擎亞 (8096)-元大-華山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	27.80	27.60	-10	26,184	-0.04%
2024/04/18	0	0.00	1	29.10	28.70	-1	27,433	0.00%
2024/04/17	1	29.05	1	28.50	28.50	0	28,021	0.00%
2024/04/16	1	28.00	1	27.95	27.95	0	28,646	0.00%
2024/04/12	0	0.00	7	32.02	30.75	-7	28,966	-0.02%
2024/04/11	7	31.45	6	31.81	30.65	1	29,395	0.00%
2024/04/10	4	32.79	6	31.89	31.15	-2	29,384	-0.01%
2024/04/09	0	0.00	1	32.90	32.90	-1	28,388	0.00%
2024/04/08	6	29.95	0	0.00	29.95	6	28,324	0.02%
2024/04/01	1	26.90	1	25.90	25.90	0	28,884	0.00%
2024/03/29	12	25.95	1	25.65	25.65	11	28,476	0.04%
2024/03/22	0	0.00	1	25.40	25.40	-1	28,141	0.00%
2024/03/20	0	0.00	1	25.05	24.70	-1	27,837	0.00%
2024/03/08	0	0.00	3	24.23	24.80	-3	26,918	-0.01%
2024/03/07	1	24.50	5	23.68	23.60	-4	26,700	-0.01%
2024/03/04	1	25.80	0	0.00	25.70	1	26,843	0.00%
2024/02/27	26	27.44	10	27.31	25.15	16	26,173	0.06%
2024/02/26	0	0.00	1	27.50	27.50	-1	25,109	0.00%
2024/02/21	0	0.00	1	24.85	24.80	-1	24,035	0.00%
2024/02/20	2	25.63	3.5	25.08	25.15	-1.5	23,813	-0.01%
2024/02/19	4.5	27.13	1	26.55	26.15	3.5	23,554	0.01%
2024/02/16	0	0.00	3	26.15	26.15	-3	22,687	-0.01%
2024/02/15	0	0.00	1	23.65	23.80	-1	22,250	0.00%
2024/02/05	1	22.85	0	0.00	22.75	1	22,019	0.00%
2024/02/02	2	23.83	2	23.63	23.55	0	21,762	0.00%
2024/02/01	1	25.00	0	0.00	24.35	1	21,500	0.00%
2024/01/31	11	26.19	13	26.02	25.30	-2	21,130	-0.01%
2024/01/30	1.6	25.60	5	26.00	25.35	-3.4	20,623	-0.02%
2024/01/29	24.2	25.51	19	25.61	25.35	5.2	20,156	0.03%
2024/01/26	2	25.00	0	0.00	24.65	2	19,442	0.01%
2024/01/25	17.2	27.17	15	27.69	25.50	2.2	18,870	0.01%
2024/01/24	30	23.47	30	23.95	25.85	0	16,662	0.00%
2024/01/23	32	23.88	34	23.66	23.50	-2	16,039	-0.01%
2024/01/22	30	24.09	60	23.80	23.05	-30	15,611	-0.19%
2024/01/19	34	24.33	0	0.00	23.90	34	15,295	0.22%
2024/01/18	11	24.14	12	24.54	24.20	-1	14,799	-0.01%
2024/01/17	2	24.68	5.2	24.92	23.90	-3.2	14,085	-0.02%
2024/01/16	30	24.51	26	24.30	23.75	4	12,966	0.03%
2024/01/15	18	23.22	17	22.77	24.65	1	11,469	0.01%
2024/01/12	7	22.92	16	22.28	22.45	-9	10,400	-0.09%
2024/01/11	0	0.00	0.1	22.35	22.70	-0.1	8,988	0.00%
2024/01/10	2	19.25	19.1	19.11	20.65	-17.1	8,267	-0.21%
2024/01/08	19	18.15	1.3	18.12	18.15	17.7	6,896	0.26%
2024/01/05	11	19.55	0	0.00	18.90	11	6,463	0.17%
2024/01/04	0	0.00	0.2	18.67	19.00	-0.2	5,256	0.00%
2024/01/03	1	16.30	1.1	17.24	17.30	-0.1	4,686	0.00%
2023/12/29	0	0.00	1	16.15	16.15	-1	4,292	-0.02%
