至上 (8112)-元大-華山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
4,955張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	156	84.67	5	84.60	84.00	151	11,859	1.27%	大買/鉅額交易
2024/04/24	1	85.70	0	85.00	85.10	1	11,984	0.01%
2024/04/22	1.1	81.88	0	0.00	80.80	1.1	12,137	0.01%
2024/04/19	2	80.45	10	81.78	81.90	-8	12,135	-0.07%
2024/04/18	0	84.00	0	0.00	83.20	0	11,973	0.00%
2024/04/17	4	84.18	3	84.13	84.00	1	11,941	0.01%
2024/04/16	13	83.48	2.4	83.92	82.90	10.6	11,834	0.09%
2024/04/15	1	84.50	1	85.00	85.90	0	11,654	0.00%
2024/04/12	69	88.38	66	86.22	86.60	3	11,465	0.03%
2024/04/11	1	84.40	3.2	85.06	85.20	-2.2	11,171	-0.02%
2024/04/10	3.3	83.76	4	82.90	82.10	-0.7	10,944	-0.01%
2024/04/09	8.2	81.71	11.4	81.82	83.50	-3.2	10,705	-0.03%
2024/04/08	0	0.00	2.2	78.37	78.50	-2.2	10,139	-0.02%
2024/04/03	0	74.50	1	74.30	74.80	-1	9,939	-0.01%
2024/04/02	0	0.00	3	74.80	74.80	-3	9,974	-0.03%
2024/04/01	0	0.00	1	73.00	73.60	-1	10,070	-0.01%
2024/03/29	2.1	72.76	0	0.00	72.80	2.1	10,095	0.02%
2024/03/27	1	73.30	1	74.10	74.00	0	10,307	0.00%
2024/03/26	3	73.87	1	75.10	73.70	2	10,381	0.02%
2024/03/25	5	76.00	0	0.00	75.40	5	10,358	0.05%
2024/03/22	6.1	74.88	7	75.49	75.60	-0.9	10,620	-0.01%
2024/03/21	5	76.54	10	76.21	77.00	-5	10,519	-0.05%
2024/03/20	19	71.17	0	0.00	71.70	19	10,233	0.19%
2024/03/19	7	72.59	1	71.80	72.10	6	10,525	0.06%
2024/03/18	1	70.00	2	70.10	70.10	-1	10,986	-0.01%
2024/03/14	0	0.00	0.4	67.60	67.40	-0.4	12,565	0.00%
2024/03/13	4.1	68.00	8	68.83	68.40	-3.9	13,150	-0.03%
2024/03/12	4	70.32	3	70.34	69.60	1	12,989	0.01%
2024/03/11	0	68.70	2	68.60	68.60	-2	12,537	-0.02%
2024/03/08	3	66.47	6	68.50	66.80	-3	12,335	-0.02%
2024/03/07	22.4	68.88	7	67.63	67.50	15.4	12,051	0.13%
2024/03/06	0	0.00	1	65.00	66.90	-1	11,467	-0.01%
2024/03/05	3	64.73	3	64.90	64.40	0	11,470	0.00%
2024/03/04	0	0.00	5	64.36	64.00	-5	11,550	-0.04%
2024/03/01	0	62.90	1	62.80	62.60	-1	11,375	-0.01%
2024/02/29	6	63.05	2	62.55	62.40	4	11,336	0.04%
2024/02/27	1	61.90	0	0.00	61.70	1	11,206	0.01%
2024/02/26	0	0.00	0	62.50	62.30	0	11,166	0.00%
2024/02/23	1	64.50	1	63.60	63.10	0	11,113	0.00%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/20	3	65.70	1.7	65.74	63.60	1.3	11,038	0.01%
2024/02/19	15.7	64.27	5	64.24	64.80	10.7	10,812	0.10%
2024/02/16	2	62.40	0	0.00	62.70	2	10,652	0.02%
2024/02/05	0	0.00	1	60.90	60.90	-1	10,572	-0.01%
2024/02/02	1	61.00	2	60.60	60.80	-1	10,572	-0.01%
2024/02/01	2	60.95	3	61.13	61.10	-1	10,591	-0.01%
2024/01/31	0	0.00	1	60.50	60.20	-1	10,583	-0.01%
2024/01/30	0	0.00	1	60.10	60.10	-1	10,621	-0.01%
2024/01/29	0	0.00	0	61.04	60.90	0	10,612	0.00%
2024/01/26	0	60.30	1	60.40	60.30	-1	10,621	-0.01%
2024/01/25	0.7	60.50	0.1	60.50	60.20	0.6	10,653	0.01%
2024/01/23	2	61.80	2	62.10	61.70	0	10,759	0.00%
2024/01/22	2	62.40	20	62.80	62.50	-18	10,750	-0.17%
2024/01/19	0	0.00	0.1	61.00	60.90	-0.1	10,686	0.00%
2024/01/18	22	61.62	1.1	60.73	60.70	20.9	10,683	0.20%
2024/01/17	3.1	63.87	4	63.83	63.90	-0.9	10,517	-0.01%
2024/01/16	3.1	63.37	5	63.38	63.70	-1.9	10,256	-0.02%
2024/01/15	0.2	62.80	1	62.50	63.00	-0.8	10,200	-0.01%
2024/01/12	1	61.60	4	61.70	61.50	-3	10,128	-0.03%
2024/01/09	0	0.00	10	61.25	61.30	-10	10,148	-0.10%
2024/01/05	13	61.96	5	61.16	61.00	8	10,189	0.08%
2024/01/04	2	61.15	0	0.00	61.30	2	10,082	0.02%
2024/01/03	1	60.50	1	61.20	60.80	0	10,060	0.00%
2024/01/02	5	60.70	1	61.10	61.10	4	10,074	0.04%
2023/12/28	1	59.50	1.1	59.61	59.70	-0.1	10,007	0.00%
2023/12/25	2.1	59.10	0	0.00	59.00	2.1	9,956	0.02%
2023/12/22	3	60.17	1	59.90	59.90	2	9,845	0.02%
2023/12/21	1	59.70	0	0.00	60.00	1	9,801	0.01%
2023/12/20	1	60.80	0	0.00	60.80	1	9,808	0.01%
2023/12/19	8	61.36	1	61.30	61.30	7	9,707	0.07%
2023/12/18	2	65.65	1	65.10	65.10	1	9,440	0.01%
2023/12/15	4	68.78	0	0.00	68.00	4	9,308	0.04%
2023/12/14	4	70.95	3	71.27	71.10	1	9,309	0.01%
2023/12/13	33	71.52	37.5	70.53	71.50	-4.5	8,959	-0.05%
2023/12/12	24	69.05	29	69.46	68.90	-5	8,387	-0.06%
2023/12/11	8	66.25	7.2	66.45	68.30	0.8	7,654	0.01%
2023/12/08	4	60.08	3	60.30	62.10	1	6,960	0.01%
2023/12/04	0	0.00	12	56.20	55.90	-12	7,563	-0.16%
2023/12/01	0	0.00	20	55.30	55.90	-20	8,376	-0.24%
2023/11/30	22	56.34	2	56.10	55.90	20	8,432	0.24%
2023/11/29	1	55.70	3	55.37	55.70	-2	8,175	-0.02%
2023/11/28	0	0.00	0.2	53.40	53.60	-0.2	7,944	0.00%
2023/11/27	0	0.00	0.2	53.20	53.20	-0.2	8,023	0.00%
