36.45	-1	1,098	-0.09%
2024/04/08	1	37.40	0	0.00	37.30	1	1,047	0.10%
2024/03/25	0	0.00	1	34.10	34.60	-1	934	-0.11%
2024/03/21	0	0.00	1	33.45	33.35	-1	968	-0.10%
2024/03/13	1	33.75	0	0.00	33.90	1	971	0.10%
2024/02/01	1	32.80	0	0.00	33.00	1	746	0.13%
2023/12/29	1	33.55	0	0.00	33.40	1	853	0.12%
2023/12/13	0	0.00	1	33.85	33.75	-1	670	-0.15%
2023/12/12	0	0.00	1	33.80	33.90	-1	678	-0.15%
2023/11/30	1	33.55	0	0.00	33.85	1	805	0.12%
2023/11/06	1	32.45	0	0.00	32.40	1	1,099	0.09%
2023/09/27	0	0.00	1	33.10	33.40	-1	2,727	-0.04%
2023/09/08	1	35.20	0	0.00	35.00	1	2,869	0.03%
2023/09/06	0	0.00	2	35.40	35.15	-2	2,893	-0.07%
2023/08/25	2	34.45	0	0.00	34.25	2	2,993	0.07%
2023/08/18	1	35.20	0	0.00	34.60	1	2,977	0.03%
2023/08/14	2	34.15	0	0.00	34.50	2	2,991	0.07%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/08/09	0	0.00	13	35.15	35.20	-13	2,957	-0.44%
2023/08/04	5	35.20	0	0.00	35.25	5	2,893	0.17%
2023/07/25	0	0.00	1	37.70	37.90	-1	2,670	-0.04%
2023/07/21	1	37.50	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	1	38.95	39.00	-1	2,570	-0.04%
2023/07/19	0	0.00	1	37.80	37.75	-1	2,494	-0.04%
2023/07/18	2	37.08	0	0.00	36.75	2	2,437	0.08%
2023/07/14	7	36.99	1	36.60	38.35	6	2,348	0.26%
2023/07/13	1	37.65	1	35.70	35.80	0	2,258	0.00%
2023/07/12	0	0.00	2	38.53	38.10	-2	2,087	-0.10%
2023/07/10	2	42.28	0	0.00	41.95	2	1,980	0.10%
2023/07/07	13	42.98	4	42.40	42.30	9	2,079	0.43%
2023/06/19	1	40.80	1	41.05	40.90	0	3,088	0.00%
2023/06/15	0	0.00	1	42.05	41.95	-1	3,089	-0.03%
2023/06/13	1	40.65	1	40.50	40.35	0	3,131	0.00%
2023/06/12	1	40.20	1	40.75	40.60	0	3,137	0.00%
2023/06/08	0	0.00	2	43.40	42.90	-2	3,176	-0.06%
2023/05/30	0	0.00	9	42.00	42.10	-9	3,770	-0.24%
2023/05/22	1	42.70	0	0.00	43.15	1	3,742	0.03%
2023/05/18	1	41.80	1	41.55	41.35	0	3,701	0.00%
2023/04/28	0	0.00	20	42.14	42.20	-20	3,861	-0.52%
2023/04/27	20	41.85	0.5	41.50	41.50	19.5	3,839	0.51%
2023/04/25	1	43.00	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	1	43.60	43.95	-1	3,737	-0.03%
2023/04/21	0	0.00	3	42.95	43.10	-3	3,719	-0.08%
2023/04/20	0	0.00	1	44.40	43.90	-1	3,660	-0.03%
2023/04/17	0	0.00	3	45.12	45.10	-3	3,516	-0.09%
2023/04/13	0	0.00	1	43.95	43.90	-1	3,384	-0.03%
2023/04/12	3	45.50	0	0.00	44.40	3	3,325	0.09%
2023/04/10	4	44.53	2	44.70	44.50	2	3,123	0.06%
2023/04/06	10	45.98	6	45.70	46.20	4	2,867	0.14%
2023/03/31	1	42.90	12	42.64	44.85	-11	2,442	-0.45%
2023/03/27	0	0.00	1	41.20	41.05	-1	2,099	-0.05%
2023/03/24	5	41.47	2	40.88	40.50	3	2,034	0.15%
2023/03/22	2.6	39.45	0	0.00	39.30	2.6	1,899	0.14%