2023/12/28	1	16.35	0.1	16.65	16.00	0.9	4,012	0.02%
2023/12/27	0	0.00	0.8	15.42	15.75	-0.8	3,111	-0.03%
2023/12/26	12	14.37	2	14.35	14.35	10	2,837	0.35%
2023/12/25	0	0.00	0.1	14.40	13.80	-0.1	2,719	0.00%
2023/12/21	0.1	13.75	0	0.00	13.65	0.1	2,579	0.00%
2023/12/20	1	14.80	1	14.25	14.25	0	2,533	0.00%
2023/12/14	0	0.00	1	15.40	15.40	-1	2,225	-0.04%
2023/12/13	6	14.85	0.1	15.20	14.75	5.9	2,079	0.29%
2023/12/11	1	13.95	4.2	14.56	14.70	-3.2	1,418	-0.22%
2023/12/08	0	0.00	2.2	13.35	13.40	-2.2	1,145	-0.19%
2023/12/05	0	0.00	1	12.70	12.70	-1	913	-0.11%
2023/12/04	0	0.00	1	12.80	12.45	-1	853	-0.12%
2023/12/01	0	0.00	2	13.25	13.35	-2	760	-0.26%
2023/11/30	2	12.25	1.3	12.86	12.90	0.8	473	0.16%
2023/09/05	0	0.00	0	10.90	10.90	0	520	0.00%
2023/08/09	0.2	11.00	0	0.00	10.85	0.2	517	0.03%
2023/05/29	0	0.00	0	11.40	11.50	0	378	-0.01%
2023/05/15	0	0.00	5	11.30	11.30	-5	402	-1.24%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.00%
2023/04/18	1	11.70	0	0.00	11.70	1	389	0.26%
2023/04/12	0	11.75	0	0.00	11.65	0	383	0.00%
2023/03/21	2	11.50	0	0.00	11.50	2	491	0.41%
2023/03/16	0.2	11.40	0	0.00	11.20	0.2	490	0.04%
2023/01/12	0.1	11.65	0	0.00	11.55	0.1	322	0.03%
2022/12/30	0.4	11.65	0	0.00	11.80	0.4	366	0.11%
2022/12/13	0.2	11.80	0	0.00	11.80	0.2	281	0.07%
2022/10/17	0.1	10.90	0	0.00	11.00	0.1	635	0.01%
2022/10/14	0.1	11.25	0	0.00	11.25	0.1	638	0.01%
2022/10/11	0.1	11.85	0	0.00	11.85	0.1	641	0.01%
2022/09/28	0.1	12.10	0	0.00	12.10	0.1	711	0.01%
2022/09/26	0.1	12.40	0	0.00	12.35	0.1	723	0.01%
2022/09/21	0.1	12.90	0	0.00	12.85	0.1	805	0.01%
2022/08/31	8	13.65	8	13.60	13.60	0	2,942	0.00%
2022/07/12	0	12.30	0	0.00	12.25	0	5,632	0.00%
2022/06/17	0.1	13.35	0	0.00	13.45	0.1	4,849	0.00%
2022/06/07	0	14.65	0	0.00	14.55	0	2,900	0.00%
2022/05/27	0	0.00	23	15.35	15.25	-23	2,381	-0.97%
2022/05/26	24	15.13	1	15.75	15.10	23	2,250	1.02%
2022/05/23	0	0.00	50	14.85	15.50	-50	1,609	-3.11%
2022/05/19	1	14.50	1	14.75	15.20	0	993	0.00%
2022/05/18	50	15.00	0	0.00	14.35	50	853	5.86%
2022/04/07	0	13.15	0	0.00	13.00	0	706	0.00%
2022/03/16	0	0.00	0	13.20	13.30	0	1,958	0.00%
2021/12/23	0	0.00	3	15.70	15.40	-3	1,801	-0.17%
2021/12/21	0	15.20	0	0.00	15.05	0	1,607	0.00%
2021/12/16	0	0.00	2	15.65	15.30	-2	1,428	-0.14%
2021/12/14	0	0.00	2	16.50	15.05	-2	1,128	-0.18%
2021/11/30	0	0.00	0	13.15	13.10	0	730	-0.01%
2021/11/24	0	0.00	5	13.95	14.05	-5	608	-0.82%
2021/11/19	0	0.00	0.2	13.00	12.90	-0.2	503	-0.05%
2021/09/24	0	12.90	0	0.00	12.90	0	2,569	0.00%
