振樺電 (8114)-元大-華山券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	277.83	4	279.00	282.00	-1	858	-0.12%
2024/11/20	1	270.00	1	271.50	274.00	0	835	0.00%
2024/11/15	2	272.07	1	279.00	279.00	1	775	0.13%
2024/11/14	3	257.50	3	257.67	262.00	0	714	0.00%
2024/11/13	2	243.00	2	239.75	243.00	0	662	0.00%
2024/11/12	2	239.50	4	242.00	241.00	-2	641	-0.31%
2024/09/24	1	212.00	0	0.00	212.00	1	767	0.13%
2024/09/23	1	213.00	2.1	213.26	218.00	-1.1	765	-0.14%
2024/09/19	0	0.00	18	205.11	206.50	-18	733	-2.45%
2024/09/18	11	189.32	0	0.00	188.00	11	718	1.53%
2024/09/16	0	0.00	5	199.00	199.50	-5	717	-0.70%
2024/09/13	0	0.00	10	193.00	195.00	-10	707	-1.41%
2024/09/10	1	183.00	0	0.00	182.00	1	702	0.14%
2024/09/04	0	0.00	5	177.50	180.50	-5	771	-0.65%
2024/08/23	5	183.00	0	0.00	183.50	5	872	0.57%
2024/08/20	0	0.00	0.1	190.00	190.50	-0.1	860	-0.01%
2024/08/09	0	0.00	6	188.92	185.00	-6	827	-0.72%
2024/08/08	1	182.00	15	181.50	182.00	-14	812	-1.72%
2024/08/07	0	0.00	10	174.00	175.00	-10	805	-1.24%
2024/08/06	15	170.17	0	0.00	170.50	15	802	1.87%
2024/08/05	10	175.00	0	0.00	171.00	10	794	1.26%
2024/07/18	1	189.50	0	0.00	190.00	1	727	0.14%
2024/07/16	5	193.00	5	199.50	186.50	0	698	0.00%
2024/07/15	20	195.63	0	0.00	193.00	20	680	2.94%
2024/07/11	0	0.00	20	203.60	202.50	-20	647	-3.09%
2024/07/10	0	0.00	5	191.50	191.50	-5	605	-0.83%
2024/07/09	0	0.00	2	182.00	187.00	-2	593	-0.34%
2024/07/04	0	0.00	10	189.50	189.50	-10	555	-1.80%
2024/07/02	0	0.00	11	185.45	184.50	-11	528	-2.08%
2024/06/28	0	0.00	5.1	175.49	174.50	-5.1	495	-1.03%
2024/06/27	1.1	172.09	0	0.00	174.00	1.1	485	0.23%
2024/06/26	0	0.00	15.1	172.00	172.50	-15.1	476	-3.16%
2024/06/25	0	0.00	5	162.00	163.00	-5	443	-1.13%
2024/06/24	0	0.00	5	162.00	161.50	-5	436	-1.15%
2024/06/21	0	0.00	5	158.00	160.00	-5	422	-1.18%
2024/06/20	5	152.00	0	0.00	155.00	5	412	1.21%
2024/06/19	0	0.00	0.2	154.00	153.50	-0.2	410	-0.04%
2024/06/17	5	154.00	1	155.00	155.50	4	404	0.99%
2024/06/14	0	0.00	0	158.50	159.00	0	393	-0.01%
2024/06/13	0.2	161.50	5	163.99	162.00	-4.9	385	-1.26%
2024/06/12	0	0.00	10	157.99	159.00	-10	366	-2.74%
2024/06/11	0	0.00	10	155.00	154.00	-10	340	-2.94%
2024/06/07	0	0.00	15.1	148.16	149.50	-15.1	310	-4.87%
2024/06/06	15	142.00	15	149.66	137.00	0	283	-0.01%
2024/06/05	0	0.00	5.1	139.50	139.50	-5.1	214	-2.35%
2024/06/04	0	0.00	5	137.00	136.50	-5	226	-2.21%
2024/05/29	0	132.50	10	132.50	132.50	-10	253	-3.94%
2024/05/24	0	125.50	0	0.00	125.00	0	271	0.01%
2024/05/21	0	126.50	0	0.00	126.50	0	345	0.00%
2024/04/16	0	111.73	0	0.00	112.00	0	331	0.01%
2024/03/08	5	124.97	0	0.00	118.00	5	380	1.32%
