至上 (8112)-元大-華山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0.1	57.60	0	0.00	58.20	0.1	2,610	0.00%
2025/01/13	0.1	56.90	0	0.00	56.70	0.1	2,616	0.00%
2025/01/09	1.5	59.70	0	0.00	59.10	1.5	2,619	0.06%
2025/01/08	4	60.78	0	0.00	60.40	4	2,619	0.15%
2024/12/27	1	61.00	0	0.00	60.50	1	2,817	0.04%
2024/12/25	0	0.00	1	62.00	62.00	-1	2,846	-0.04%
2024/12/24	0	0.00	3	61.00	61.50	-3	2,859	-0.10%
2024/12/23	0	0.00	0	60.50	60.50	0	2,865	0.00%
2024/12/20	0	0.00	1	59.50	59.20	-1	2,860	-0.03%
2024/12/19	1	59.50	0	0.00	59.30	1	2,850	0.04%
2024/12/17	1	59.80	0	0.00	59.50	1	2,901	0.04%
2024/12/16	2	60.50	0	0.00	60.10	2	2,885	0.07%
2024/12/13	0.2	62.00	0	0.00	61.80	0.2	2,882	0.01%
2024/12/12	0.1	62.90	0	0.00	62.10	0.1	2,907	0.00%
2024/12/10	1	63.50	0	0.00	64.00	1	2,966	0.03%
2024/12/04	1	64.70	1	65.30	66.20	0	2,935	0.00%
2024/12/03	0.4	66.43	0	0.00	66.30	0.4	2,939	0.01%
2024/12/02	2	63.80	1	65.00	67.50	1	2,872	0.03%
2024/11/28	0.1	62.30	0	0.00	62.10	0.1	2,686	0.00%
2024/11/22	0	0.00	2	64.60	64.60	-2	2,639	-0.08%
2024/11/21	0	0.00	0.5	63.90	64.20	-0.5	2,646	-0.02%
2024/11/18	0	0.00	1	63.20	63.60	-1	2,674	-0.04%
2024/11/13	1	63.30	0	0.00	63.60	1	2,677	0.04%
2024/11/08	3	64.90	0	0.00	64.50	3	2,690	0.11%
2024/11/07	0.2	65.50	0	0.00	65.40	0.2	2,678	0.01%
2024/11/01	0	0.00	1	66.90	67.50	-1	2,997	-0.03%
2024/10/30	1	66.10	0	0.00	66.10	1	3,064	0.03%
2024/10/29	0	0.00	0.7	66.80	66.60	-0.7	3,123	-0.02%
2024/10/28	1	66.90	0	0.00	67.30	1	3,167	0.03%
2024/10/24	1	67.80	0	0.00	67.50	1	3,315	0.03%
2024/10/23	0	0.00	0.5	69.00	68.60	-0.5	3,363	-0.01%
2024/10/22	1	67.90	0	0.00	68.30	1	3,398	0.03%
2024/10/18	0	0.00	24	68.20	68.10	-24	3,506	-0.68%
2024/10/17	0	0.00	1	69.20	68.40	-1	3,589	-0.03%
2024/10/16	0	0.00	1	68.90	69.50	-1	3,672	-0.03%
2024/10/15	0	0.00	10	68.80	69.10	-10	3,730	-0.27%
2024/10/14	0	69.10	0	0.00	69.20	0	3,770	0.00%
2024/10/11	4	68.75	0	0.00	68.60	4	3,810	0.10%
2024/10/09	2	68.55	0	0.00	67.80	2	3,824	0.05%
2024/10/08	17	68.66	2	68.80	68.80	15	3,820	0.39%
2024/10/07	0	0.00	2	66.80	67.10	-2	3,861	-0.05%
2024/10/04	6	66.13	0	0.00	65.90	6	3,907	0.15%
2024/09/30	0.2	66.30	0	0.00	65.90	0.2	4,156	0.00%
2024/09/27	3	67.07	0	0.00	66.80	3	4,382	0.07%
2024/09/26	2	67.00	0	0.00	66.40	2	4,645	0.04%
2024/09/25	9.1	66.67	3	66.93	66.40	6.1	4,754	0.13%
2024/09/24	3	65.73	0	0.00	65.70	3	5,094	0.06%
2024/09/18	3.2	65.11	0	0.00	65.00	3.2	5,587	0.06%
2024/09/12	1	65.30	0.1	65.80	65.30	1	5,819	0.02%
2024/09/11	2	65.65	0	0.00	65.30	2	5,867	0.03%
2024/09/10	1	65.90	0	0.00	66.00	1	5,900	0.02%
2024/09/09	0.2	67.90	0	0.00	68.10	0.2	5,907	0.00%
2024/09/06	2	68.65	0	0.00	68.40	2	5,951	0.03%
2024/09/02	1	74.70	0	0.00	74.20	1	6,754	0.01%
2024/08/23	0	0.00	1	72.90	73.70	-1	8,004	-0.01%