2023/11/22	1	53.50	0	0.00	53.30	1	8,151	0.01%
2023/11/20	0	0.00	1	53.90	54.40	-1	8,278	-0.01%
2023/11/17	1	53.40	0	0.00	53.40	1	8,290	0.01%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/14	2	53.65	1	53.60	53.60	1	8,334	0.01%
2023/11/06	0	55.40	0	0.00	55.20	0	9,309	0.00%
2023/10/30	0	0.00	0.2	55.00	55.40	-0.2	9,174	0.00%
2023/10/27	0	0.00	0.1	54.20	54.30	-0.1	9,179	0.00%
2023/10/23	0	0.00	2	54.80	54.90	-2	9,409	-0.02%
2023/10/20	0.1	54.20	0	0.00	54.20	0.1	9,481	0.00%
2023/10/19	0.1	54.50	0	0.00	54.60	0.1	9,479	0.00%
2023/10/18	0	0.00	0.2	52.70	52.80	-0.2	9,452	0.00%
2023/10/17	1	53.60	0	0.00	53.60	1	9,445	0.01%
2023/10/13	1	55.00	0.2	54.20	54.30	0.8	9,581	0.01%
2023/10/11	0	0.00	2	55.50	55.40	-2	9,790	-0.02%
2023/10/06	2.1	54.79	2	56.00	56.00	0.1	9,756	0.00%
2023/10/03	0	0.00	2	56.45	56.10	-2	9,560	-0.02%
2023/10/02	0	0.00	0.1	55.10	55.30	-0.1	9,442	0.00%
2023/09/28	0.1	55.00	2	54.90	55.10	-1.9	9,527	-0.02%
2023/09/27	2	55.20	0	0.00	55.00	2	9,598	0.02%
2023/09/26	1.1	54.51	0	0.00	54.60	1.1	9,605	0.01%
2023/09/22	2	53.80	6	54.03	54.40	-4	9,348	-0.04%
2023/09/21	0	0.00	1	54.20	53.80	-1	9,299	-0.01%
2023/09/20	0	0.00	7.4	54.33	54.10	-7.4	9,202	-0.08%
2023/09/19	6	55.78	13	55.04	54.80	-7	9,020	-0.08%
2023/09/18	4	54.68	100.7	55.00	54.40	-96.7	8,707	-1.11%
2023/09/14	2	53.40	20	54.30	53.20	-18	8,319	-0.22%
2023/09/13	3	52.90	4	52.63	52.70	-1	8,029	-0.01%
2023/09/12	1	51.90	1	51.80	51.80	0	7,828	0.00%
2023/09/08	7	51.01	7	51.34	51.10	0	7,604	0.00%
2023/09/07	116	52.74	4.1	51.79	50.40	111.9	7,266	1.54%	大買/鉅額交易
2023/09/06	10	52.52	101	54.76	55.20	-91	6,606	-1.38%	大賣/
2023/09/05	0	0.00	12	49.11	50.20	-12	5,774	-0.21%
2023/09/04	1	48.60	3	48.85	48.40	-2	5,700	-0.04%
2023/09/01	0	48.40	0	0.00	48.20	0	5,771	0.00%
2023/08/31	11	47.79	1	47.95	48.20	10	5,764	0.17%
2023/08/30	3	48.62	1	48.25	48.20	2	5,726	0.04%
2023/08/29	1.3	48.82	1	48.80	49.20	0.3	5,728	0.01%
2023/08/28	0	0.00	1	49.50	49.25	-1	5,701	-0.02%
2023/08/25	2	49.80	2	50.05	49.85	0	5,664	0.00%
2023/08/24	12	48.26	10	49.10	49.10	2	5,566	0.04%
2023/08/22	9	49.60	14	49.82	49.55	-5	5,441	-0.09%
2023/08/21	0	0.00	1	49.85	49.90	-1	5,409	-0.02%
2023/08/18	3	50.37	3	49.90	49.65	0	5,364	0.00%
2023/08/17	0	0.00	4	49.80	50.40	-4	5,300	-0.08%
2023/08/16	3	48.88	1	49.05	48.95	2	5,211	0.04%
2023/08/15	6	48.03	5	48.85	49.25	1	5,131	0.02%
2023/08/14	2	50.90	0	0.00	49.95	2	5,014	0.04%
2023/08/11	2	50.80	3	51.07	51.20	-1	4,888	-0.02%
2023/08/10	3	49.92	1	49.85	49.35	2	4,537	0.04%
2023/08/09	0	0.00	1	49.10	49.20	-1	4,205	-0.02%
2023/08/08	1	48.10	1	48.80	48.60	0	4,182	0.00%
2023/08/04	10	46.56	10	47.96	47.80	0	4,190	0.00%
2023/08/02	10	47.35	11	47.50	47.40	-1	4,158	-0.02%
2023/08/01	5	47.50	5	47.90	47.90	0	4,129	0.00%
2023/07/31	0	0.00	2	49.00	48.30	-2	4,092	-0.05%
2023/07/28	0	0.00	7	49.00	49.05	-7	4,033	-0.17%
2023/07/27	2	49.58	0	0.00	49.30	2	3,992	0.05%
2023/07/25	0	0.00	50	48.95	49.05	-50	3,774	-1.32%
2023/07/24	0	0.00	5	48.45	48.55	-5	3,672	-0.14%
2023/07/20	1	48.15	1	48.35	48.30	0	3,602	0.00%
2023/07/18	0	0.00	72	47.95	47.95	-72	3,462	-2.08%
2023/07/17	6	46.48	3	46.95	47.00	3	3,335	0.09%
2023/07/14	5	45.70	11	46.80	47.40	-6	3,225	-0.19%
2023/07/13	0	0.00	2	43.65	43.85	-2	3,018	-0.07%
2023/07/12	0	0.00	1	43.15	43.15	-1	3,001	-0.03%
2023/07/11	5	43.03	0	0.00	43.10	5	2,999	0.17%
2023/07/10	14.2	42.99	14	42.20	42.20	0.2	2,993	0.01%
2023/07/07	16	43.14	14	43.40	43.40	2	2,960	0.07%
2023/07/06	10	44.45	4	44.55	44.20	6	2,919	0.21%
2023/07/05	121	48.60	0	0.00	48.35	121	2,745	4.41%	大買/鉅額交易
2023/07/04	2	48.83	9	48.68	48.80	-7	2,626	-0.27%
2023/07/03	1	48.85	3	49.00	48.85	-2	2,570	-0.08%
2023/06/27	6	48.10	0	0.00	48.20	6	2,449	0.24%
2023/06/21	0	0.00	2	48.15	48.85	-2	2,433	-0.08%
2023/06/19	1	48.85	0	0.00	48.85	1	2,418	0.04%
2023/06/14	0	0.00	3	50.20	50.40	-3	2,548	-0.12%
2023/06/13	1	49.60	1	49.65	49.60	0	2,519	0.00%
2023/06/12	1	49.20	3	49.73	49.90	-2	2,567	-0.08%
2023/06/09	0	0.00	3	49.20	49.45	-3	2,587	-0.12%
2023/06/08	0	0.00	3	49.45	49.50	-3	2,633	-0.11%
2023/06/07	2	49.20	1	49.15	49.15	1	2,732	0.04%
2023/06/06	0	0.00	1	47.95	48.15	-1	2,785	-0.04%
2023/05/29	0.7	46.20	0	0.00	46.30	0.7	3,236	0.02%
2023/05/26	0	0.00	2	45.65	45.75	-2	3,224	-0.06%
2023/05/25	0	0.00	2	45.65	45.65	-2	3,232	-0.06%
2023/05/24	0.3	45.80	0	0.00	45.90	0.3	3,229	0.01%
2023/05/16	5	44.75	0	0.00	44.65	5	3,114	0.16%