2024/03/07	0	129.50	0	0.00	128.50	0	362	0.01%
2024/03/06	5	130.50	0.1	134.00	132.00	5	358	1.38%
2024/03/05	0	0.00	5	133.50	135.00	-5	351	-1.43%
2024/02/29	0	0.00	1	130.00	130.00	-1	318	-0.31%
2024/02/27	5	125.50	5	130.00	129.50	0	310	0.00%
2024/02/26	0	0.00	5	130.00	128.50	-5	298	-1.69%
2024/02/23	12	125.33	12.1	129.07	123.50	-0.1	268	-0.02%
2024/01/30	1	122.50	0	0.00	118.50	1	241	0.41%
2024/01/23	1	118.50	0	0.00	118.50	1	262	0.38%
2024/01/17	0	0.00	1	116.50	117.50	-1	268	-0.37%
2024/01/15	2	118.50	0	0.00	122.00	2	263	0.76%
2024/01/12	3	118.00	0	0.00	118.00	3	263	1.14%
2024/01/02	0	0.00	1.3	122.65	122.50	-1.3	296	-0.44%
2023/12/27	1	127.00	0	0.00	125.50	1	291	0.34%
2023/12/26	0	0.00	5.1	122.99	122.50	-5.1	265	-1.90%
2023/12/13	0	0.00	10.1	119.51	120.50	-10.1	235	-4.28%
2023/12/01	0	0.00	0	116.00	116.00	0	217	-0.01%
2023/11/17	0	0.00	5	113.50	113.50	-5	218	-2.30%
2023/11/10	0	0.00	0	109.00	108.50	0	211	-0.01%
2023/11/07	0	0.00	0	107.50	107.50	0	215	-0.01%
2023/11/03	1	105.00	0	0.00	104.00	1	216	0.46%
2023/10/30	0	102.00	0	0.00	102.00	0	219	0.01%
2023/10/27	0	102.50	0	0.00	102.00	0	221	0.00%
2023/10/25	0	105.00	0	0.00	105.00	0	225	0.01%
2023/10/11	0	0.00	0	107.00	109.50	0	260	-0.01%
2023/09/22	0	0.00	1	103.50	103.50	-1	322	-0.31%
2023/09/21	1	103.00	0	0.00	103.00	1	326	0.31%
2023/08/31	0	0.00	0.1	104.50	104.50	-0.1	723	-0.01%
2023/08/23	0	103.00	0	0.00	103.50	0	735	0.00%
2023/08/18	0	0.00	5	103.00	102.50	-5	736	-0.68%
2023/08/14	5.1	100.01	0	0.00	100.00	5.1	736	0.69%
2023/08/02	5.1	109.50	0	0.00	109.00	5.1	736	0.69%
2023/07/21	1	113.50	1	113.50	113.00	0	711	0.00%
2023/07/20	0	0.00	0	114.00	114.50	0	704	0.00%
2023/07/17	11	114.50	1	115.00	114.50	10	702	1.42%
2023/07/14	0	0.00	2	116.50	116.50	-2	700	-0.29%
2023/07/11	0	110.50	0	0.00	111.50	0	651	0.00%
2023/07/06	1	113.53	0	0.00	113.00	1	651	0.16%
2023/07/05	2	121.00	1	121.00	121.50	1	647	0.15%
2023/07/03	0	0.00	2	119.00	119.00	-2	630	-0.32%
2023/06/30	2	117.50	0	0.00	118.50	2	633	0.32%
2023/06/27	0	117.00	0	0.00	115.50	0	635	0.00%
2023/06/16	0	121.00	1	121.00	121.50	-1	623	-0.15%
2023/06/15	5	124.00	0	0.00	125.00	5	607	0.83%
2023/06/14	7	127.50	0	0.00	127.00	7	600	1.17%
2023/06/13	0	0.00	10.1	130.23	126.00	-10.1	538	-1.88%
2023/06/12	0	0.00	17.1	119.41	121.50	-17.1	402	-4.26%
2023/06/09	0	0.00	0.1	113.00	113.00	-0.1	342	-0.01%
2023/06/02	0	0.00	5	110.50	110.00	-5	365	-1.37%
2023/05/23	0	0.00	0.1	109.50	109.00	-0.1	393	-0.01%
2023/05/22	2	109.00	2	108.00	108.00	0	395	0.00%
2023/05/19	0	0.00	5.1	107.51	107.50	-5.1	396	-1.27%
2023/05/12	5.1	103.00	0	0.00	102.50	5.1	389	1.31%
