是方 (6561)-元大-華山券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	492.50	0	0.00	480.50	4	164	2.43%
2024/12/10	2	500.00	0	0.00	499.00	2	165	1.21%
2024/12/09	0	507.00	0	0.00	501.00	0	170	0.01%
2024/12/05	0	0.00	2	530.00	520.00	-2	180	-1.11%
2024/11/27	0	0.00	1	530.00	513.00	-1	223	-0.45%
2024/11/15	0	0.00	1	524.00	513.00	-1	252	-0.40%
2024/11/13	0	0.00	2	520.00	514.00	-2	260	-0.77%
2024/11/12	3	497.67	0	0.00	496.00	3	264	1.13%
2024/11/06	0	0.00	3	524.33	530.00	-3	298	-1.01%
2024/10/11	1	467.50	0	0.00	467.50	1	356	0.28%
2024/10/01	3	470.67	0	0.00	466.50	3	365	0.82%
2024/09/20	1	475.00	0	0.00	474.50	1	361	0.28%
2024/09/13	5	489.00	5	489.30	481.00	0	356	0.00%
2024/09/11	2	470.00	0	0.00	468.50	2	339	0.59%
2024/09/10	0	0.00	1	479.00	480.00	-1	334	-0.30%
2024/09/09	6	476.83	2	478.50	477.50	4	329	1.22%
2024/09/06	1	478.50	0	0.00	477.00	1	325	0.31%
2024/09/05	0	0.00	1	501.00	499.50	-1	311	-0.32%
2024/09/03	1	523.00	0	0.00	522.00	1	295	0.34%
2024/09/02	2	536.00	2	545.00	525.00	0	288	0.00%
2024/08/22	3	512.00	3	514.00	517.00	0	241	0.00%
2024/08/21	0	0.00	1	500.00	505.00	-1	234	-0.43%
2024/08/20	2	499.25	2	500.00	491.00	0	228	0.00%
2024/08/19	1	498.00	1	505.00	498.00	0	222	0.00%
2024/08/13	2	505.00	2	505.00	505.00	0	198	0.00%
2024/08/12	0	0.00	2	488.00	485.00	-2	185	-1.08%
2024/08/09	3	484.67	2	492.00	488.50	1	176	0.57%
2024/08/08	0	0.00	1	488.00	482.00	-1	156	-0.64%
2024/08/07	0	0.00	5	480.80	493.50	-5	148	-3.37%
2024/08/06	1	430.00	3	443.33	454.50	-2	128	-1.55%
2024/08/05	1	425.50	0	0.00	414.00	1	115	0.86%
2024/08/02	1	425.00	1	440.00	431.00	0	110	0.00%
2024/08/01	0	0.00	1	440.00	432.00	-1	107	-0.93%
2024/07/18	0	0.00	0.1	408.00	415.00	-0.1	87	-0.08%
2024/07/17	3	406.00	0.7	411.00	406.00	2.3	84	2.69%
2024/07/12	0	0.00	0.1	419.50	430.00	-0.1	77	-0.13%
2024/07/10	2	404.50	0	0.00	407.50	2	68	2.91%
2024/06/25	0	0.00	11	358.00	359.50	-11	64	-17.16%
2024/06/21	2	355.00	0	0.00	355.50	2	65	3.04%
2024/06/18	1	358.00	0	0.00	356.50	1	68	1.46%
2024/06/17	2	355.00	0	0.00	355.00	2	70	2.84%
2024/06/14	4	355.00	0	0.00	356.00	4	71	5.63%
2024/06/13	5	355.40	0	0.00	357.00	5	71	7.01%
2024/06/11	1	361.00	0	0.00	357.00	1	73	1.36%
2024/06/07	1	355.00	0	0.00	360.00	1	74	1.33%
2024/05/22	0	0.00	6	344.50	346.00	-6	102	-5.84%