2023/05/12	2	44.85	0	0.00	44.95	2	3,079	0.06%
2023/05/11	1	44.75	0	0.00	44.75	1	3,058	0.03%
2023/05/02	10.2	43.55	0	0.00	43.50	10.2	2,998	0.34%
2023/04/24	0.4	43.55	8	43.35	43.55	-7.6	2,927	-0.26%
2023/04/21	0.5	43.70	0	0.00	43.45	0.5	2,916	0.02%
2023/04/20	1.8	44.40	0	0.00	44.25	1.8	2,889	0.06%
2023/04/17	1	44.50	0	0.00	44.70	1	2,903	0.03%
2023/04/11	0	0.00	1	44.70	44.80	-1	2,800	-0.04%
2023/03/27	0	0.00	2	43.90	43.95	-2	2,572	-0.08%
2023/03/23	1	43.85	0	0.00	43.80	1	2,541	0.04%
2023/03/21	0	0.00	2	43.55	43.60	-2	2,472	-0.08%
2023/03/16	1	43.10	0	0.00	42.80	1	2,195	0.05%
2023/03/15	2	43.10	2	43.00	42.85	0	2,171	0.00%
2023/03/14	0	0.00	3	42.75	42.75	-3	2,080	-0.14%
2023/03/13	2	42.38	3	42.90	42.95	-1	1,994	-0.05%
2023/03/10	1	42.60	55	42.76	42.60	-54	1,881	-2.87%
2023/03/09	13	42.29	461	42.40	42.20	-448	1,739	-25.75%	大賣/鉅額交易
2023/03/08	5	41.38	0	0.00	41.15	5	1,593	0.31%
2023/03/07	52	40.89	2	41.00	41.00	50	1,553	3.22%
2023/03/06	0	0.00	1	41.40	41.45	-1	1,494	-0.07%
2023/03/03	402	42.58	200	42.30	42.75	202	1,384	14.59%	大買/大賣/鉅額交易
2023/03/02	227	41.23	0	0.00	41.35	227	1,175	19.31%	大買/鉅額交易
2023/02/24	0	0.00	7	38.65	38.60	-7	933	-0.75%
2023/02/13	0	0.00	0.1	37.30	37.45	-0.1	951	-0.01%
2023/02/09	0.3	37.65	0	0.00	37.50	0.3	973	0.03%
2023/02/08	0.3	37.55	0.3	37.67	37.45	-0.1	968	-0.01%
2023/02/03	0	0.00	2	38.30	38.30	-2	920	-0.22%
2023/02/02	1	38.10	0	0.00	38.10	1	907	0.11%
2023/02/01	0	0.00	1	37.50	37.50	-1	888	-0.11%
2023/01/13	0	0.00	2	36.70	36.60	-2	856	-0.23%
2023/01/09	0	0.00	1	37.10	37.15	-1	874	-0.11%
2023/01/03	1	35.70	0	0.00	35.80	1	887	0.11%
2022/12/21	1	35.40	0	0.00	35.50	1	996	0.10%
2022/12/16	0.1	36.30	0	0.00	35.85	0.1	1,044	0.00%
2022/12/15	0.1	36.55	0	0.00	36.55	0.1	1,032	0.00%
2022/12/13	1	36.50	0	0.00	36.40	1	1,052	0.10%
2022/12/09	0.1	36.70	0	0.00	36.65	0.1	1,092	0.00%
2022/12/08	0.1	36.35	0	0.00	36.55	0.1	1,114	0.01%
2022/12/07	3.1	36.51	0	0.00	36.40	3.1	1,132	0.27%
2022/12/06	2	37.88	0	0.00	37.50	2	1,123	0.18%
2022/12/05	0	0.00	1	38.30	38.10	-1	1,132	-0.09%
2022/11/30	1.1	37.43	1	37.80	37.95	0.1	1,163	0.01%
2022/11/29	1	37.00	0	0.00	37.30	1	1,157	0.09%
2022/11/25	2	37.08	0	0.00	36.95	2	1,184	0.17%
2022/11/11	2	36.40	0	0.00	36.40	2	1,248	0.16%
2022/10/28	0	0.00	3	33.15	33.00	-3	1,323	-0.23%
2022/10/14	0	0.00	1	33.25	33.30	-1	1,460	-0.07%
2022/10/07	1	34.55	0	0.00	34.45	1	1,556	0.06%
2022/09/28	8	33.19	0	0.00	33.05	8	1,970	0.41%
2022/09/15	0.2	37.00	0	0.00	36.70	0.2	2,064	0.01%
2022/09/13	1	36.85	0	0.00	36.85	1	2,080	0.05%
2022/09/01	2.1	37.19	0	0.00	37.20	2.1	2,096	0.10%
2022/08/30	0	0.00	2	38.00	37.95	-2	2,076	-0.10%
2022/08/17	0	0.00	1	38.45	38.45	-1	2,083	-0.05%
2022/08/10	0	0.00	2	37.18	37.10	-2	2,062	-0.10%
2022/08/08	0	0.00	1	36.65	36.85	-1	2,107	-0.05%
2022/08/04	0	0.00	1	36.65	36.65	-1	2,127	-0.05%
2022/07/26	1	36.75	0	0.00	36.80	1	2,236	0.04%
2022/07/22	0.3	37.45	0	0.00	37.30	0.3	2,262	0.01%
2022/07/20	0	0.00	6	35.95	35.95	-6	2,304	-0.26%
2022/07/19	2.1	35.60	1	35.20	35.50	1.1	2,309	0.05%
2022/07/15	3	33.90	0	0.00	34.05	3	2,305	0.13%
2022/07/14	6	34.63	0	0.00	34.45	6	2,277	0.26%
2022/07/13	2	38.40	0	0.00	38.70	2	2,180	0.09%
2022/07/12	5	38.12	3	38.40	37.80	2	2,130	0.09%
2022/07/11	0	0.00	3	39.10	39.20	-3	2,083	-0.14%
2022/07/07	4.3	40.05	0	0.00	40.05	4.3	2,004	0.21%
2022/07/06	0.1	39.70	0	0.00	39.50	0.1	2,021	0.00%
2022/07/04	2	40.30	1	40.20	39.85	1	2,061	0.05%
2022/07/01	2	40.80	0	0.00	39.90	2	2,113	0.09%
2022/06/29	1	43.35	0	0.00	43.30	1	2,064	0.05%
2022/06/28	2	43.85	0	0.00	43.90	2	2,102	0.10%
2022/06/21	1	44.35	0	0.00	45.05	1	2,270	0.04%
2022/06/20	0	0.00	1	43.90	43.95	-1	2,590	-0.04%
2022/06/17	0	0.00	1	45.40	45.65	-1	2,602	-0.04%
2022/06/14	0	0.00	7	46.81	47.00	-7	2,845	-0.25%
2022/06/13	0	0.00	1	47.45	47.35	-1	2,893	-0.03%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/05/19	0	0.00	1	47.50	47.60	-1	4,122	-0.02%
2022/05/18	0	0.00	0.1	47.60	47.90	-0.1	4,273	0.00%
2022/05/17	0	0.00	2	47.40	47.40	-2	5,272	-0.04%
2022/05/16	1	46.30	0	0.00	46.35	1	5,858	0.02%
2022/05/12	0	0.00	1	46.75	46.25	-1	5,997	-0.02%
2022/05/11	1	46.55	0	0.00	46.60	1	5,985	0.02%
2022/05/10	0	0.00	10	46.50	47.20	-10	5,997	-0.17%
2022/05/09	15	47.29	9	47.32	46.90	6	6,009	0.10%
2022/05/06	2.9	46.23	0	0.00	46.30	2.9	5,931	0.05%
2022/05/05	1	47.00	0	0.00	46.80	1	5,946	0.02%
2022/05/04	0	0.00	1	46.25	46.25	-1	5,958	-0.02%
