致新 (8081)-元大-華山券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▼0.5
漲幅
-0.17%
成交量
993張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	280.00	282.00	-2	638	-0.31%
2024/04/19	1	265.50	1	269.00	269.00	0	630	0.00%
2024/04/12	0	0.00	0	289.50	288.00	0	601	0.00%
2024/04/02	0	0.00	5	271.00	272.00	-5	686	-0.73%
2024/04/01	5	267.50	5	271.00	267.50	0	694	0.00%
2024/03/29	4	263.00	2	266.00	266.50	2	708	0.28%
2024/03/26	5	267.50	0	0.00	266.50	5	728	0.69%
2024/03/25	1	273.00	0	0.00	274.50	1	731	0.14%
2024/03/15	16	260.25	26	263.85	267.00	-10	691	-1.45%
2024/03/13	1	254.00	0	0.00	254.00	1	659	0.15%
2024/03/08	9	257.50	9	260.61	257.00	0	668	0.00%
2024/03/07	4	255.25	0	0.00	253.00	4	659	0.61%
2024/03/06	5	257.50	0	0.00	257.00	5	659	0.76%
2024/02/20	0	0.00	5	259.50	260.00	-5	646	-0.77%
2024/02/16	0	0.00	2	249.00	250.50	-2	633	-0.32%
2024/01/26	7	250.36	0	0.00	245.00	7	629	1.11%
2024/01/25	0	0.00	1	258.00	256.50	-1	612	-0.16%
2024/01/19	1	255.50	0	0.00	255.00	1	626	0.16%
2024/01/16	1	259.00	1	262.50	263.00	0	630	0.00%
2024/01/15	0	0.00	1	265.50	264.00	-1	629	-0.16%
2024/01/12	1	261.00	0	0.00	260.50	1	630	0.16%
2023/12/28	0	0.00	6	257.42	266.00	-6	591	-1.01%
2023/12/27	10	248.50	0	0.00	248.50	10	535	1.87%
2023/12/26	10	242.50	0	0.00	242.50	10	528	1.89%
2023/12/19	6	252.17	0	0.00	248.00	6	528	1.14%
2023/12/18	0	0.00	6	259.75	260.00	-6	539	-1.11%
2023/12/15	6	255.92	0	0.00	255.00	6	558	1.08%
2023/12/08	0	0.00	4	260.50	258.00	-4	672	-0.60%
2023/12/07	1	256.00	0	0.00	258.50	1	705	0.14%
2023/12/05	3	256.50	0	0.00	256.00	3	727	0.41%
2023/11/21	20	269.50	0	0.00	266.50	20	788	2.54%
2023/11/14	0	0.00	0.3	269.50	269.00	-0.3	786	-0.04%
2023/11/10	0	0.00	10	257.00	256.00	-10	791	-1.26%
2023/11/09	10	261.50	0	0.00	263.00	10	801	1.25%
2023/11/01	0	0.00	10	251.70	253.00	-10	937	-1.07%
2023/10/31	10	250.00	0	0.00	248.50	10	941	1.06%
2023/10/23	0	0.00	20	256.20	258.00	-20	955	-2.09%
2023/10/20	0.3	261.50	0	0.00	263.50	0.3	954	0.03%
2023/10/18	0	0.00	0.2	260.50	261.00	-0.2	956	-0.02%
2023/10/17	0.2	257.00	0	0.00	255.50	0.2	938	0.02%
2023/10/11	3	266.00	0	0.00	259.50	3	940	0.32%
2023/10/03	0	0.00	0.2	270.00	270.00	-0.2	926	-0.02%
2023/09/28	1	263.93	1	261.50	261.00	0	925	0.00%
2023/09/21	1.2	270.17	1	264.00	264.00	0.2	913	0.02%
2023/09/20	0	0.00	20	275.00	276.00	-20	883	-2.26%
2023/09/08	1	252.50	1	253.50	253.00	0	717	0.00%
2023/09/07	1	249.50	1	254.50	252.50	0	714	0.00%
2023/09/06	0	0.00	2	247.00	250.50	-2	703	-0.28%