2024/08/20	2	75.20	0	0.00	74.20	2	8,243	0.02%
2024/08/16	0	75.50	0	0.00	74.80	0	8,499	0.00%
2024/08/08	0	0.00	3	73.70	73.10	-3	9,495	-0.03%
2024/08/07	1	74.30	1	74.70	75.00	0	9,799	0.00%
2024/08/05	0.2	71.10	1	71.00	71.00	-0.9	10,870	-0.01%
2024/08/01	0	79.20	5	79.00	79.60	-5	11,176	-0.04%
2024/07/31	0.1	76.90	0	0.00	77.70	0.1	11,553	0.00%
2024/07/29	4.1	77.39	0	77.40	77.00	4.1	12,228	0.03%
2024/07/26	1.2	78.33	1	78.90	79.30	0.2	12,306	0.00%
2024/07/23	0	79.90	0	0.00	80.40	0	12,426	0.00%
2024/07/22	2	78.50	0	0.00	79.00	2	12,437	0.02%
2024/07/18	0	0.00	2.3	80.76	82.30	-2.3	12,553	-0.02%
2024/07/17	1	81.80	0	0.00	81.40	1	12,522	0.01%
2024/07/15	0	0.00	0.2	82.65	82.90	-0.2	12,667	0.00%
2024/07/12	0	0.00	1	81.30	82.70	-1	12,693	-0.01%
2024/07/11	0	0.00	2	82.10	82.00	-2	12,760	-0.02%
2024/07/10	1	82.10	1	82.11	82.20	0	12,953	0.00%
2024/07/09	0.5	83.10	1	82.20	83.10	-0.5	13,129	0.00%
2024/07/08	1	81.00	1	81.80	81.40	0	13,416	0.00%
2024/07/05	2	82.65	0	0.00	82.40	2	13,653	0.01%
2024/07/04	1	79.30	2	80.30	80.40	-1	13,794	-0.01%
2024/07/03	1	78.70	2.6	79.42	79.00	-1.6	14,371	-0.01%
2024/07/02	9.4	78.25	0.1	78.30	78.30	9.3	14,442	0.06%
2024/07/01	3	81.37	2	81.10	80.90	1	14,209	0.01%
2024/06/28	0	78.80	2	81.90	81.80	-2	14,167	-0.01%
2024/06/27	0.2	80.59	3.1	81.71	81.70	-3	13,864	-0.02%
2024/06/26	4.2	81.50	0	0.00	80.90	4.2	13,765	0.03%
2024/06/25	0	81.50	1	81.10	82.30	-1	13,706	-0.01%
2024/06/24	2.3	82.15	2	81.60	81.50	0.3	13,689	0.00%
2024/06/21	1	83.70	3	84.17	83.70	-2	13,723	-0.01%
2024/06/20	2	84.00	1	84.30	84.00	1	13,764	0.01%
2024/06/19	7	85.90	1	86.20	84.50	6	14,124	0.04%
2024/06/18	0	0.00	1	85.80	85.80	-1	14,572	-0.01%
2024/06/13	1	84.80	0.2	85.20	84.80	0.8	15,179	0.01%
2024/06/12	1	85.80	0	0.00	85.20	1	15,320	0.01%
2024/06/11	1	85.80	1	86.00	85.60	0	15,245	0.00%
2024/06/07	5	84.90	0	0.00	84.60	5	15,263	0.03%
2024/06/06	1.1	84.81	0	0.00	84.90	1.1	15,510	0.01%
2024/05/30	1	84.70	1	83.10	83.10	0	16,125	0.00%
2024/05/29	1	85.30	1	81.50	83.70	0	16,056	0.00%
2024/05/28	0	82.90	0	0.00	82.50	0	15,853	0.00%
2024/05/27	0	0.00	3	81.03	81.10	-3	15,896	-0.02%
2024/05/23	0	0.00	2	81.50	81.10	-2	15,841	-0.01%
2024/05/22	0	83.72	0	0.00	83.40	0	15,719	0.00%
2024/05/21	1.2	84.77	0	0.00	84.50	1.2	15,663	0.01%
2024/05/16	6.3	84.43	1	84.40	84.60	5.3	15,791	0.03%
2024/05/15	2.1	84.25	6	83.62	82.70	-3.9	15,634	-0.02%
2024/05/14	1.3	80.56	5	79.80	80.20	-3.7	15,390	-0.02%
2024/05/13	2	80.35	4	80.50	80.20	-2	15,213	-0.01%
2024/05/10	14.3	78.44	6	79.22	79.10	8.3	14,908	0.06%
2024/05/09	6.6	85.50	532.2	85.59	85.50	-525.6	14,073	-3.73%	大賣/鉅額交易
2024/05/08	27	93.67	3	93.00	95.00	24	13,683	0.18%
2024/05/07	16	95.79	5	96.08	96.60	11	13,434	0.08%