2022/04/29	0	0.00	6	46.03	46.25	-6	6,041	-0.10%
2022/04/28	0	0.00	3	45.40	45.15	-3	6,072	-0.05%
2022/04/27	1	45.20	0	0.00	45.15	1	6,080	0.02%
2022/04/26	1	46.25	0	0.00	46.15	1	6,086	0.02%
2022/04/22	1	48.95	0.2	48.90	48.80	0.9	6,049	0.01%
2022/04/20	0	0.00	1	48.25	48.20	-1	6,095	-0.02%
2022/04/19	0.1	48.00	0	0.00	47.85	0.1	6,106	0.00%
2022/04/18	11	47.50	0	0.00	47.55	11	6,145	0.18%
2022/04/15	0.1	48.45	5	48.15	48.15	-5	6,147	-0.08%
2022/04/14	0.1	49.00	0	0.00	48.70	0.1	6,173	0.00%
2022/04/13	2	49.10	2	48.85	49.10	0	6,196	0.00%
2022/04/12	4	48.94	1	48.90	48.25	3	6,291	0.05%
2022/04/11	20.8	49.20	3	49.50	49.15	17.8	6,341	0.28%
2022/04/08	2	50.25	1	50.30	50.40	1	6,382	0.02%
2022/04/07	2.3	50.76	0	0.00	50.40	2.3	6,601	0.03%
2022/04/06	1	51.60	6	51.63	51.70	-5	6,758	-0.07%
2022/04/01	58	51.90	0	0.00	52.00	58	6,918	0.84%
2022/03/30	0	52.20	0	0.00	52.40	0	6,909	0.00%
2022/03/29	0	0.00	1	52.00	52.20	-1	6,968	-0.01%
2022/03/28	0.5	51.40	0	0.00	51.80	0.5	6,918	0.01%
2022/03/25	4	51.15	0	0.00	51.20	4	6,894	0.06%
2022/03/24	0	0.00	1	51.70	51.80	-1	6,856	-0.01%
2022/03/23	8	51.30	2	51.40	51.40	6	6,850	0.09%
2022/03/22	5	52.50	1	53.10	53.30	4	6,536	0.06%
2022/03/21	0	0.00	2	52.60	52.50	-2	6,522	-0.03%
2022/03/18	0	0.00	1	51.20	51.30	-1	6,581	-0.02%
2022/03/17	0	0.00	1	51.10	51.30	-1	6,452	-0.02%
2022/03/16	1	50.50	0	0.00	50.60	1	6,501	0.02%
2022/03/14	1	52.10	0	0.00	52.40	1	6,713	0.01%
2022/03/11	3	52.60	0	0.00	52.60	3	6,925	0.04%
2022/03/10	2	52.15	0	0.00	52.40	2	6,905	0.03%
2022/03/08	5.5	50.28	0	0.00	49.85	5.5	6,797	0.08%
2022/03/07	1	52.40	0	0.00	51.70	1	6,688	0.01%
2022/03/03	29	54.91	1	54.30	54.30	28	6,613	0.42%
2022/03/02	1	53.30	0	0.00	53.70	1	6,526	0.02%
2022/03/01	17	53.59	0	0.00	53.70	17	6,501	0.26%
2022/02/25	9	53.12	3	53.30	53.10	6	6,451	0.09%
2022/02/24	3	52.77	3	52.47	52.70	0	6,381	0.00%
2022/02/22	1.4	52.46	0	0.00	52.30	1.4	6,318	0.02%
2022/02/21	1.8	53.25	0	0.00	53.20	1.8	6,204	0.03%
2022/02/18	1.5	53.13	1	53.20	53.60	0.5	6,091	0.01%
2022/02/17	6	54.32	14	55.63	53.90	-8	5,972	-0.13%
2022/02/16	30	53.16	9	53.96	54.70	21	4,980	0.42%
2022/02/15	0	0.00	1	50.80	50.70	-1	4,395	-0.02%
2022/01/26	0	0.00	7	48.31	48.30	-7	4,439	-0.16%
2022/01/24	0	0.00	1	48.55	48.55	-1	4,459	-0.02%
2022/01/21	2	49.23	0	0.00	49.15	2	4,479	0.04%
2022/01/19	4	50.05	0.1	50.20	49.75	3.9	4,434	0.09%
2022/01/18	0	0.00	3	50.53	50.70	-3	4,407	-0.07%
2022/01/14	4	49.16	0	0.00	49.35	4	4,371	0.09%
2022/01/11	0	0.00	2	49.55	49.50	-2	4,320	-0.05%
2022/01/10	1	49.20	0	0.00	49.50	1	4,283	0.02%
2022/01/07	1	49.25	0	0.00	49.20	1	4,263	0.02%
2022/01/06	0	0.00	17	49.80	49.75	-17	4,246	-0.40%
2022/01/05	1	49.90	5	49.75	49.75	-4	4,301	-0.09%
2022/01/04	2	51.20	0	0.00	50.90	2	4,240	0.05%
2021/12/30	0	0.00	1	50.00	50.50	-1	4,067	-0.02%
2021/12/29	10	48.64	3	49.95	49.70	7	3,845	0.18%
2021/12/28	8	48.72	9.1	48.61	48.90	-1.1	3,648	-0.03%
2021/12/27	1	47.70	0.1	47.50	47.70	0.9	3,515	0.03%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/23	2	47.10	1	47.80	47.15	1	3,542	0.03%
2021/12/22	1	47.80	1	47.70	47.90	0	3,491	0.00%
2021/12/21	0	47.35	3	47.40	47.60	-3	3,473	-0.09%
2021/12/17	1	47.70	3	47.60	47.70	-2	3,515	-0.06%
2021/12/16	0	0.00	1	47.20	47.15	-1	3,497	-0.03%
2021/12/15	0	0.00	3	47.08	47.10	-3	3,530	-0.08%
2021/12/14	1	46.90	3	47.30	46.90	-2	3,557	-0.06%
2021/12/13	2	47.73	0	0.00	47.95	2	3,473	0.06%
2021/12/10	0	0.00	1	47.20	47.20	-1	3,442	-0.03%
2021/12/09	6	47.53	26	47.53	47.65	-20	3,461	-0.58%
2021/12/08	2	47.03	4	47.33	47.00	-2	3,405	-0.06%
2021/12/07	2	46.83	4	46.96	46.80	-2	3,422	-0.06%
2021/12/06	0	0.00	2	45.03	44.90	-2	3,209	-0.06%
2021/11/30	0	0.00	1	44.95	45.00	-1	3,218	-0.03%
2021/11/19	19	44.34	0	0.00	44.00	19	3,103	0.61%
2021/11/18	0	0.00	1	44.35	44.35	-1	3,088	-0.03%
2021/11/16	2	44.20	0	0.00	44.20	2	3,110	0.06%
2021/11/15	1	44.35	0	0.00	44.60	1	3,107	0.03%
2021/11/08	0	0.00	2	43.50	43.30	-2	3,309	-0.06%
2021/11/04	2	43.15	0	0.00	43.10	2	3,437	0.06%
2021/10/27	0	0.00	3	43.45	43.60	-3	3,669	-0.08%
2021/10/26	3	43.55	0	0.00	43.50	3	3,735	0.08%
2021/10/22	0	0.00	20	42.58	42.55	-20	3,841	-0.52%
2021/10/21	2	41.80	0	0.00	41.80	2	3,912	0.05%
2021/10/18	1	42.10	0	0.00	42.00	1	4,603	0.02%
2021/10/13	9	41.81	0	0.00	41.75	9	4,953	0.18%
2021/10/12	1	42.70	20	42.75	43.00	-19	5,007	-0.38%
2021/10/07	0	0.00	20	43.50	43.45	-20	5,056	-0.40%
2021/10/06	0	0.00	10	43.10	43.10	-10	5,192	-0.19%