2023/03/21	0	0.00	1	39.25	39.00	-1	1,875	-0.05%
2023/03/20	3	38.85	2	38.65	38.70	1	1,862	0.05%
2023/03/17	0	0.00	1	37.95	38.70	-1	1,849	-0.05%
2023/03/15	0.2	38.50	0	0.00	38.30	0.2	1,807	0.01%
2023/03/14	2.1	39.28	1	39.45	38.60	1.1	1,788	0.06%
2023/03/13	1	38.00	0	0.00	39.00	1	1,763	0.06%
2023/03/10	1	39.90	0	0.00	39.00	1	1,709	0.06%
2023/03/09	0.1	40.65	3	41.27	40.90	-2.9	1,638	-0.18%
2023/03/08	6	40.24	5	39.93	40.40	1	1,517	0.07%
2023/03/07	5	38.57	5	38.60	39.50	0	1,337	0.00%
2023/03/06	2	37.38	0	0.00	38.10	2	1,003	0.20%
2023/02/16	1	33.70	0	0.00	33.60	1	851	0.12%
2023/02/09	0	0.00	1	34.40	34.05	-1	829	-0.12%
2023/02/08	2	34.00	12	33.96	33.80	-10	808	-1.24%
2023/02/06	0	0.00	1	34.45	34.80	-1	753	-0.13%
2023/02/03	0	0.00	1	34.35	34.70	-1	692	-0.14%
2023/01/30	0	0.00	1	31.20	31.05	-1	550	-0.18%
2023/01/16	1	30.10	0	0.00	30.50	1	557	0.18%
2023/01/09	2	30.10	0	0.00	30.75	2	586	0.34%
2022/12/30	0	0.00	1	29.45	29.70	-1	627	-0.16%
2022/12/21	6	29.91	0	0.00	29.85	6	759	0.79%
2022/12/12	1	31.60	0	0.00	31.60	1	778	0.13%
2022/12/05	0	0.00	12	33.78	33.60	-12	769	-1.56%
2022/12/01	0	0.00	1	32.65	32.50	-1	783	-0.13%
2022/11/21	0	0.00	1	31.60	30.75	-1	839	-0.12%
2022/11/14	1	31.25	0	0.00	31.25	1	831	0.12%
2022/09/20	5	32.40	0	0.00	32.40	5	617	0.81%
2022/09/06	2	36.25	2	36.70	36.00	0	544	0.00%
2022/09/05	1	36.35	0	0.00	36.65	1	519	0.19%
2022/08/16	0	0.00	4	88.95	89.30	-4	471	-0.85%
2022/08/15	3	86.83	0	0.00	87.50	3	460	0.65%
2022/08/11	0	0.00	2	83.30	83.50	-2	455	-0.44%
2022/08/10	0	0.00	2	81.50	81.70	-2	451	-0.44%
2022/08/09	2	80.90	0	0.00	81.10	2	451	0.44%
2022/04/22	55	96.69	0	0.00	96.40	55	1,620	3.39%
2022/04/21	50	97.90	0	0.00	97.90	50	1,618	3.09%
2022/04/20	95	97.66	0	0.00	98.70	95	1,612	5.89%
2022/03/22	0	0.00	1	99.10	98.80	-1	2,171	-0.05%
2022/03/18	1	96.80	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	2	97.25	97.30	-2	2,128	-0.09%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/03/07	1	96.30	0	0.00	96.50	1	2,131	0.05%
2022/02/24	2	101.00	2	101.50	99.90	0	2,169	0.00%
2022/02/17	0	0.00	1	104.00	102.00	-1	2,174	-0.05%
2022/02/16	1	109.00	3	108.50	109.50	-2	2,168	-0.09%
2022/02/15	6	111.25	3	111.50	109.50	3	2,135	0.14%
2022/02/11	0	0.00	0	108.00	108.00	0	2,000	0.00%
2022/02/10	0	106.50	0	0.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	3	107.00	107.00	-3	1,921	-0.16%
2022/02/08	0	0.00	3	104.00	105.00	-3	1,860	-0.16%
2022/01/06	1	94.30	0	0.00	96.20	1	2,176	0.05%
2022/01/03	0	0.00	1	105.00	101.50	-1	2,089	-0.05%
2021/12/30	3	105.67	2	106.75	104.50	1	2,078	0.05%