2024/05/02	0	0.00	2	359.00	356.50	-2	121	-1.65%
2023/12/05	0	0.00	1	333.50	332.00	-1	66	-1.50%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.77%
2023/08/17	0	0.00	1	375.00	377.50	-1	132	-0.76%
2023/07/20	1	381.00	0	0.00	382.50	1	99	1.01%
2023/06/12	8	386.06	0	0.00	385.50	8	138	5.77%
2021/07/02	0	0.00	0	299.50	298.00	0	75	-0.03%
2021/07/01	0	0.00	0.1	300.00	297.00	-0.1	77	-0.17%
2021/02/24	0	0.00	1	303.00	302.00	-1	79	-1.25%
2021/02/04	1	301.00	0	0.00	299.00	1	70	1.41%
2021/01/27	1	314.00	0	0.00	305.00	1	70	1.42%
2021/01/22	0	0.00	1	309.50	308.00	-1	68	-1.47%
2020/10/26	0	0.00	1	372.00	370.00	-1	216	-0.46%
2020/09/11	1	362.00	1	359.00	357.00	0	340	0.00%
2020/08/27	0	0.00	1	388.00	389.00	-1	367	-0.27%
2020/08/26	3	397.33	4	395.63	395.00	-1	374	-0.27%
2020/08/25	1	405.00	0	0.00	410.00	1	384	0.26%
2020/08/24	1	409.00	1	399.50	400.00	0	388	0.00%
2020/08/20	1	383.00	1.1	372.33	389.00	-0.1	390	-0.01%
2020/08/18	1	384.50	0	0.00	385.00	1	403	0.25%
2020/08/17	2	370.50	2	365.00	370.00	0	409	0.00%
2020/08/11	0	332.00	0	0.00	332.00	0	423	0.00%
2020/08/07	0	335.00	0	0.00	331.00	0	438	0.00%
2020/08/04	1	322.00	1	323.00	323.00	0	445	0.00%
2020/07/29	0	0.00	2	325.50	328.50	-2	461	-0.43%
2020/07/28	1	323.00	1	310.50	313.50	0	461	0.00%
2020/07/27	1	310.00	1	307.50	310.00	0	460	0.00%
2020/07/23	1	325.50	0	0.00	327.00	1	462	0.22%
2020/07/22	1	343.50	0	0.00	336.00	1	492	0.20%
2020/07/20	1	328.00	1	350.00	353.00	0	503	0.00%
2020/07/14	0	0.00	3	353.50	351.00	-3	532	-0.56%
2020/07/13	1	360.00	0	0.00	360.00	1	537	0.19%
2020/07/03	1	372.00	1	375.00	374.00	0	592	0.00%
2020/07/02	1	375.00	1	373.00	373.00	0	604	0.00%
2020/07/01	0	0.00	2	379.00	377.00	-2	614	-0.33%
2020/06/30	7	374.14	7	377.29	374.50	0	642	0.00%
2020/06/24	3	394.00	0	387.00	385.00	3	669	0.45%
2020/06/22	3	408.00	2	410.00	405.50	1	680	0.15%
2020/06/17	0	0.00	1	408.50	408.50	-1	675	-0.15%
2020/06/15	5	396.40	4	398.00	385.50	1	686	0.15%
2020/06/11	4	385.50	2	386.25	385.50	2	704	0.28%
2020/06/10	1	389.00	0	385.00	383.00	1	720	0.14%
2020/06/09	0	0.00	1	389.00	381.00	-1	740	-0.14%
2020/06/08	1	385.00	0	0.00	385.00	1	745	0.13%
2020/06/05	1	385.00	1	394.00	391.50	0	755	0.00%
2020/06/04	0	0.00	1	385.00	383.00	-1	765	-0.13%
2020/06/03	2	388.75	2	383.25	387.50	0	767	0.00%