2021/10/04	1	42.75	2	43.20	42.15	-1	5,385	-0.02%
2021/10/01	2	43.30	0	0.00	43.00	2	5,441	0.04%
2021/09/30	2	44.25	0	0.00	44.30	2	5,575	0.04%
2021/09/29	12	44.26	0	0.00	44.25	12	5,850	0.21%
2021/09/27	4	44.96	0	0.00	44.85	4	6,003	0.07%
2021/09/23	1	45.25	11	45.46	45.60	-10	5,989	-0.17%
2021/09/22	1	45.25	6	45.22	45.25	-5	6,027	-0.08%
2021/09/17	2	45.48	2	45.95	45.95	0	5,996	0.00%
2021/09/16	0	0.00	5	45.30	45.30	-5	5,946	-0.08%
2021/09/15	2	45.20	0	0.00	45.05	2	5,931	0.03%
2021/09/14	0	0.00	4	46.03	45.80	-4	5,898	-0.07%
2021/09/13	0	0.00	39	45.47	45.50	-39	5,814	-0.67%
2021/09/10	0	0.00	1	45.05	45.25	-1	5,733	-0.02%
2021/09/09	0	0.00	2	44.05	44.10	-2	5,593	-0.04%
2021/09/06	1	43.30	1	42.70	42.70	0	5,591	0.00%
2021/08/26	0	0.00	20	43.70	43.90	-20	5,640	-0.35%
2021/08/24	1	42.75	0	0.00	42.75	1	5,672	0.02%
2021/08/13	0	0.00	1	43.10	43.15	-1	5,725	-0.02%
2021/08/11	4	41.80	0	0.00	41.85	4	5,663	0.07%
2021/08/10	2	42.55	1	42.80	42.55	1	5,794	0.02%
2021/08/06	19	44.18	1	44.30	44.30	18	5,893	0.31%
2021/08/05	2	46.20	11	46.39	46.50	-9	5,750	-0.16%
2021/08/04	1	44.15	0	0.00	44.20	1	5,714	0.02%
2021/08/03	0	0.00	1	43.90	44.05	-1	5,800	-0.02%
2021/08/02	2	44.00	0	0.00	44.15	2	5,832	0.03%
2021/07/30	2	44.33	0	0.00	44.30	2	5,866	0.03%
2021/07/29	4	44.80	0	0.00	44.75	4	5,878	0.07%
2021/07/28	17	44.45	0	0.00	45.05	17	5,903	0.29%
2021/07/27	3	45.32	1	45.30	45.30	2	5,960	0.03%
2021/07/26	2	45.80	4	45.80	45.80	-2	5,963	-0.03%
2021/07/23	2	44.45	0	0.00	44.65	2	5,942	0.03%
2021/07/22	13	46.03	11	46.70	44.80	2	5,851	0.03%
2021/07/21	11	45.77	3	44.98	45.05	8	5,432	0.15%
2021/07/20	1	45.90	2	45.95	45.50	-1	5,456	-0.02%
2021/07/19	1	45.30	10	46.00	46.45	-9	5,649	-0.16%
2021/07/16	0	0.00	2	45.00	45.25	-2	5,901	-0.03%
2021/07/14	2	44.10	0	0.00	44.20	2	6,041	0.03%
2021/07/13	1	44.90	3	44.70	44.30	-2	6,135	-0.03%
2021/07/12	1	44.25	0	0.00	44.30	1	6,160	0.02%
2021/07/09	0	0.00	2	43.00	43.30	-2	6,113	-0.03%
2021/07/07	2	43.35	0	0.00	43.50	2	6,245	0.03%
2021/07/06	5	43.76	1	42.40	42.65	4	6,231	0.06%
2021/07/05	6	41.71	10	42.00	42.15	-4	6,150	-0.07%
2021/06/30	0	0.00	9	40.25	40.25	-9	6,207	-0.14%
2021/06/29	2	40.35	4	40.16	40.25	-2	6,215	-0.03%
2021/06/22	2	39.33	0	0.00	39.30	2	6,316	0.03%
2021/06/21	1	39.55	0	0.00	39.35	1	6,401	0.02%
2021/06/18	0	0.00	10	40.00	40.00	-10	6,460	-0.15%
2021/06/16	1	39.40	1	39.60	39.65	0	6,597	0.00%
2021/06/11	0	0.00	2	40.05	39.80	-2	6,684	-0.03%
2021/06/10	0	0.00	11	39.74	39.65	-11	6,899	-0.16%
2021/06/08	0	0.00	7	39.95	39.95	-7	7,157	-0.10%
2021/06/07	1	39.60	1	39.95	40.00	0	7,242	0.00%
2021/06/02	1	40.30	0	0.00	39.95	1	7,399	0.01%
2021/05/27	1	39.00	0	0.00	39.50	1	7,460	0.01%
2021/05/24	0	0.00	0.2	38.40	38.40	-0.2	7,519	0.00%
2021/05/21	0	0.00	1	38.30	38.40	-1	7,538	-0.01%
2021/05/19	0	0.00	20	38.15	38.10	-20	7,637	-0.26%
2021/05/18	17	37.16	7	36.37	37.30	10	7,613	0.13%
2021/05/17	30	37.00	0	0.00	35.85	30	7,463	0.40%
2021/05/13	0.5	37.30	0	0.00	37.80	0.5	7,343	0.01%
2021/05/12	0	0.00	1	37.40	37.80	-1	7,256	-0.01%
2021/05/11	10.5	40.77	3	40.97	40.45	7.5	7,117	0.10%
2021/05/10	0	0.00	4	42.18	42.80	-4	7,054	-0.06%
2021/05/07	2	42.30	0	0.00	42.50	2	7,085	0.03%
2021/05/05	0	41.70	0	0.00	41.40	0	7,117	0.00%
2021/05/04	10	39.50	0	0.00	40.90	10	7,295	0.14%
2021/04/29	10	42.00	2	42.25	42.00	8	7,174	0.11%
2021/04/27	2	42.33	0	0.00	42.55	2	7,270	0.03%
2021/04/26	0	0.00	4	42.85	43.25	-4	7,365	-0.05%
2021/04/23	13.5	41.19	0	0.00	41.10	13.5	7,273	0.19%
2021/04/22	58.5	43.80	1	44.50	43.00	57.5	6,989	0.82%
2021/04/21	1	48.50	2	48.50	48.50	-1	6,614	-0.02%
2021/04/20	1	48.25	0	0.00	48.80	1	6,487	0.02%
2021/04/19	1	48.50	0	0.00	48.75	1	6,432	0.02%
2021/04/16	0	0.00	1	47.50	47.85	-1	6,365	-0.02%
2021/04/15	1	46.35	1	46.35	46.55	0	6,269	0.00%
2021/04/14	12	44.94	1	44.65	45.70	11	6,174	0.18%
2021/04/13	26	46.02	1	46.30	45.85	25	6,082	0.41%
2021/04/12	4	46.73	1	46.85	46.75	3	5,951	0.05%
2021/04/09	3	45.47	1	45.70	46.35	2	5,797	0.03%
2021/04/08	5	45.05	0	0.00	45.00	5	5,596	0.09%
2021/04/07	1	44.40	1	44.20	44.50	0	5,526	0.00%
2021/04/01	1	42.80	0	0.00	42.85	1	5,386	0.02%
2021/03/30	1	42.80	0	0.00	42.85	1	5,364	0.02%
2021/03/29	0	0.00	2	42.30	42.70	-2	5,359	-0.04%
2021/03/24	22	41.50	0	0.00	41.85	22	5,406	0.41%
2021/03/23	1	42.15	1	42.15	42.15	0	5,342	0.00%
2021/03/22	3	42.60	1	42.60	42.65	2	5,350	0.04%