2021/12/27	0	0.00	2	101.50	101.50	-2	1,997	-0.10%
2021/12/23	1	102.00	0	0.00	103.50	1	1,943	0.05%
2021/12/16	0	0.00	1	98.90	98.50	-1	1,798	-0.06%
2021/12/09	1	97.00	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0	0.00	1	100.00	99.20	-1	1,757	-0.06%
2021/12/07	1	99.40	1	100.00	99.40	0	1,763	0.00%
2021/12/06	0	0.00	1	97.20	98.50	-1	1,769	-0.06%
2021/11/23	1	102.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	1	103.00	103.50	-1	2,511	-0.04%
2021/11/17	0	0.00	1	103.00	102.50	-1	2,589	-0.04%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/04	0	0.00	1	105.00	102.00	-1	2,672	-0.04%
2021/11/03	1	102.50	1	101.50	104.50	0	2,696	0.00%
2021/11/02	4	106.25	9	103.67	103.00	-5	2,727	-0.18%
2021/11/01	19	108.74	6.5	107.12	107.00	12.5	2,665	0.47%
2021/10/29	0	0.00	6	103.75	104.00	-6	2,532	-0.24%
2021/10/28	1	102.00	0	0.00	100.00	1	2,512	0.04%
2021/10/26	19	103.63	2	100.50	100.50	17	2,595	0.66%
2021/10/25	0	0.00	19	102.50	103.00	-19	2,627	-0.72%
2021/10/22	3	100.00	0	0.00	101.50	3	2,772	0.11%
2021/10/21	2	100.50	3	99.73	99.70	-1	2,912	-0.03%
2021/10/20	28	100.31	16	102.22	101.00	12	3,062	0.39%
2021/10/19	5	98.12	5	98.40	98.10	0	3,158	0.00%
2021/10/18	6	94.55	1	94.00	95.40	5	3,201	0.16%
2021/10/15	0	0.00	5	93.40	93.40	-5	3,298	-0.15%
2021/10/14	0	0.00	7	93.79	92.00	-7	3,373	-0.21%
2021/10/13	0	0.00	5	91.80	91.80	-5	3,431	-0.15%
2021/10/12	21	92.60	6	93.00	92.50	15	3,508	0.43%
2021/10/07	12	92.15	10	93.24	92.00	2	3,658	0.05%
2021/10/04	0	0.00	2	91.45	90.30	-2	4,081	-0.05%
2021/09/23	1	99.00	0	0.00	99.00	1	4,878	0.02%
2021/09/09	2	101.00	2	99.90	100.00	0	4,973	0.00%
2021/09/01	3	112.33	2	113.25	112.50	1	4,719	0.02%
2021/08/31	15	108.13	15	109.10	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	110.50	110.50	-2	4,346	-0.05%
2021/08/27	0	0.00	14	99.91	100.50	-14	4,182	-0.33%
2021/08/26	15	100.70	1	101.50	100.50	14	4,169	0.34%
2021/08/25	3	102.67	0	0.00	100.00	3	4,155	0.07%
2021/08/24	0	0.00	1	101.00	102.50	-1	4,119	-0.02%
2021/08/23	1	99.60	3	98.47	100.00	-2	4,085	-0.05%
2021/08/18	0	0.00	5	93.30	95.80	-5	3,988	-0.13%
2021/08/16	5	95.28	0	0.00	95.10	5	3,928	0.13%
2021/08/11	3	96.57	0	0.00	96.90	3	3,839	0.08%
2021/08/09	3	101.83	0	0.00	101.00	3	3,752	0.08%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/03	0	0.00	1	103.50	102.50	-1	3,680	-0.03%
2021/07/30	1	103.50	2	101.50	101.50	-1	3,643	-0.03%
2021/07/28	1	95.50	0	0.00	99.40	1	3,472	0.03%
2021/07/23	1	100.00	1	103.00	96.60	0	3,051	0.00%
2021/07/22	1	98.00	0	0.00	98.00	1	2,922	0.03%
2021/07/13	1.5	99.89	5.3	94.30	96.00	-3.8	2,470	-0.15%