2020/06/02	2	384.00	1	389.84	381.00	1	762	0.13%
2020/06/01	1	421.00	0	0.00	405.00	1	751	0.13%
2020/05/29	0	0.00	0.1	404.00	408.50	-0.1	737	-0.01%
2020/05/27	0	0.00	0.1	398.00	379.00	-0.1	726	-0.01%
2020/05/26	0	0.00	1.1	384.33	381.00	-1.1	714	-0.15%
2020/05/25	0	0.00	4.1	348.21	355.00	-4.1	694	-0.58%
2020/05/22	7	325.21	6.1	332.59	323.00	1	677	0.14%
2020/05/21	2	326.00	2	325.96	323.00	0	659	0.00%
2020/05/20	0	0.00	1	315.00	315.00	-1	641	-0.16%
2020/05/19	1	305.00	0	0.00	303.50	1	634	0.16%
2020/05/15	0	0.00	2	310.50	313.00	-2	621	-0.32%
2020/05/14	0	0.00	0	298.00	294.00	0	608	0.00%
2020/05/13	2	307.50	0	302.00	302.00	2	603	0.33%
2020/05/12	0	0.00	1	297.50	297.50	-1	591	-0.17%
2020/05/08	0	0.00	0	292.00	290.00	0	585	0.00%
2020/05/07	0	0.00	0	295.50	292.50	0	583	-0.01%
2020/05/06	0	0.00	1	284.00	282.50	-1	580	-0.17%
2020/05/05	1	288.00	0	0.00	288.00	1	571	0.17%
2020/05/04	1	299.50	0	0.00	296.50	1	563	0.18%
2020/04/28	0	0.00	1	307.00	308.00	-1	540	-0.18%
2020/04/27	1	305.00	0.1	302.50	303.50	0.9	537	0.17%
2020/04/22	0	0.00	1.1	289.81	282.50	-1.1	483	-0.22%
2020/04/21	0	0.00	0.1	287.00	284.50	-0.1	461	-0.01%
2020/04/20	0	0.00	0.1	280.50	279.50	-0.1	448	-0.01%
2020/04/17	2	277.50	2.1	278.88	274.00	-0.1	442	-0.01%
2020/04/15	1	287.00	0	0.00	275.00	1	423	0.24%
2020/04/14	0	0.00	1.1	280.10	280.00	-1.1	410	-0.26%
2020/04/13	0	0.00	1.1	282.07	282.50	-1.1	401	-0.26%
2020/04/10	0	0.00	0.1	270.00	268.50	-0.1	384	-0.03%
2020/04/09	1	270.00	0	0.00	272.00	1	374	0.27%
2020/04/08	3	283.67	2	284.00	278.00	1	359	0.28%
2020/04/07	1	288.00	1	293.00	293.00	0	342	0.00%
2020/04/01	2	282.50	2	284.00	288.50	0	307	0.00%
2020/03/31	2	282.00	2	279.50	271.50	0	276	0.00%
2020/03/13	0	0.00	0	249.00	249.50	0	124	-0.02%
2020/03/06	0	230.00	0	0.00	232.00	0	60	0.03%
2020/01/31	0.1	202.00	0	0.00	201.50	0.1	86	0.06%
2020/01/17	0	217.00	0	0.00	218.00	0	87	0.02%
2020/01/10	0	0.00	0	220.00	219.50	0	93	-0.02%
2019/12/18	0	0.00	0.1	242.00	219.50	-0.1	108	-0.05%
2019/12/10	0	0.00	0	220.50	220.00	0	124	-0.02%
2019/12/09	0	0.00	0.1	219.00	218.00	-0.1	123	-0.04%
2019/12/06	0	0.00	0	220.50	218.50	0	124	-0.02%
2019/12/05	0	0.00	0.1	218.50	217.50	-0.1	127	-0.04%
2019/12/04	0	0.00	0.1	219.00	217.50	-0.1	125	-0.04%
2019/12/02	0	0.00	0.1	219.50	219.00	-0.1	131	-0.08%