2023/09/05	0	0.00	1	239.00	248.00	-1	695	-0.14%
2023/09/04	1	236.00	0	0.00	237.50	1	681	0.15%
2023/09/01	1	232.00	0	0.00	233.50	1	684	0.15%
2023/08/31	0	0.00	2	233.00	232.50	-2	689	-0.29%
2023/08/29	0	0.00	1	228.00	231.00	-1	684	-0.15%
2023/08/24	1	229.50	0	0.00	228.50	1	677	0.15%
2023/08/22	0	0.00	20	225.00	225.50	-20	675	-2.96%
2023/08/10	1	232.50	31	234.81	233.00	-30	599	-5.00%
2023/08/08	10	215.00	0	0.00	221.00	10	579	1.73%
2023/08/04	10	207.00	0	0.00	209.00	10	557	1.79%
2023/08/02	30	203.67	0	0.00	205.00	30	556	5.39%
2023/07/31	10	205.00	0	0.00	203.50	10	545	1.83%
2023/07/27	10	205.00	0	0.00	205.50	10	532	1.88%
2023/07/25	1	198.00	0	0.00	199.00	1	518	0.19%
2023/07/11	0	0.00	2	191.00	191.50	-2	555	-0.36%
2023/07/04	20	185.00	0	0.00	184.50	20	572	3.49%
2023/06/27	0	0.00	20	194.50	198.00	-20	538	-3.72%
2023/06/20	0	0.00	1	196.50	196.00	-1	561	-0.18%
2023/06/15	0	0.00	20	201.50	203.50	-20	567	-3.52%
2023/05/25	0	0.00	0.1	191.03	190.50	-0.1	602	-0.02%
2023/05/12	0.1	189.00	0	0.00	191.50	0.1	780	0.01%
2023/05/11	0	0.00	10	183.00	179.00	-10	764	-1.31%
2023/04/26	0	0.00	5	176.00	176.00	-5	877	-0.57%
2023/04/24	0	0.00	10	182.00	180.50	-10	917	-1.09%
2023/04/21	0.4	191.00	0	0.00	184.50	0.4	922	0.04%
2023/04/19	0.5	193.50	0	0.00	192.50	0.5	944	0.05%
2023/04/18	0.1	195.50	0	0.00	196.00	0.1	956	0.01%
2023/04/07	20	182.25	0	0.00	182.50	20	904	2.21%
2023/03/31	0	0.00	9	180.00	180.50	-9	904	-1.00%
2023/03/29	9	180.72	0	0.00	177.00	9	902	1.00%
2023/03/07	0	0.00	5	178.50	179.50	-5	908	-0.55%
2023/02/15	0	0.00	3	170.00	173.00	-3	873	-0.34%
2023/02/14	2	164.00	0	0.00	167.00	2	851	0.23%
2023/02/13	0	0.00	1	170.50	171.00	-1	809	-0.12%
2023/02/10	0	0.00	1	167.00	166.50	-1	800	-0.12%
2023/02/09	3	169.83	0	0.00	168.00	3	795	0.38%
2023/01/12	10	158.00	0	0.00	157.00	10	708	1.41%
2023/01/09	0	0.00	1	152.50	154.00	-1	671	-0.15%
2023/01/04	10	147.00	0	0.00	147.00	10	634	1.58%
2023/01/03	20	149.20	0	0.00	149.50	20	633	3.16%
2022/12/28	0	0.00	10	140.00	140.50	-10	625	-1.60%
2022/12/27	10	144.00	0	0.00	143.50	10	626	1.60%
2022/12/23	1	141.50	0	0.00	141.00	1	629	0.16%
2022/12/15	10	150.60	0	0.00	150.00	10	630	1.59%
2022/12/09	10	142.50	0	0.00	142.50	10	605	1.65%
2022/12/07	0	0.00	20	143.00	143.50	-20	603	-3.32%
2022/11/28	10	144.50	0	0.00	143.50	10	550	1.82%
2022/11/25	10	145.50	0	0.00	143.00	10	555	1.80%
2022/11/15	0	0.00	10	141.55	142.50	-10	532	-1.88%
2022/11/11	0	0.00	30	147.33	145.50	-30	519	-5.77%
2022/11/09	20	143.50	0	0.00	143.00	20	477	4.19%