2021/07/12	0.3	97.80	0	0.00	97.00	0.3	2,299	0.01%
2021/07/09	0	0.00	19	88.00	91.10	-19	2,150	-0.88%
2021/07/08	19	88.80	0	0.00	88.80	19	2,055	0.92%
2021/07/05	4	82.45	0	0.00	81.40	4	1,649	0.24%
2021/07/02	0	0.00	4	77.15	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	1	73.90	74.50	-1	1,370	-0.07%
2021/06/25	0	0.00	1	73.50	72.00	-1	1,607	-0.06%
2021/06/24	2	69.55	0	0.00	69.70	2	1,557	0.13%
2021/06/07	0	0.00	5	64.80	64.20	-5	1,808	-0.28%
2021/05/18	0	0.00	5	54.80	57.50	-5	2,401	-0.21%
2021/05/04	1	65.00	0	0.00	67.10	1	2,835	0.04%
2021/05/03	0	0.00	1	69.30	69.30	-1	3,003	-0.03%
2021/04/22	10	70.80	0	0.00	70.50	10	3,871	0.26%
2021/04/21	0	0.00	2	73.20	73.00	-2	3,854	-0.05%
2021/04/20	1	75.20	0	0.00	74.20	1	3,853	0.03%
2021/04/14	0.1	74.30	0	0.00	73.90	0.1	4,115	0.00%
2021/04/12	1	74.80	0	0.00	74.80	1	4,342	0.02%
2021/04/07	0.8	74.73	0	0.00	75.00	0.8	4,544	0.02%
2021/04/01	0	0.00	1	72.00	73.20	-1	4,540	-0.02%
2021/03/31	1	73.20	2.2	73.00	72.80	-1.2	4,548	-0.03%
2021/03/30	0	0.00	7.7	74.09	71.70	-7.7	4,512	-0.17%
2021/03/26	0	0.00	1	68.50	68.20	-1	4,360	-0.02%
2021/03/24	1	68.50	0	0.00	68.80	1	4,359	0.02%
2021/03/23	2	69.65	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	0.1	71.64	70.80	-0.1	4,331	0.00%
2021/03/16	1	68.30	0	0.00	67.10	1	4,388	0.02%
2021/03/03	1	67.00	1	66.00	66.90	0	5,939	0.00%
2021/03/02	2	68.55	0	0.00	67.00	2	6,024	0.03%
2021/02/26	0	0.00	5	68.00	68.10	-5	6,008	-0.08%
2021/02/25	1.8	69.79	0	0.00	68.00	1.8	6,015	0.03%
2021/02/23	1.3	70.98	0	0.00	69.70	1.3	5,981	0.02%
2021/02/18	0.1	75.50	0	0.00	68.00	0.1	5,901	0.00%
2021/02/17	4	67.50	4	67.80	68.70	0	5,755	0.00%
2021/02/04	3	65.67	2	65.00	65.00	1	5,611	0.02%
2021/02/02	1	63.90	1	64.00	65.00	0	5,581	0.00%
2021/02/01	0	0.00	1	63.00	63.50	-1	5,560	-0.02%
2021/01/29	1	63.60	0	0.00	62.00	1	5,560	0.02%
2021/01/27	5	65.90	0	0.00	63.70	5	5,514	0.09%
2021/01/26	0	0.00	1	65.50	65.00	-1	5,498	-0.02%
2021/01/25	4	67.90	4	66.70	66.00	0	5,423	0.00%
2021/01/21	4	64.75	4	63.90	65.90	0	5,248	0.00%
2021/01/20	6	61.88	1	66.50	61.20	5	5,186	0.10%
2021/01/19	8	61.45	13	61.89	63.60	-5	4,990	-0.10%
2021/01/14	1	59.30	0	0.00	59.20	1	5,512	0.02%
2021/01/12	4	60.98	0	0.00	58.70	4	5,604	0.07%
2021/01/07	0	0.00	5	62.60	64.00	-5	5,551	-0.09%
2021/01/06	3	61.97	13	61.46	60.60	-10	5,458	-0.18%
2021/01/05	0	0.00	1	59.00	58.50	-1	5,239	-0.02%
2020/12/28	1	56.20	4	55.10	56.20	-3	5,078	-0.06%
2020/12/25	0	0.00	1	55.30	55.30	-1	5,051	-0.02%
2020/12/23	3	53.30	0	0.00	54.20	3	5,014	0.06%