2019/11/27	0	0.00	0.2	222.00	220.00	-0.2	135	-0.15%
2019/11/26	0	0.00	0.1	231.00	226.00	-0.1	134	-0.04%
2019/11/25	0	0.00	0.1	235.00	233.00	-0.1	138	-0.04%
2019/11/22	0.1	233.00	0.1	233.00	233.00	0.1	144	0.04%
2019/11/19	0.1	238.00	0	0.00	238.00	0.1	158	0.04%
2019/11/12	0	0.00	0.1	238.00	238.00	-0.1	173	-0.03%
2019/10/31	0	0.00	0	228.00	226.00	0	176	-0.01%
2019/09/26	0	240.00	0	0.00	239.50	0	185	0.01%
2019/09/24	0	241.50	0	0.00	242.00	0	185	0.01%
2019/09/23	0	241.00	0	0.00	241.50	0	186	0.01%
2019/09/19	0	239.50	0	0.00	238.00	0	185	0.01%
2019/09/05	0	256.50	0	0.00	255.00	0	173	0.01%
2019/09/02	0	250.50	0	0.00	250.50	0	170	0.01%
2019/08/30	0	0.00	0	250.00	250.00	0	173	-0.02%
2019/08/15	0	0.00	0.1	222.00	222.00	-0.1	156	-0.03%
2019/08/14	0	0.00	0	221.00	222.50	0	154	-0.02%
2019/08/12	0	220.50	0	0.00	221.50	0	168	0.02%
2019/08/07	0	225.00	0	0.00	225.00	0	176	0.01%
2019/08/02	0	220.00	0	0.00	221.00	0	181	0.02%
2019/07/30	0.1	223.00	0	0.00	225.00	0.1	201	0.02%
2019/07/04	0.1	204.00	0	0.00	204.00	0.1	216	0.02%
2019/06/24	0.1	204.50	0	0.00	204.50	0.1	211	0.02%
2019/06/21	0.1	206.00	0	0.00	205.50	0.1	212	0.02%
2019/06/20	0.1	204.00	0	0.00	204.00	0.1	213	0.02%
2019/06/17	0.1	207.50	0	0.00	208.00	0.1	212	0.02%
2019/06/13	0	208.00	0	0.00	208.50	0	211	0.01%
2019/06/06	0	206.50	0	0.00	208.00	0	208	0.01%
2019/05/30	0.1	199.00	0	0.00	199.00	0.1	192	0.03%
2019/05/29	0.1	199.00	0	0.00	199.00	0.1	197	0.03%
2019/05/27	0.1	200.00	0	0.00	200.00	0.1	205	0.02%
2019/05/24	0	200.00	0	0.00	200.00	0	209	0.01%
2019/05/23	0.1	200.00	0	0.00	198.50	0.1	209	0.04%
2019/05/22	0.1	202.50	0	0.00	204.50	0.1	214	0.02%
2019/05/15	0.1	200.00	0	0.00	201.00	0.1	192	0.03%
2019/04/25	0	0.00	1	191.00	191.00	-1	164	-0.61%
2019/04/12	0.1	173.00	0	0.00	172.00	0.1	140	0.07%
2019/03/28	0	173.50	0	0.00	172.00	0	136	0.02%
2019/03/26	0	0.00	0.1	174.00	174.00	-0.1	138	-0.06%
2019/02/27	0.1	171.00	0	0.00	171.50	0.1	138	0.04%
2019/02/25	0.1	174.00	0	0.00	173.50	0.1	130	0.04%
2019/02/18	0.1	165.00	0	0.00	166.00	0.1	119	0.04%
2019/02/13	0.1	164.00	0	0.00	164.00	0.1	113	0.04%
2019/01/29	0	157.50	0	0.00	159.00	0	107	0.03%
2019/01/17	0	157.50	0	0.00	157.50	0	99	0.02%
2018/08/23	0	0.00	2	194.00	194.00	-2	375	-0.53%
2018/06/05	2	214.00	1	208.50	204.00	1	160	0.62%