2021/03/19	1	42.80	0	0.00	42.80	1	5,381	0.02%
2021/03/17	0	0.00	1	42.75	42.60	-1	5,379	-0.02%
2021/03/16	1	42.90	0	0.00	42.65	1	5,455	0.02%
2021/03/09	0	0.00	1	38.80	39.20	-1	5,255	-0.02%
2021/02/24	1	38.00	0	0.00	38.05	1	5,425	0.02%
2021/02/22	1	38.45	0	0.00	38.50	1	5,335	0.02%
2021/02/19	0	0.00	4	37.05	37.45	-4	5,240	-0.08%
2021/02/18	0	0.00	20	37.15	37.10	-20	5,210	-0.38%
2021/02/04	0	0.00	0	36.05	36.00	0	5,172	0.00%
2021/02/01	4	34.40	0	0.00	34.60	4	5,063	0.08%
2021/01/29	10	35.00	0	0.00	34.85	10	5,020	0.20%
2021/01/28	10	36.00	1	35.85	35.80	9	4,927	0.18%
2021/01/26	1	36.80	1	36.40	36.70	0	4,746	0.00%
2021/01/22	0	0.00	1	35.35	35.65	-1	4,485	-0.02%
2021/01/19	0	0.00	5	35.67	35.95	-5	4,299	-0.12%
2021/01/13	1	35.15	3	35.15	35.15	-2	4,080	-0.05%
2021/01/12	1	35.65	0.3	35.25	35.00	0.7	4,043	0.02%
2021/01/11	0	0.00	1	34.85	35.20	-1	3,938	-0.03%
2021/01/06	0	0.00	3	33.88	33.85	-3	3,748	-0.08%
2020/12/29	0	0.00	1	34.40	34.50	-1	3,632	-0.03%
2020/12/28	2	34.75	0	0.00	34.70	2	3,609	0.06%
2020/12/25	0	0.00	1	34.65	34.50	-1	3,577	-0.03%
2020/12/18	0	0.00	1	34.10	34.10	-1	3,419	-0.03%
2020/12/08	1	33.60	5	33.60	33.75	-4	2,700	-0.15%
2020/11/26	5	32.30	0	0.00	32.40	5	2,030	0.25%
2020/11/23	1	31.40	9	31.35	31.35	-8	1,739	-0.46%
2020/11/20	0	0.00	10	31.05	31.10	-10	1,689	-0.59%
2020/11/16	10	31.05	0	0.00	31.05	10	1,704	0.59%
2020/11/11	0	0.00	1	30.20	30.20	-1	1,635	-0.06%
2020/11/10	1	30.25	0	0.00	30.10	1	1,626	0.06%
2020/11/09	1	30.25	0	0.00	30.30	1	1,626	0.06%
2020/11/06	1	30.25	3	30.25	30.30	-2	1,619	-0.12%
2020/11/04	2	30.35	0	0.00	30.35	2	1,665	0.12%
2020/10/26	1	30.00	0	0.00	30.00	1	1,604	0.06%
2020/10/12	0	0.00	1	29.75	29.90	-1	1,783	-0.06%
2020/10/08	0	0.00	1	29.55	29.55	-1	1,781	-0.06%
2020/10/06	1	29.30	0	0.00	29.35	1	1,824	0.05%
2020/09/25	1	29.20	0	0.00	29.05	1	2,164	0.05%
2020/08/27	2	29.70	0	0.00	29.75	2	3,276	0.06%
2020/08/26	3	29.75	0	0.00	29.85	3	3,351	0.09%
2020/08/25	5	29.75	0	0.00	29.75	5	3,378	0.15%
2020/08/21	1	29.45	7	29.40	29.50	-6	3,454	-0.17%
2020/08/12	3	30.00	0	0.00	30.15	3	3,749	0.08%
2020/08/11	2	30.25	0	0.00	30.25	2	3,777	0.05%
2020/08/10	1	30.65	2	30.70	30.55	-1	3,849	-0.03%
2020/08/05	2	29.70	0	0.00	29.90	2	3,972	0.05%
2020/07/27	1	29.35	0	0.00	29.35	1	4,399	0.02%
2020/07/24	2	29.80	0	0.00	29.60	2	4,502	0.04%
2020/07/20	1	29.90	0	0.00	30.05	1	5,055	0.02%
2020/07/17	1	29.85	1	29.95	29.85	0	5,203	0.00%
2020/07/13	1	30.30	0	0.00	30.30	1	5,814	0.02%
2020/07/09	1	30.80	2	30.90	30.85	-1	6,006	-0.02%
2020/07/08	1	30.55	2	30.55	30.60	-1	6,067	-0.02%
2020/07/07	1	30.50	5	30.64	30.55	-4	6,140	-0.07%
2020/07/06	0	0.00	3	30.85	30.75	-3	6,167	-0.05%
2020/07/03	5	30.37	0	0.00	30.80	5	6,181	0.08%
2020/07/02	0	0.00	1	30.20	30.15	-1	6,161	-0.02%
2020/06/22	1	29.90	0	0.00	30.00	1	6,242	0.02%
2020/06/19	2	29.55	0	0.00	29.60	2	6,262	0.03%
2020/06/18	0	0.00	2	29.45	29.45	-2	6,153	-0.03%
2020/06/15	1	29.90	0	0.00	29.70	1	6,208	0.02%
2020/06/12	1	29.55	2	29.60	29.85	-1	6,229	-0.02%
2020/06/09	1	30.65	0	0.00	30.65	1	6,386	0.02%
2020/06/08	10	31.08	10	30.90	30.95	0	6,409	0.00%
2020/06/05	1	31.20	2	31.33	31.35	-1	6,387	-0.02%
2020/06/04	0	0.00	1	30.10	30.20	-1	6,262	-0.02%
2020/06/02	3	30.22	4	30.25	30.30	-1	6,461	-0.02%
2020/06/01	6	29.90	0	0.00	29.95	6	6,431	0.09%
2020/05/27	2	30.00	2	29.85	29.85	0	6,349	0.00%
2020/05/22	0	0.00	5	29.95	29.65	-5	6,272	-0.08%
2020/05/19	0	0.00	2	30.30	30.25	-2	6,034	-0.03%
2020/05/18	2	30.65	0	0.00	30.65	2	6,023	0.03%
2020/05/14	0	0.00	2	31.75	31.35	-2	5,926	-0.03%
2020/05/12	7	32.67	0	0.00	32.80	7	5,851	0.12%
2020/05/08	0	0.00	20	31.85	31.90	-20	5,762	-0.35%
2020/05/06	0	0.00	1	32.35	32.40	-1	5,663	-0.02%
2020/05/05	0	0.00	1	32.60	32.65	-1	5,648	-0.02%
2020/05/04	0	0.00	2	32.85	32.80	-2	5,626	-0.04%
2020/04/30	0	0.00	1	33.65	33.70	-1	5,580	-0.02%
2020/04/29	2	34.35	1.2	34.16	34.20	0.9	5,545	0.02%
2020/04/28	30	33.76	2.2	34.01	34.10	27.9	5,516	0.50%
2020/04/24	2	31.85	0	0.00	31.85	2	5,273	0.04%
2020/04/23	2	32.15	0	0.00	32.15	2	5,168	0.04%
2020/04/22	13	34.87	0	0.00	34.95	13	4,997	0.26%
2020/04/21	1	35.20	0	0.00	35.00	1	4,864	0.02%
2020/04/20	0	0.00	1	35.15	35.35	-1	4,729	-0.02%
2020/04/17	0	0.00	4	35.55	34.95	-4	4,768	-0.08%
2020/04/16	5	35.37	3	34.53	35.20	2	4,690	0.04%
2020/04/15	0	0.00	1	34.30	34.45	-1	4,536	-0.02%
2020/04/14	2	33.60	3	33.63	33.90	-1	4,471	-0.02%
2020/04/09	3	32.00	0	0.00	32.15	3	4,234	0.07%