2023/05/10	0.1	105.50	0	0.00	106.50	0.1	394	0.02%
2023/05/09	0.1	108.00	0	0.00	107.50	0.1	398	0.03%
2023/05/08	0	109.50	5	108.50	109.00	-5	399	-1.24%
2023/05/04	0.1	106.50	0	0.00	106.00	0.1	407	0.01%
2023/04/26	5	103.50	0	0.00	105.00	5	429	1.16%
2023/04/25	5	106.50	0	0.00	105.00	5	430	1.16%
2023/04/20	0.1	109.00	0	0.00	107.50	0.1	433	0.01%
2023/04/10	0	0.00	0.1	113.50	112.50	-0.1	439	-0.01%
2023/03/24	1	112.50	1	112.50	112.50	0	444	0.00%
2023/03/23	0	113.50	0	0.00	112.50	0	444	0.00%
2023/03/21	0	0.00	1	109.50	110.00	-1	451	-0.22%
2023/03/20	0.3	110.30	0	0.00	109.00	0.3	470	0.05%
2023/03/17	5.1	111.00	1	111.00	111.50	4.1	484	0.84%
2023/03/16	10	115.00	0	0.00	113.50	10	472	2.12%
2023/03/09	15	122.50	0	0.00	122.00	15	558	2.69%
2023/03/08	0	0.00	10	126.75	125.00	-10	564	-1.77%
2023/03/06	0	0.00	5	125.50	123.50	-5	605	-0.83%
2023/02/07	0	0.00	10	120.00	120.00	-10	965	-1.04%
2023/02/03	0	0.00	5	119.00	119.00	-5	984	-0.51%
2023/02/02	0	0.00	5	118.50	118.50	-5	990	-0.50%
2023/01/17	2	113.25	0	0.00	114.00	2	1,023	0.20%
2023/01/09	0	0.00	0	113.00	113.00	0	1,172	0.00%
2023/01/04	0	0.00	0	113.00	111.50	0	1,288	0.00%
2023/01/03	0	0.00	0	111.00	112.50	0	1,313	0.00%
2022/12/29	0.1	106.50	0	0.00	107.00	0.1	1,343	0.00%
2022/12/21	0	109.50	0	0.00	109.00	0	1,447	0.00%
2022/12/20	0	109.50	0	0.00	108.50	0	1,470	0.00%
2022/12/16	0	111.93	0	0.00	112.50	0	1,541	0.00%
2022/12/13	5	112.99	0	0.00	111.50	5	1,581	0.32%
2022/12/12	16	114.72	0	0.00	113.50	16	1,591	1.01%
2022/12/06	0	0.00	1	124.50	123.50	-1	1,775	-0.06%
2022/12/01	0	0.00	0	124.50	125.00	0	1,796	0.00%
2022/11/30	0	0.00	1	122.50	123.00	-1	1,806	-0.06%
2022/11/28	0	0.00	17	122.71	123.00	-17	1,899	-0.90%
2022/11/24	1	117.50	1	119.50	119.50	0	2,031	0.00%
2022/11/23	1	115.50	0	0.00	117.00	1	2,073	0.05%
2022/11/22	17	118.44	0	0.00	117.00	17	2,102	0.81%
2022/11/21	0	123.00	0	0.00	119.50	0	2,164	0.00%
2022/11/18	10	123.50	1	127.00	123.00	9	2,342	0.38%
2022/11/17	2	126.48	14	126.68	126.50	-12	2,500	-0.48%
2022/11/16	3	120.17	16	122.41	121.00	-13	2,472	-0.53%
2022/11/11	16	117.06	0	0.00	116.50	16	2,495	0.64%
2022/11/10	0	116.50	0	0.00	116.50	0	2,497	0.00%
2022/11/09	0	0.00	2	119.50	119.00	-2	2,636	-0.08%
2022/11/08	0	0.00	8	121.13	118.50	-8	2,650	-0.30%
2022/11/07	2	118.75	11	120.73	120.50	-9	2,746	-0.33%
2022/11/04	0	0.00	1	117.00	118.00	-1	2,796	-0.04%
2022/10/31	1	114.50	5	116.00	115.00	-4	3,197	-0.13%
2022/10/28	1	115.50	0	0.00	113.00	1	3,378	0.03%
2022/10/27	1	113.50	1	116.00	115.00	0	3,606	0.00%
2022/10/20	5	112.00	0	0.00	112.50	5	4,103	0.12%