2022/11/08	7	137.00	0	0.00	137.00	7	470	1.49%
2022/11/04	10	133.00	0	0.00	133.00	10	469	2.13%
2022/10/25	0	0.00	10	128.00	124.50	-10	424	-2.36%
2022/10/21	10	130.00	0	0.00	127.00	10	416	2.40%
2022/10/18	10	125.00	0	0.00	125.50	10	390	2.56%
2022/10/14	10	120.50	0	0.00	123.00	10	392	2.55%
2022/10/06	10	127.00	0	0.00	126.50	10	400	2.50%
2022/10/04	10	127.00	0	0.00	127.00	10	421	2.37%
2022/08/25	0	0.00	1	153.00	153.00	-1	572	-0.17%
2022/08/12	0	0.00	2	144.00	147.50	-2	555	-0.36%
2022/08/05	2	142.00	0	0.00	140.00	2	645	0.31%
2022/07/21	0	0.00	1	150.00	152.00	-1	718	-0.14%
2022/07/20	0	0.00	2	148.50	146.50	-2	718	-0.28%
2022/07/19	2	144.50	0	0.00	145.00	2	715	0.28%
2022/07/12	0	129.00	0	0.00	129.00	0	704	0.00%
2022/07/01	3	146.00	0	0.00	141.00	3	657	0.46%
2022/06/29	2	158.75	0	0.00	159.00	2	643	0.31%
2022/06/28	0	0.00	0	179.50	174.50	0	629	0.00%
2022/06/24	5	175.50	0	0.00	173.00	5	610	0.82%
2022/06/22	1	180.50	0	0.00	177.50	1	606	0.16%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/06/10	0	0.00	10	214.45	213.00	-10	611	-1.63%
2022/06/01	10	227.00	0	0.00	224.50	10	620	1.61%
2022/05/13	2	223.00	2	224.00	222.50	0	734	0.00%
2022/05/12	3	216.00	3	215.83	223.50	0	674	0.00%
2022/04/11	2	218.00	0	0.00	215.50	2	665	0.30%
2022/04/07	2	228.00	0	0.00	227.00	2	672	0.30%
2022/04/06	0	233.00	1	232.00	231.50	-1	667	-0.15%
2022/03/31	1	238.00	0	0.00	238.00	1	663	0.15%
2022/03/03	0	0.00	1	243.00	243.50	-1	772	-0.13%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/17	1	265.00	1	260.00	256.00	0	818	0.00%
2021/12/23	0	0.00	7	259.64	260.00	-7	824	-0.85%
2021/12/22	0	0.00	1	264.50	263.50	-1	834	-0.12%
2021/12/21	8	262.50	1	259.00	259.00	7	811	0.86%
2021/11/25	0	0.00	2	242.50	242.00	-2	1,004	-0.20%
2021/11/16	1	255.50	0	0.00	249.50	1	1,012	0.10%
2021/11/15	2	246.00	1	240.50	248.50	1	999	0.10%
2021/11/12	1	233.00	0	0.00	232.00	1	977	0.10%
2021/11/10	0	0.00	4	232.50	240.00	-4	978	-0.41%
2021/10/04	0	0.00	1	218.00	218.50	-1	1,916	-0.05%
2021/10/01	1	223.00	0	0.00	223.00	1	1,915	0.05%
2021/09/29	3	227.17	0	0.00	227.50	3	1,932	0.16%
2021/09/24	0	0.00	3	242.50	247.00	-3	1,938	-0.15%
2021/09/07	3	241.00	0	0.00	239.50	3	1,936	0.15%
2021/09/02	0	0.00	9	277.50	267.50	-9	1,972	-0.46%
2021/09/01	9	270.50	0	0.00	269.50	9	1,925	0.47%
2021/08/23	0	0.00	2	263.25	268.00	-2	1,973	-0.10%
2021/08/20	2	260.50	0.1	260.25	255.00	1.9	1,974	0.10%
2021/08/16	3.1	274.75	3	269.50	275.00	0.1	2,014	0.00%