2020/04/08	12	31.97	0	0.00	32.00	12	4,155	0.29%
2020/04/06	0	0.00	1	30.55	30.55	-1	3,975	-0.03%
2020/03/27	2	29.70	0	0.00	29.40	2	3,813	0.05%
2020/03/24	3	28.20	0	0.00	28.40	3	3,680	0.08%
2020/03/20	1	28.30	0	0.00	28.40	1	3,721	0.03%
2020/03/18	0	0.00	2	29.70	29.50	-2	3,535	-0.06%
2020/03/16	3	31.58	1	31.50	31.20	2	3,385	0.06%
2020/03/13	1	30.00	0	0.00	31.45	1	3,305	0.03%
2020/03/06	18	32.86	18	32.53	32.65	0	2,859	0.00%
2020/02/21	3	31.85	0	0.00	31.75	3	2,475	0.12%
2020/02/18	0	0.00	2	31.90	31.70	-2	2,433	-0.08%
2020/02/17	0	0.00	1	32.00	32.10	-1	2,500	-0.04%
2020/02/12	1	31.45	2	31.60	31.55	-1	2,467	-0.04%
2020/02/03	3	31.50	0	0.00	32.05	3	2,265	0.13%
2020/01/30	3	30.38	2	30.50	30.65	1	2,032	0.05%
2020/01/20	2	32.40	0	0.00	32.30	2	1,955	0.10%
2020/01/16	0	0.00	1	32.05	32.20	-1	1,892	-0.05%
2020/01/14	0	0.00	3	32.30	32.30	-3	1,826	-0.16%
2020/01/08	0	0.00	1	31.00	31.15	-1	1,452	-0.07%
2020/01/07	0	0.00	2.1	30.78	30.90	-2.1	1,400	-0.15%
2019/12/30	0	0.00	2	30.15	30.15	-2	1,429	-0.14%
2019/12/25	0	0.00	2	30.18	30.15	-2	1,525	-0.13%
2019/12/18	0	0.00	1	30.10	30.30	-1	1,499	-0.07%
2019/11/18	0	0.00	2	30.05	30.00	-2	1,524	-0.13%
2019/11/07	0	0.00	1	29.00	28.95	-1	1,483	-0.07%
2019/11/06	1	29.10	0	0.00	29.00	1	1,489	0.07%
2019/11/04	1	29.05	0	0.00	29.20	1	1,509	0.07%
2019/10/29	0	0.00	4	29.55	29.25	-4	1,550	-0.26%
2019/10/21	0	0.00	1	29.50	29.45	-1	1,741	-0.06%
2019/10/17	0	0.00	2	29.18	29.25	-2	2,011	-0.10%
2019/10/16	0	0.00	4	28.88	28.80	-4	2,108	-0.19%
2019/10/15	0	0.00	6	28.80	28.75	-6	2,177	-0.28%
2019/10/14	3	29.10	1	29.05	29.05	2	2,257	0.09%
2019/10/09	3	29.05	0	0.00	29.05	3	2,321	0.13%
2019/10/08	0	0.00	2	29.55	29.60	-2	2,375	-0.08%
2019/10/07	4	30.35	51	30.37	30.40	-47	2,407	-1.95%
2019/10/04	50	30.55	2	30.50	30.60	48	2,442	1.96%
2019/10/02	0	0.00	2	29.60	29.80	-2	2,413	-0.08%
2019/09/11	2	29.30	1	29.15	29.15	1	2,509	0.04%
2019/09/09	0	0.00	1	29.00	28.80	-1	2,469	-0.04%
2019/08/30	0	0.00	1	28.65	28.65	-1	2,608	-0.04%
2019/08/29	1	28.25	1	28.30	28.30	0	2,608	0.00%
2019/08/28	1	28.45	1	28.30	28.30	0	2,614	0.00%
2019/08/01	0	0.00	4.1	28.15	28.20	-4.1	2,587	-0.16%
2019/07/31	0	0.00	3	28.08	28.20	-3	2,588	-0.12%
2019/07/30	1	28.10	2	27.80	27.70	-1	2,575	-0.04%
2019/07/26	2	28.30	0	0.00	28.40	2	2,555	0.08%
2019/07/23	6	28.35	0	0.00	28.35	6	2,458	0.24%
2019/07/19	1	31.90	0	0.00	31.90	1	2,284	0.04%
2019/07/18	3	32.02	0	0.00	31.85	3	2,149	0.14%
2019/07/17	2	32.15	0	0.00	32.20	2	2,049	0.10%
2019/07/16	0	0.00	1	32.75	32.35	-1	1,984	-0.05%
2019/07/15	1	32.90	2	32.90	32.80	-1	1,896	-0.05%
2019/07/12	1	33.05	1	33.00	33.00	0	1,835	0.00%
2019/07/10	0	0.00	1	32.55	32.55	-1	1,741	-0.06%
2019/07/09	0	0.00	2	32.20	32.15	-2	1,710	-0.12%
2019/07/08	1	31.90	1	31.85	31.85	0	1,686	0.00%
2019/07/04	1	32.20	0	0.00	32.25	1	1,926	0.05%
2019/07/02	1	31.80	1	31.90	31.90	0	1,897	0.00%
2019/07/01	1	31.80	1	31.80	31.80	0	1,903	0.00%
2019/06/19	2	31.40	0	0.00	31.30	2	2,001	0.10%
2019/06/14	1	31.10	1	30.90	30.90	0	2,063	0.00%
2019/06/11	1	30.25	1	30.70	30.70	0	2,241	0.00%
2019/06/04	1	31.30	1	31.35	31.35	0	2,361	0.00%
2019/05/31	0	0.00	1	31.55	31.55	-1	2,379	-0.04%
2019/05/17	2	30.00	1	29.85	29.85	1	2,372	0.04%
2019/05/15	1	29.90	0	0.00	30.10	1	2,392	0.04%
2019/05/10	1	30.80	0	0.00	29.95	1	2,435	0.04%
2019/05/09	0	0.00	1	30.70	30.70	-1	2,404	-0.04%
2019/05/06	2	30.65	0	0.00	30.65	2	2,409	0.08%
2019/05/02	0	0.00	1	31.00	31.00	-1	2,395	-0.04%
2019/04/30	1	30.80	1	30.80	30.80	0	2,392	0.00%
2019/04/23	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2019/04/22	1	31.35	1	31.40	31.40	0	2,405	0.00%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/04/15	1	31.65	0	0.00	31.35	1	2,359	0.04%
2019/04/12	1	31.80	1	31.60	31.60	0	2,334	0.00%
2019/04/11	1	31.90	0	0.00	32.00	1	2,301	0.04%
2019/04/10	0	0.00	1	31.30	31.70	-1	2,097	-0.05%
2019/04/08	0.1	31.50	0	0.00	31.45	0.1	1,977	0.01%
2019/03/26	2	31.20	0	0.00	31.25	2	1,853	0.11%
2019/03/20	1	30.40	0	0.00	30.45	1	1,717	0.06%
2019/03/18	2	30.60	0	0.00	30.65	2	1,637	0.12%
2019/03/15	2	30.10	0	0.00	30.25	2	1,583	0.13%
2019/03/14	2	29.78	0	0.00	29.60	2	1,507	0.13%
2019/03/13	1	29.55	0	0.00	29.50	1	1,496	0.07%
2019/03/08	0	0.00	2	29.25	29.10	-2	1,362	-0.15%
2019/01/30	2	29.20	0	0.00	29.15	2	1,269	0.16%
2018/12/03	0	0.00	1	30.35	30.30	-1	2,006	-0.05%
2018/11/30	2	29.85	0	0.00	29.95	2	2,026	0.10%