2022/10/19	0	117.50	0	0.00	115.00	0	4,096	0.00%
2022/10/14	1	118.50	0	0.00	118.00	1	4,079	0.02%
2022/10/13	30	120.92	0	0.00	117.00	30	4,085	0.73%
2022/10/12	0	0.00	10	131.00	130.00	-10	4,099	-0.24%
2022/10/11	20	127.75	0	0.00	128.00	20	4,151	0.48%
2022/10/07	1	133.50	0	0.00	133.00	1	4,174	0.02%
2022/10/04	0	0.00	20	139.00	139.00	-20	4,331	-0.46%
2022/10/03	1	134.50	0	0.00	133.50	1	4,482	0.02%
2022/09/30	5	131.00	1	134.50	134.50	4	4,598	0.09%
2022/09/29	0.1	136.00	5	136.50	134.50	-5	4,641	-0.11%
2022/09/28	20	131.73	1	133.00	132.00	19	4,711	0.40%
2022/09/27	5	136.50	0	0.00	138.50	5	4,856	0.10%
2022/09/26	23	142.09	8	142.50	138.00	15	4,914	0.31%
2022/09/23	5	147.00	0	0.00	147.00	5	4,966	0.10%
2022/09/22	0	0.00	0.2	155.00	157.00	-0.2	5,085	0.00%
2022/09/20	9	152.56	1	153.00	153.00	8	5,161	0.15%
2022/09/19	1	154.50	0	0.00	153.50	1	5,160	0.02%
2022/09/16	16	164.44	0	0.00	159.00	16	5,159	0.31%
2022/09/15	0	0.00	15	169.83	170.50	-15	5,095	-0.29%
2022/09/08	0	0.00	5	156.50	154.50	-5	5,025	-0.10%
2022/09/07	5	149.50	3	153.00	151.00	2	5,087	0.04%
2022/09/02	20	166.00	0	0.00	165.50	20	5,521	0.36%
2022/09/01	0	0.00	15	169.67	169.00	-15	5,418	-0.28%
2022/08/31	0	0.00	5	169.50	164.50	-5	5,309	-0.09%
2022/08/30	1	164.00	1	163.50	165.00	0	5,243	0.00%
2022/08/26	31	162.11	0	0.00	161.00	31	5,156	0.60%
2022/08/25	3	168.50	13	170.19	166.50	-10	5,081	-0.20%
2022/08/24	0	0.00	20	163.75	164.00	-20	4,892	-0.41%
2022/08/19	10	156.00	10	159.00	156.50	0	4,634	0.00%
2022/08/18	1	154.50	1	157.00	157.00	0	4,587	0.00%
2022/08/16	20	154.88	22	160.55	153.50	-2	4,518	-0.04%
2022/08/15	0	0.00	1	152.50	151.00	-1	4,395	-0.02%
2022/08/12	23	151.02	6	159.17	151.00	17	4,367	0.39%
2022/08/11	1	155.50	6	158.17	155.50	-5	4,261	-0.12%
2022/08/09	10	153.00	0	0.00	154.00	10	4,142	0.24%
2022/08/08	12.1	155.10	0	0.00	155.50	12.1	4,050	0.30%
2022/08/05	4.1	164.97	4	164.88	166.00	0.1	3,942	0.00%
2022/08/04	4	161.00	14.1	161.86	167.00	-10.1	3,794	-0.27%
2022/08/03	5	154.30	25.1	156.58	160.00	-20.1	3,618	-0.55%
2022/08/02	10	148.60	30	149.20	153.00	-20	3,378	-0.59%
2022/08/01	2	138.00	40	142.28	145.00	-38	3,078	-1.23%
2022/07/29	0	0.00	50	132.60	134.00	-50	2,882	-1.73%
2022/07/28	0	0.00	5	131.00	128.50	-5	2,861	-0.17%
2022/07/27	7	126.00	0	0.00	129.50	7	2,853	0.25%
2022/07/26	50	128.10	0	0.00	128.00	50	2,851	1.75%
2022/07/25	1	133.00	0	0.00	133.50	1	2,840	0.04%
2022/07/22	0.2	132.67	0	0.00	131.50	0.2	2,821	0.01%
2022/07/21	10	133.00	1	133.50	134.00	9	2,811	0.32%
2022/07/20	6	135.17	0	0.00	134.50	6	2,783	0.22%
2022/07/19	6	134.58	0	0.00	135.00	6	2,714	0.22%