2021/08/02	0	0.00	4	279.75	279.50	-4	2,266	-0.18%
2021/07/30	2	277.00	0	0.00	272.50	2	2,264	0.09%
2021/07/29	2	279.50	0	0.00	278.00	2	2,265	0.09%
2021/07/28	0	0.00	4	259.00	266.00	-4	2,255	-0.18%
2021/07/27	1	272.00	3	270.33	270.50	-2	2,253	-0.09%
2021/07/26	2	280.00	1	284.00	285.00	1	2,232	0.04%
2021/07/23	1	278.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	5	296.50	1	293.50	291.00	4	2,164	0.18%
2021/07/15	1	257.00	2	263.50	260.00	-1	1,951	-0.05%
2021/07/14	1	253.50	0.2	245.00	260.50	0.8	1,875	0.04%
2021/07/13	0.1	252.41	0	0.00	237.00	0.1	1,808	0.01%
2021/07/12	0.1	241.50	0	0.00	241.50	0.1	1,758	0.01%
2021/06/10	1	237.00	1	231.50	232.50	0	1,963	0.00%
2021/05/28	1	218.00	1	219.50	220.00	0	1,754	0.00%
2021/05/26	1	218.50	2	214.75	217.00	-1	1,748	-0.06%
2021/05/25	2	216.50	2	215.75	214.50	0	1,742	0.00%
2021/05/24	1	201.00	0	0.00	206.00	1	1,747	0.06%
2021/05/19	1	208.50	2	209.75	209.00	-1	1,688	-0.06%
2021/05/17	1	195.00	2	195.50	196.00	-1	1,622	-0.06%
2021/05/14	1	204.50	0	0.00	205.00	1	1,612	0.06%
2021/05/03	1	201.50	0	0.00	201.50	1	1,583	0.06%
2021/04/23	1	210.50	1	211.00	215.00	0	1,711	0.00%
2021/04/15	0	0.00	0	231.00	222.00	0	1,802	0.00%
2021/04/12	0	0.00	22	235.91	223.00	-22	1,736	-1.27%
2021/04/09	34	244.24	12	250.17	247.50	22	1,680	1.31%
2021/03/31	0	0.00	1	209.50	207.50	-1	1,420	-0.07%
2021/03/30	1	202.00	0	0.00	206.00	1	1,382	0.07%
2021/03/09	0	0.00	1	182.00	183.00	-1	1,394	-0.07%
2021/02/04	1	180.00	0	0.00	180.00	1	1,305	0.08%
2021/01/13	0	0.00	0	178.00	175.50	0	894	0.00%
2021/01/08	2	173.75	4	168.75	171.50	-2	817	-0.24%
2021/01/05	0	164.83	0	0.00	164.50	0	742	0.00%
2021/01/04	0	161.92	0	0.00	160.00	0	737	0.00%
2020/12/07	2	166.50	0	0.00	167.50	2	763	0.26%
2020/11/24	1	168.00	1	167.00	166.50	0	698	0.00%
2020/11/23	1	165.00	1	167.00	168.00	0	687	0.00%
2020/11/17	0	0.00	1	163.00	160.50	-1	646	-0.15%
2020/11/12	5	158.00	5	157.00	157.50	0	699	0.00%
2020/11/09	0	0.00	5	162.00	158.50	-5	729	-0.69%
2020/10/05	0	0.00	1	153.00	154.50	-1	1,115	-0.09%
2020/09/25	1	150.00	0	0.00	148.50	1	1,342	0.07%
2020/09/10	1	161.50	0	0.00	158.50	1	1,532	0.07%
2020/09/07	0	0.00	2	159.00	156.00	-2	1,542	-0.13%
2020/09/02	0	0.00	1	158.00	158.50	-1	1,628	-0.06%
2020/08/25	0	0.00	2	155.00	154.00	-2	1,735	-0.12%
2020/08/21	0	0.00	1	151.00	153.00	-1	1,890	-0.05%
2020/08/20	1	148.00	2	152.25	147.50	-1	1,915	-0.05%
2020/08/19	5	159.70	0	0.00	157.50	5	1,910	0.26%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/12	0	0.00	1	165.00	166.00	-1	1,977	-0.05%