2018/11/20	1	29.10	0	0.00	29.05	1	2,094	0.05%
2018/10/24	1	27.00	0	0.00	26.40	1	3,555	0.03%
2018/10/18	2	28.13	1	28.20	28.30	1	3,578	0.03%
2018/10/16	1	28.15	1	28.15	28.30	0	3,752	0.00%
2018/10/11	0	0.00	1	28.05	27.20	-1	4,065	-0.02%
2018/10/05	0	0.00	1	29.40	29.40	-1	5,049	-0.02%
2018/09/20	6	30.03	5	29.95	30.10	1	5,614	0.02%
2018/09/14	0	0.00	1	29.50	29.75	-1	5,651	-0.02%
2018/09/13	1	29.10	1	29.15	29.20	0	5,676	0.00%
2018/09/12	1	29.05	0	0.00	29.20	1	5,701	0.02%
2018/09/11	0	0.00	2	29.15	29.20	-2	5,744	-0.03%
2018/09/07	0	0.00	5	29.73	29.80	-5	5,964	-0.08%
2018/08/31	0	0.00	5	31.40	31.45	-5	6,241	-0.08%
2018/08/28	0	0.00	9	31.03	31.30	-9	6,421	-0.14%
2018/08/23	8	30.54	1	30.50	30.50	7	6,458	0.11%
2018/08/17	4	31.40	32	31.00	30.85	-28	6,561	-0.43%
2018/08/16	3	31.35	3	31.55	31.30	0	6,545	0.00%
2018/08/14	2	31.73	0	0.00	31.95	2	6,711	0.03%
2018/08/13	0	0.00	9	31.90	31.85	-9	6,799	-0.13%
2018/08/08	1	35.10	23	35.09	34.95	-22	6,375	-0.35%
2018/08/07	3	34.90	27	35.11	35.25	-24	6,099	-0.39%
2018/08/06	0.3	35.25	1	35.20	35.25	-0.7	6,028	-0.01%
2018/08/02	4	34.94	0	0.00	34.75	4	6,118	0.07%
2018/08/01	3	35.08	1	35.05	35.05	2	6,234	0.03%
2018/07/31	5	34.41	0	0.00	34.55	5	6,215	0.08%
2018/07/30	0	0.00	2	34.45	34.45	-2	6,196	-0.03%
2018/07/27	5	34.52	1	34.50	34.50	4	6,171	0.06%
2018/07/26	0	0.00	1	34.80	34.65	-1	6,149	-0.02%
2018/07/24	4	34.45	0	0.00	34.55	4	6,137	0.07%
2018/07/23	1	34.10	0	0.00	34.15	1	6,120	0.02%
2018/07/20	1	34.95	8	35.14	34.70	-7	6,010	-0.12%
2018/07/19	0	0.00	1	35.20	35.20	-1	5,960	-0.02%
2018/07/18	24	36.31	3	35.50	35.50	21	5,928	0.35%
2018/07/17	25	37.28	7	37.39	36.60	18	5,762	0.31%
2018/07/16	25	35.38	33	35.71	36.60	-8	5,339	-0.15%
2018/07/13	23	34.50	10	34.70	34.55	13	4,786	0.27%
2018/07/12	3	34.37	0	0.00	34.45	3	4,748	0.06%
2018/07/10	0	0.00	8	33.96	34.25	-8	4,786	-0.17%
2018/07/05	1	34.50	7	35.07	34.10	-6	4,768	-0.13%
2018/07/04	0	0.00	7	34.18	34.35	-7	4,750	-0.15%
2018/07/02	0	0.00	2	34.25	34.20	-2	4,765	-0.04%
2018/06/25	1	34.45	0	0.00	34.35	1	4,966	0.02%
2018/06/21	0	0.00	1	34.65	34.50	-1	5,102	-0.02%
2018/06/20	0	0.00	1	34.45	34.30	-1	5,211	-0.02%
2018/06/15	0	0.00	1	34.95	34.45	-1	5,246	-0.02%
2018/06/14	0	0.00	10	34.45	34.55	-10	5,173	-0.19%
2018/06/12	0	0.00	6	33.90	34.05	-6	5,732	-0.10%
2018/06/08	1	33.50	0	0.00	33.55	1	5,924	0.02%
2018/06/05	3	33.60	0	0.00	33.55	3	6,100	0.05%
2018/05/30	1	33.00	0	0.00	33.05	1	6,207	0.02%
2018/05/25	10	33.30	5	33.40	33.30	5	6,073	0.08%
2018/05/24	2	33.55	1	33.40	33.50	1	6,061	0.02%
2018/05/23	4	33.86	0	0.00	33.90	4	6,042	0.07%
2018/05/22	0	0.00	28	34.39	34.30	-28	6,002	-0.47%
2018/05/21	1	34.15	51	34.05	34.15	-50	5,877	-0.85%
2018/05/18	2	33.55	1	33.50	33.40	1	5,764	0.02%
2018/05/17	1	33.85	2	33.70	33.70	-1	5,793	-0.02%
2018/05/16	1	33.15	0	0.00	33.05	1	5,779	0.02%
2018/05/14	0	0.00	1	33.50	33.50	-1	5,932	-0.02%
2018/05/10	4	33.49	0	0.00	33.55	4	5,847	0.07%
2018/05/09	6	32.83	0	0.00	33.00	6	5,625	0.11%
2018/05/02	2	32.00	0	0.00	31.85	2	5,367	0.04%
2018/04/26	0	0.00	1	30.95	30.95	-1	5,311	-0.02%
2018/04/19	1	31.75	0	0.00	31.75	1	5,284	0.02%
2018/04/12	3	32.65	0	0.00	32.65	3	5,350	0.06%
2018/04/11	0	0.00	20	32.70	32.55	-20	5,339	-0.37%
2018/04/10	0	0.00	5	32.70	32.40	-5	5,303	-0.09%
2018/04/09	1	32.20	0	0.00	32.15	1	5,142	0.02%
2018/03/30	2	32.05	0	0.00	31.90	2	5,051	0.04%
2018/03/29	1	31.90	0	0.00	31.85	1	5,005	0.02%
2018/03/27	2	31.80	0	0.00	31.65	2	5,066	0.04%
2018/03/26	0	0.00	30	32.05	31.70	-30	5,282	-0.57%
2018/03/23	1	31.45	0	0.00	31.75	1	5,348	0.02%
2018/03/22	10	31.45	1	31.30	31.30	9	5,213	0.17%
2018/03/21	0	0.00	3	31.95	31.80	-3	5,155	-0.06%
2018/03/19	23	31.71	0	0.00	31.45	23	5,051	0.46%
2018/03/16	2	31.10	5	31.00	31.30	-3	4,629	-0.06%
2018/03/15	0	0.00	10	30.70	30.70	-10	4,303	-0.23%
2018/03/14	1	30.40	0	0.00	30.30	1	4,206	0.02%
2018/03/12	0	0.00	5	29.60	29.35	-5	3,788	-0.13%
2018/03/09	0	0.00	10	29.15	29.25	-10	3,769	-0.27%
2018/03/01	5	27.40	0	0.00	28.00	5	3,908	0.13%
2018/02/26	15	27.72	0	0.00	27.85	15	4,217	0.36%
2018/02/07	0	0.00	1	26.50	26.15	-1	4,319	-0.02%
2018/01/18	0	0.00	2	28.95	29.05	-2	5,477	-0.04%
2018/01/17	0	0.00	1	28.95	28.90	-1	5,670	-0.02%
2018/01/11	1	28.10	0	0.00	28.20	1	6,747	0.01%
2018/01/10	4	28.06	0	0.00	28.15	4	7,126	0.06%
2018/01/09	0	0.00	3	28.25	28.40	-3	7,647	-0.04%
2018/01/08	3	28.05	0	0.00	28.05	3	7,961	0.04%