2022/07/18	1	139.50	12	140.79	140.00	-11	2,676	-0.41%
2022/07/15	6	133.67	5	139.00	134.00	1	2,611	0.04%
2022/07/14	11	134.50	1	137.50	137.50	10	2,568	0.39%
2022/07/13	10	137.25	0	0.00	136.50	10	2,539	0.39%
2022/07/11	12	142.96	33.1	141.65	140.00	-21.1	2,404	-0.88%
2022/07/08	7	133.93	15	140.70	135.00	-8	2,278	-0.35%
2022/07/07	6	128.42	1	132.50	133.00	5	2,177	0.23%
2022/07/06	21	130.67	0	0.00	130.00	21	2,136	0.98%
2022/07/05	5	137.00	25	138.38	140.50	-20	2,054	-0.97%
2022/07/04	1	131.50	21	132.31	133.50	-20	1,880	-1.06%
2022/07/01	11	126.64	3	126.83	122.50	8	1,793	0.45%
2022/06/30	0	0.00	17.2	138.08	133.00	-17.2	1,688	-1.02%
2022/06/29	2	130.00	52	132.79	133.50	-50	1,537	-3.25%
2022/06/28	0	0.00	0	124.50	121.50	0	1,474	0.00%
2022/06/27	0	0.00	2	119.00	118.50	-2	1,424	-0.14%
2022/06/24	2	115.00	0	0.00	113.50	2	1,402	0.14%
2022/06/23	0	0.00	2	115.00	113.00	-2	1,379	-0.14%
2022/06/22	2	110.50	0	0.00	110.00	2	1,354	0.15%
2022/06/21	0	0.00	0	118.00	117.00	0	1,332	0.00%
2022/06/20	0.1	112.00	0	0.00	112.50	0.1	1,307	0.00%
2022/06/17	1	117.00	1	120.50	118.00	0	1,268	0.00%
2022/06/16	39	128.95	9	124.39	121.50	30	1,224	2.45%
2022/06/15	44	133.42	24	140.31	130.00	20	1,138	1.76%
2022/06/14	42	128.86	20	137.25	137.00	22	969	2.27%
2022/06/13	4	136.75	72	136.00	140.00	-68	759	-8.96%
2022/06/01	10	123.50	10	129.00	123.00	0	574	0.00%
2022/05/27	0	0.00	0	125.00	125.00	0	555	0.00%
2022/04/22	10	124.00	10	127.05	122.00	0	369	0.00%
2022/04/19	0	0.00	0.1	126.50	121.00	-0.1	357	-0.01%
2022/04/13	0	0.00	0	117.00	119.50	0	290	-0.01%
2022/04/12	0	0.00	2.1	113.45	109.00	-2.1	283	-0.73%
2022/04/11	0	0.00	0.1	110.50	110.50	-0.1	278	-0.04%
2022/04/07	0.1	100.00	0	0.00	96.70	0.1	278	0.04%
2022/03/01	2	102.00	0	0.00	101.50	2	713	0.28%
2022/02/22	0	0.00	2	100.50	101.00	-2	726	-0.28%
2022/02/14	0.1	104.00	0	0.00	104.00	0.1	838	0.01%
2022/01/25	0.1	108.00	0	0.00	108.00	0.1	830	0.01%
2022/01/06	10	125.00	0	0.00	124.00	10	783	1.28%
2022/01/05	0	0.00	10	130.50	128.00	-10	777	-1.29%
2022/01/04	0	0.00	1	127.50	127.00	-1	754	-0.13%
2021/12/22	10	123.00	0	0.00	119.50	10	692	1.44%
2021/12/21	2	122.50	1	123.50	121.50	1	675	0.15%
2021/12/20	11.1	124.26	2	122.75	123.00	9.1	667	1.36%
2021/12/17	0.1	129.00	0	0.00	126.50	0.1	646	0.01%
2021/12/16	0	0.00	0.2	138.67	128.00	-0.2	589	-0.03%
2021/12/15	2	135.00	10	136.00	136.00	-8	492	-1.62%
2021/12/14	1	128.50	0	0.00	124.00	1	440	0.23%
2021/12/13	0.1	121.00	10.2	130.51	120.50	-10.1	392	-2.57%
2021/12/08	0	0.00	0.1	112.64	114.50	-0.1	300	-0.02%
2021/12/06	0	0.00	0	109.00	108.00	0	279	-0.01%
2021/11/26	0	102.00	0	0.00	105.50	0	256	0.00%