2021/08/02	0	0.00	12	15.70	15.35	-12	3,660	-0.33%
2021/07/29	0	0.00	10	14.60	14.95	-10	3,536	-0.28%
2021/07/28	10	14.50	0	0.00	14.35	10	3,526	0.28%
2021/07/23	2	15.10	0	0.00	14.80	2	3,486	0.06%
2021/07/22	2	15.50	0	0.00	15.35	2	3,437	0.06%
2021/07/21	0	0.00	6	15.71	15.75	-6	3,261	-0.18%
2021/07/12	30	15.05	30	14.85	14.70	0	3,192	0.00%
2021/06/30	0	0.00	1	13.85	14.15	-1	3,421	-0.03%
2021/06/25	6	14.98	6	14.52	14.25	0	3,605	0.00%
2021/06/22	0	0.00	2	14.10	13.90	-2	3,433	-0.06%
2021/06/21	2	14.65	0	0.00	14.55	2	3,379	0.06%
2021/06/18	0	0.00	5	15.80	14.30	-5	3,286	-0.15%
2021/06/17	0	0.00	1	15.25	15.55	-1	3,109	-0.03%
2021/06/16	1	15.20	15	15.77	15.50	-14	3,062	-0.46%
2021/06/15	0	0.00	10	15.00	15.10	-10	2,612	-0.38%
2021/05/11	0	0.00	1	13.10	13.10	-1	2,455	-0.04%
2021/05/06	0	0.00	1	13.40	13.50	-1	2,452	-0.04%
2021/05/05	0	0.00	3	13.70	13.70	-3	2,453	-0.12%
2021/05/03	0	0.00	2	15.00	14.30	-2	2,455	-0.08%
2021/04/29	1	15.15	0	0.00	15.10	1	2,500	0.04%
2021/04/27	0	0.00	2	15.55	15.55	-2	2,541	-0.08%
2021/04/22	0	0.00	5	15.95	15.10	-5	2,599	-0.19%
2021/04/21	0	0.00	6	15.46	15.45	-6	2,583	-0.23%
2021/04/20	0	0.00	0	15.10	15.15	0	2,722	0.00%
2021/04/19	0	0.00	0.3	15.00	15.05	-0.3	2,739	-0.01%
2021/04/16	0	0.00	1	15.35	15.05	-1	2,708	-0.04%
2021/04/15	1	15.05	8	14.84	15.15	-7	2,684	-0.26%
2021/04/14	1	14.50	0	0.00	14.95	1	2,642	0.04%
2021/04/13	10	15.13	3	15.17	15.00	7	2,593	0.27%
2021/04/12	1	14.50	0	0.00	14.45	1	2,456	0.04%
2021/04/09	3	14.98	5	14.53	14.65	-2	2,405	-0.08%
2021/04/08	4	14.03	0	0.00	14.20	4	2,268	0.18%
2021/04/07	0	0.00	4	14.25	14.15	-4	2,206	-0.18%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	1	13.70	1	13.60	13.60	0	1,982	0.00%
2021/03/24	5	13.30	0	0.00	13.25	5	1,755	0.28%
2021/03/23	5	13.30	1	13.55	13.30	4	1,752	0.23%
2021/03/22	10	13.53	0	0.00	13.55	10	1,778	0.56%
2021/03/19	6	13.30	0	0.00	13.50	6	1,763	0.34%
2021/03/18	2	13.55	0	0.00	13.50	2	1,731	0.12%
2021/03/16	4	13.18	0	0.00	13.20	4	1,826	0.22%
2021/03/12	10	13.00	0	0.00	13.00	10	1,872	0.53%
2021/03/11	10	13.05	0	0.00	12.95	10	2,033	0.49%
2021/03/08	30	13.33	0	0.00	13.05	30	2,113	1.42%
2021/02/01	0	0.00	2	12.15	12.10	-2	2,524	-0.08%
2021/01/20	3	13.50	1	13.10	13.10	2	2,353	0.08%
2021/01/19	5	14.04	0	0.00	13.90	5	2,293	0.22%
2021/01/14	1	13.40	0	0.00	14.00	1	2,092	0.05%
2021/01/04	0	0.00	2	12.83	12.90	-2	1,710	-0.12%
2020/11/30	0	0.00	10	13.40	13.35	-10	1,422	-0.70%