2020/12/22	0	0.00	1	53.70	52.20	-1	5,037	-0.02%
2020/12/16	1	53.50	0	0.00	55.20	1	5,223	0.02%
2020/12/11	1	55.00	0	0.00	55.90	1	5,627	0.02%
2020/12/08	1	61.20	0	0.00	60.70	1	5,456	0.02%
2020/12/03	0	0.00	2	58.30	59.00	-2	5,224	-0.04%
2020/12/02	3	60.53	3	59.47	60.70	0	5,136	0.00%
2020/12/01	3	60.50	3	58.33	57.50	0	4,998	0.00%
2020/11/30	8	58.46	10	58.13	59.50	-2	4,686	-0.04%
2020/11/27	7	52.50	11	51.85	54.10	-4	4,450	-0.09%
2020/11/26	2	48.65	0	0.00	49.25	2	4,072	0.05%
2020/11/17	4	47.40	0	0.00	47.05	4	4,047	0.10%
2020/11/11	4	46.80	0	0.00	47.25	4	4,059	0.10%
2020/11/05	5	46.05	0	0.00	46.95	5	4,076	0.12%
2020/10/30	1	45.25	1	45.70	45.70	0	4,243	0.00%
2020/10/27	10	48.06	0	0.00	48.05	10	3,974	0.25%
2020/10/26	3	47.80	5	46.99	48.20	-2	3,749	-0.05%
2020/10/23	9	44.82	18	44.93	44.70	-9	3,515	-0.26%
2020/10/22	10	44.12	10	43.45	45.00	0	3,248	0.00%
2020/10/21	1	42.40	1	41.65	41.45	0	3,008	0.00%
2020/10/15	1	41.10	1	42.50	42.60	0	2,841	0.00%
2020/10/08	0	0.00	1	40.05	39.70	-1	2,636	-0.04%
2020/09/17	1	41.10	1	40.70	40.80	0	1,898	0.00%
2020/09/03	2	35.85	0	0.00	35.65	2	1,428	0.14%
2020/08/31	9	38.63	0	0.00	38.75	9	1,338	0.67%
2020/08/20	0	0.00	1	33.70	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	5	36.45	36.45	-5	1,147	-0.44%
2020/08/07	2	39.13	0	0.00	38.80	2	818	0.24%
2020/07/09	0	0.00	2	31.40	31.40	-2	565	-0.35%
2020/07/02	1	30.20	0	0.00	30.35	1	537	0.19%
2020/06/24	1	30.20	0	0.00	30.20	1	527	0.19%
2020/06/17	0	0.00	1	30.70	30.70	-1	541	-0.18%
2020/06/15	1	30.55	0	0.00	30.40	1	564	0.18%
2020/06/04	0	0.00	5	32.15	32.15	-5	580	-0.86%
2020/05/27	5	31.65	0	0.00	31.20	5	524	0.95%
2020/05/26	1	30.90	1	32.10	32.30	0	488	0.00%
2020/04/28	1	28.80	2	28.35	28.55	-1	356	-0.28%
2019/12/11	0	0.00	1	34.50	34.40	-1	713	-0.14%
2019/12/09	1	34.25	0	0.00	34.15	1	903	0.11%
2019/11/11	5	35.35	0	0.00	35.20	5	839	0.60%
2019/11/01	0	0.00	1	37.75	37.80	-1	757	-0.13%
2019/10/29	0	0.00	1	36.50	36.70	-1	700	-0.14%
2019/10/28	1	39.10	0	0.00	38.70	1	661	0.15%
2019/10/25	1	38.80	5	38.85	38.85	-4	560	-0.71%
2019/10/01	1	35.00	0	0.00	35.00	1	383	0.26%
2019/09/18	5	34.80	0	0.00	34.80	5	322	1.55%
2019/09/11	3	40.75	3	39.28	35.90	0	227	0.00%
2018/05/16	0	0.00	2	399.50	399.50	-2	91	-2.18%
2018/05/10	0	0.00	2	388.50	387.50	-2	98	-2.03%
2018/03/13	0	0.00	4	424.75	427.00	-4	136	-2.93%
2018/02/21	0	0.00	5	406.40	407.00	-5	132	-3.76%
2018/02/08	13	395.69	0	0.00	395.00	13	128	10.15%
2018/01/30	0	0.00	1	462.00	456.00	-1	123	-0.81%
2018/01/05	2	501.25	2	495.75	494.50	0	105	0.00%
2018/01/02	2	431.75	1	433.00	433.00	1	83	1.20%