2020/08/10	0	0.00	3	165.83	164.50	-3	2,095	-0.14%
2020/08/07	4	167.75	0	0.00	167.50	4	2,133	0.19%
2020/08/06	1	163.00	0	0.00	162.50	1	2,123	0.05%
2020/08/04	1	153.50	0	0.00	155.00	1	2,128	0.05%
2020/07/27	0	0.00	3	154.00	154.00	-3	2,313	-0.13%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	2	163.00	0	0.00	162.50	2	2,345	0.09%
2020/07/20	0	0.00	1	154.00	158.00	-1	2,353	-0.04%
2020/07/13	0	0.00	1	171.00	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	2	172.50	166.50	-2	2,360	-0.08%
2020/07/09	2	171.75	0	0.00	172.00	2	2,377	0.08%
2020/07/06	1	168.50	0	0.00	171.00	1	2,264	0.04%
2020/06/29	1	153.00	0	0.00	154.00	1	2,261	0.04%
2020/06/23	1	157.00	0	0.00	156.00	1	2,248	0.04%
2020/06/11	1	150.50	0	0.00	146.00	1	2,263	0.04%
2020/06/04	0	0.00	1	154.50	155.00	-1	2,273	-0.04%
2020/06/03	10	154.00	25	153.30	153.00	-15	2,262	-0.66%
2020/06/02	13	153.42	28	155.86	153.00	-15	2,258	-0.66%
2020/06/01	31	153.23	0	0.00	155.50	31	2,257	1.37%
2020/05/27	0	0.00	1	147.00	147.00	-1	2,096	-0.05%
2020/05/25	0	0.00	3	145.83	147.00	-3	2,046	-0.15%
2020/05/22	4	143.63	0	0.00	141.00	4	2,025	0.20%
2020/05/18	1	140.50	1	143.00	139.50	0	1,962	0.00%
2020/05/15	0	0.00	1	140.00	139.00	-1	1,877	-0.05%
2020/05/04	0	0.00	1	130.00	134.00	-1	1,580	-0.06%
2020/04/28	1	127.00	30	126.00	127.00	-29	1,526	-1.90%
2020/04/27	30	127.67	0	0.00	127.00	30	1,545	1.94%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/15	0	0.00	0	125.00	123.00	0	1,596	0.00%
2020/04/14	0	0.00	1	120.00	122.00	-1	1,579	-0.06%
2020/04/10	1	114.50	0	0.00	116.00	1	1,553	0.06%
2020/04/09	2	113.00	2	114.50	115.00	0	1,547	0.00%
2020/04/07	2	110.00	2	115.50	113.00	0	1,528	0.00%
2020/04/06	0	0.00	1	108.00	107.50	-1	1,488	-0.07%
2020/03/25	3	100.50	0	0.00	100.00	3	1,513	0.20%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	1	116.50	1	116.50	114.00	0	1,542	0.00%
2020/03/09	1	112.50	0	0.00	109.50	1	1,520	0.07%
2020/03/05	1	112.00	0	0.00	114.50	1	1,523	0.07%
2020/03/04	0	0.00	2	108.25	109.50	-2	1,509	-0.13%
2020/03/03	1	113.50	0	0.00	113.00	1	1,506	0.07%
2020/02/04	0	111.50	0	0.00	111.50	0	1,649	0.00%
2020/01/15	0	0.00	3	131.50	131.50	-3	2,032	-0.15%
2020/01/02	0	0.00	1	127.50	128.50	-1	2,051	-0.05%
2019/12/27	1	128.00	0	0.00	126.00	1	2,242	0.04%
2019/12/20	0	0.00	0	126.50	127.00	0	2,198	0.00%
2019/12/16	0	0.00	2	127.50	127.50	-2	2,302	-0.09%
2019/12/11	1	127.50	15	125.00	127.50	-14	2,255	-0.62%
2019/12/10	15	127.00	0	0.00	126.00	15	2,236	0.67%