2024/05/06	33	97.71	29	99.00	95.90	4	13,192	0.03%
2024/05/03	93.2	95.61	5	94.62	93.90	88.2	12,777	0.69%
2024/05/02	126	91.88	4.5	93.21	93.40	121.5	12,360	0.98%	大買/鉅額交易
2024/04/30	85	88.17	1	88.80	88.20	84	12,058	0.70%
2024/04/29	63	87.69	6	87.88	87.80	57	11,962	0.48%
2024/04/26	18	84.94	0	0.00	85.10	18	11,860	0.15%
2024/04/25	156	84.67	5	84.60	84.00	151	11,859	1.27%	大買/鉅額交易
2024/04/24	1	85.70	0	85.00	85.10	1	11,984	0.01%
2024/04/22	1.1	81.88	0	0.00	80.80	1.1	12,137	0.01%
2024/04/19	2	80.45	10	81.78	81.90	-8	12,135	-0.07%
2024/04/18	0	84.00	0	0.00	83.20	0	11,973	0.00%
2024/04/17	4	84.18	3	84.13	84.00	1	11,941	0.01%
2024/04/16	13	83.48	2.4	83.92	82.90	10.6	11,834	0.09%
2024/04/15	1	84.50	1	85.00	85.90	0	11,654	0.00%
2024/04/12	69	88.38	66	86.22	86.60	3	11,465	0.03%
2024/04/11	1	84.40	3.2	85.06	85.20	-2.2	11,171	-0.02%
2024/04/10	3.3	83.76	4	82.90	82.10	-0.7	10,944	-0.01%
2024/04/09	8.2	81.71	11.4	81.82	83.50	-3.2	10,705	-0.03%
2024/04/08	0	0.00	2.2	78.37	78.50	-2.2	10,139	-0.02%
2024/04/03	0	74.50	1	74.30	74.80	-1	9,939	-0.01%
2024/04/02	0	0.00	3	74.80	74.80	-3	9,974	-0.03%
2024/04/01	0	0.00	1	73.00	73.60	-1	10,070	-0.01%
2024/03/29	2.1	72.76	0	0.00	72.80	2.1	10,095	0.02%
2024/03/27	1	73.30	1	74.10	74.00	0	10,307	0.00%
2024/03/26	3	73.87	1	75.10	73.70	2	10,381	0.02%
2024/03/25	5	76.00	0	0.00	75.40	5	10,358	0.05%
2024/03/22	6.1	74.88	7	75.49	75.60	-0.9	10,620	-0.01%
2024/03/21	5	76.54	10	76.21	77.00	-5	10,519	-0.05%
2024/03/20	19	71.17	0	0.00	71.70	19	10,233	0.19%
2024/03/19	7	72.59	1	71.80	72.10	6	10,525	0.06%
2024/03/18	1	70.00	2	70.10	70.10	-1	10,986	-0.01%
2024/03/14	0	0.00	0.4	67.60	67.40	-0.4	12,565	0.00%
2024/03/13	4.1	68.00	8	68.83	68.40	-3.9	13,150	-0.03%
2024/03/12	4	70.32	3	70.34	69.60	1	12,989	0.01%
2024/03/11	0	68.70	2	68.60	68.60	-2	12,537	-0.02%
2024/03/08	3	66.47	6	68.50	66.80	-3	12,335	-0.02%
2024/03/07	22.4	68.88	7	67.63	67.50	15.4	12,051	0.13%
2024/03/06	0	0.00	1	65.00	66.90	-1	11,467	-0.01%
2024/03/05	3	64.73	3	64.90	64.40	0	11,470	0.00%
2024/03/04	0	0.00	5	64.36	64.00	-5	11,550	-0.04%
2024/03/01	0	62.90	1	62.80	62.60	-1	11,375	-0.01%
2024/02/29	6	63.05	2	62.55	62.40	4	11,336	0.04%
2024/02/27	1	61.90	0	0.00	61.70	1	11,206	0.01%
2024/02/26	0	0.00	0	62.50	62.30	0	11,166	0.00%
2024/02/23	1	64.50	1	63.60	63.10	0	11,113	0.00%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/20	3	65.70	1.7	65.74	63.60	1.3	11,038	0.01%
2024/02/19	15.7	64.27	5	64.24	64.80	10.7	10,812	0.10%
2024/02/16	2	62.40	0	0.00	62.70	2	10,652	0.02%
2024/02/05	0	0.00	1	60.90	60.90	-1	10,572	-0.01%
2024/02/02	1	61.00	2	60.60	60.80	-1	10,572	-0.01%
2024/02/01	2	60.95	3	61.13	61.10	-1	10,591	-0.01%
2024/01/31	0	0.00	1	60.50	60.20	-1	10,583	-0.01%