2020/11/23	10	13.55	0	0.00	13.55	10	1,750	0.57%
2020/09/28	0	0.00	6	11.35	11.40	-6	1,803	-0.33%
2020/09/04	0	0.00	3	13.10	13.05	-3	1,752	-0.17%
2020/09/03	7	13.79	4	13.40	13.25	3	1,737	0.17%
2020/08/19	0	0.00	45	13.05	12.60	-45	1,512	-2.98%
2020/07/10	0	0.00	1	12.50	12.35	-1	2,225	-0.04%
2020/07/08	1	13.05	1	13.20	13.25	0	2,287	0.00%
2020/07/07	1	12.55	0	0.00	12.50	1	2,205	0.05%
2020/06/10	0	0.00	20	12.18	12.30	-20	1,989	-1.01%
2020/06/05	1	12.85	1	12.80	12.80	0	1,947	0.00%
2020/05/28	0	0.00	10	12.48	12.60	-10	1,750	-0.57%
2020/05/27	0	0.00	5	12.35	12.25	-5	1,697	-0.29%
2020/05/25	1	12.40	16	12.36	12.45	-15	1,641	-0.91%
2020/05/13	1	10.90	0	0.00	10.90	1	1,487	0.07%
2020/05/12	2	11.10	0	0.00	11.05	2	1,472	0.14%
2020/05/08	1	12.15	1	12.15	12.15	0	1,389	0.00%
2020/05/07	9	11.67	9	12.16	11.80	0	1,344	0.00%
2020/04/28	0	0.00	1	11.45	11.45	-1	1,251	-0.08%
2020/04/27	1	11.30	0	0.00	11.90	1	1,144	0.09%
2020/04/21	1	10.65	0	0.00	10.60	1	1,014	0.10%
2020/04/15	1	10.90	1	11.10	10.70	0	895	0.00%
2020/04/14	1	10.85	1	11.00	11.00	0	824	0.00%
2020/03/24	0	7.72	0	0.00	7.72	0	873	0.00%
2020/03/16	5	8.97	0	0.00	8.63	5	898	0.56%
2020/03/06	0	0.00	1	10.40	10.45	-1	815	-0.12%
2020/02/20	1	10.95	2	11.20	11.20	-1	901	-0.11%
2020/02/19	1	10.95	0	0.00	10.75	1	846	0.12%
2020/02/06	1	10.80	0	0.00	10.55	1	784	0.13%
2020/01/17	2	10.70	0	0.00	10.70	2	723	0.28%
2020/01/15	1	10.85	0	0.00	10.85	1	726	0.14%
2019/12/18	3	11.90	0	0.00	12.00	3	1,468	0.20%
2019/10/31	2	10.75	0	0.00	10.75	2	1,463	0.14%
2019/10/04	0	0.00	1	12.60	12.10	-1	1,332	-0.08%
2019/10/02	6	12.55	0	0.00	12.45	6	1,230	0.49%
2019/10/01	0	0.00	2	12.55	12.50	-2	1,180	-0.17%
2019/09/27	3	12.45	0	0.00	12.90	3	901	0.33%
2019/09/05	0	0.00	0.1	9.67	9.65	-0.1	207	-0.07%
2019/05/10	0	0.00	1	8.96	8.98	-1	387	-0.26%
2019/04/18	2	9.91	0	0.00	9.84	2	375	0.53%
2019/04/11	3	9.87	0	0.00	10.00	3	362	0.83%
2019/03/18	0	0.00	0.3	10.00	10.05	-0.3	338	-0.08%
2018/12/12	2	9.86	0	0.00	9.85	2	303	0.66%
2018/12/11	3	9.89	0	0.00	9.88	3	302	0.99%
2018/10/23	0	0.00	1.6	10.29	10.30	-1.6	478	-0.34%
2018/10/19	1	10.20	0	0.00	10.15	1	471	0.21%
2018/10/15	3	9.17	0	0.00	8.88	3	437	0.69%
2018/06/01	2	13.45	0	0.00	13.50	2	505	0.40%
2018/05/10	0.3	12.20	0	0.00	12.25	0.3	381	0.09%
2018/02/06	10	13.90	0	0.00	13.10	10	766	1.30%
2018/02/05	5	14.35	0	0.00	14.45	5	761	0.66%
2018/01/18	0	0.00	7	15.10	15.00	-7	789	-0.89%
2018/01/17	1	14.70	0	0.00	14.80	1	773	0.13%
2018/01/02	1	14.80	0	0.00	15.15	1	786	0.13%