2019/11/25	0	0.00	1	120.00	118.50	-1	2,409	-0.04%
2019/11/19	0	0.00	1	120.50	120.00	-1	2,627	-0.04%
2019/11/18	1	122.00	0	0.00	121.00	1	2,669	0.04%
2019/11/14	1	124.00	1	121.50	121.50	0	2,835	0.00%
2019/11/08	0	0.00	2	126.50	126.00	-2	3,062	-0.07%
2019/11/07	4	125.00	0	0.00	124.00	4	3,076	0.13%
2019/10/31	0	0.00	1	130.00	127.00	-1	3,006	-0.03%
2019/10/30	1	128.00	1	128.50	129.00	0	3,005	0.00%
2019/10/29	3	131.00	1	130.00	129.50	2	2,980	0.07%
2019/10/25	3	136.83	2	136.00	137.00	1	2,863	0.03%
2019/10/24	0	0.00	1	126.50	132.50	-1	2,638	-0.04%
2019/10/23	1	123.50	0	0.00	120.50	1	2,519	0.04%
2019/10/21	1	121.00	4	120.75	120.50	-3	2,584	-0.12%
2019/10/16	3	118.50	0	0.00	118.50	3	2,597	0.12%
2019/10/09	0	0.00	1	123.50	121.00	-1	2,537	-0.04%
2019/10/04	4	126.00	3	124.50	123.50	1	2,551	0.04%
2019/09/20	0	0.00	1	118.50	121.00	-1	2,288	-0.04%
2019/08/21	0	0.00	1	122.50	126.00	-1	1,748	-0.06%
2019/08/20	5	123.10	0	0.00	121.50	5	1,710	0.29%
2019/08/19	3	117.50	1	119.00	119.50	2	1,627	0.12%
2019/08/16	2	117.50	8	117.94	120.00	-6	1,523	-0.39%
2019/07/23	1	100.50	1	98.70	98.80	0	1,401	0.00%
2019/07/22	0	0.00	1	105.00	107.00	-1	1,328	-0.08%
2019/07/11	0	0.00	1	102.50	101.00	-1	1,238	-0.08%
2019/07/02	0	0.00	1	95.20	95.70	-1	1,223	-0.08%
2019/07/01	1	92.80	1	93.80	93.50	0	1,210	0.00%
2019/06/10	0	0.00	1	87.80	88.50	-1	1,075	-0.09%
2019/06/06	1	87.80	0	0.00	85.70	1	1,065	0.09%
2019/05/23	0	0.00	2	89.30	89.50	-2	1,018	-0.20%
2019/05/22	2	92.75	1	94.00	90.90	1	1,008	0.10%
2019/05/17	2	92.20	0	0.00	88.60	2	959	0.21%
2019/05/13	0	0.00	1	90.20	90.00	-1	709	-0.14%
2019/05/08	0	0.00	0	86.70	86.50	0	629	0.00%
2019/04/15	0	0.00	61	81.90	82.30	-61	393	-15.51%
2019/03/25	0	0.00	0.1	74.00	73.90	-0.1	271	-0.03%
2019/03/15	1	73.00	0	0.00	72.10	1	229	0.43%
2019/03/14	0	0.00	3	72.67	72.30	-3	220	-1.36%
2019/03/07	2	74.20	0	0.00	71.90	2	223	0.89%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2019/02/11	1	64.40	0	0.00	64.60	1	136	0.73%
2019/01/22	0	0.00	1	63.60	63.80	-1	139	-0.72%
2019/01/17	1	63.70	0	0.00	63.60	1	154	0.65%
2018/11/14	0.1	61.80	0	0.00	61.40	0.1	277	0.04%
2018/07/23	0	0.00	1	61.80	61.80	-1	126	-0.79%
2018/07/03	2	66.40	0	0.00	66.00	2	132	1.51%
2018/04/17	0	0.00	1	67.80	67.50	-1	183	-0.55%
2018/04/02	1	68.80	0	0.00	69.00	1	193	0.52%
2018/03/19	0	0.00	1	67.30	67.30	-1	172	-0.58%
2018/03/14	1	68.30	0	0.00	67.60	1	171	0.58%
2018/01/29	0	0.00	1	68.30	69.10	-1	322	-0.31%
2018/01/03	1	68.90	0	0.00	69.00	1	503	0.20%