2021/11/22	0	0.00	0.1	107.00	107.00	-0.1	245	-0.04%
2021/11/19	0.1	103.00	0	0.00	103.50	0.1	237	0.02%
2021/11/16	1	108.00	5.1	109.86	108.00	-4.1	212	-1.93%
2021/11/15	0	0.00	2.2	107.27	106.50	-2.2	186	-1.18%
2021/11/12	0	0.00	14	100.11	101.00	-14	134	-10.39%
2021/11/10	10	93.00	0	0.00	92.00	10	98	10.12%
2021/11/09	0	0.00	10	95.00	95.20	-10	93	-10.70%
2021/10/28	0	0.00	20	91.51	90.20	-20	75	-26.40%
2021/10/27	0	0.00	10	85.90	88.10	-10	68	-14.71%
2021/10/25	0	0.00	0.2	82.58	83.10	-0.2	59	-0.38%
2021/09/03	0	0.00	0.2	77.80	79.80	-0.2	57	-0.30%
2021/09/02	1	78.20	1	79.90	79.30	0	57	0.00%
2021/08/30	1	78.10	1	80.00	79.80	0	55	0.00%
2021/08/18	0.2	74.70	0	0.00	75.00	0.2	51	0.39%
2021/07/22	2	76.60	0	0.00	76.60	2	60	3.33%
2021/07/13	0.2	79.00	3	79.13	79.30	-2.8	62	-4.47%
2021/06/23	2	70.50	0	0.00	70.50	2	59	3.34%
2021/06/01	0	0.00	0.3	71.00	70.90	-0.3	85	-0.35%
2021/05/13	0.3	69.00	0	0.00	67.70	0.3	97	0.31%
2021/03/19	0	0.00	0.3	85.00	84.30	-0.3	80	-0.37%
2021/03/11	0.3	79.50	0	0.00	78.40	0.3	72	0.41%
2021/02/19	0	0.00	1	77.00	77.20	-1	65	-1.52%
2021/01/22	0	0.00	1	77.60	77.40	-1	57	-1.73%
2021/01/15	0	0.00	1	81.50	81.20	-1	53	-1.88%
2020/11/24	1	79.10	0	0.00	78.70	1	60	1.65%
2020/11/09	0	0.00	2	78.60	79.00	-2	65	-3.06%
2020/10/28	0	0.00	1	77.90	78.10	-1	76	-1.31%
2020/10/20	1	79.80	0	0.00	79.90	1	83	1.19%
2020/09/18	1	80.50	1	83.00	81.50	0	90	0.00%
2020/08/26	0	0.00	1	82.40	82.20	-1	87	-1.15%
2020/08/19	1	81.00	0	0.00	81.20	1	84	1.18%
2020/08/12	5	80.00	0	0.00	80.20	5	81	6.16%
2020/08/11	5	81.00	0	0.00	81.20	5	80	6.23%
2020/08/10	5	83.00	0	0.00	82.90	5	79	6.26%
2020/08/07	0	0.00	2	83.75	84.10	-2	79	-2.51%
2020/07/17	10	84.20	0	0.00	86.00	10	84	11.89%
2020/07/06	5	84.60	0	0.00	84.30	5	89	5.56%
2020/06/03	0	0.00	1	85.60	86.00	-1	146	-0.68%
2020/05/19	1	84.60	0	0.00	84.60	1	154	0.65%
2020/05/15	1	87.80	0	0.00	88.10	1	153	0.65%
2020/05/11	0	0.00	1	91.80	91.80	-1	151	-0.66%
2020/05/08	1	91.50	0	0.00	91.20	1	152	0.66%
2020/04/29	0	0.00	1	90.00	90.10	-1	152	-0.66%
2020/04/28	2	88.00	0	0.00	89.80	2	152	1.31%
2020/04/13	0	0.00	1	82.30	80.50	-1	147	-0.68%
2020/04/09	1	81.20	0	0.00	80.50	1	146	0.68%
2020/04/08	0	0.00	1	80.60	80.20	-1	146	-0.68%
2020/04/01	1	77.80	0	0.00	78.10	1	140	0.71%
2020/03/31	0	0.00	2	75.00	75.80	-2	137	-1.46%
2020/03/17	2	71.50	0	0.00	72.00	2	112	1.78%
2020/03/12	1	84.80	0	0.00	84.80	1	99	1.01%
2020/03/03	2	96.60	0	0.00	97.00	2	85	2.33%
2020/01/06	1	105.50	0	0.00	105.50	1	79	1.26%
2019/11/15	0	0.00	1	100.50	101.50	-1	112	-0.89%
2019/11/11	1	102.00	0	0.00	102.00	1	124	0.80%
2019/10/21	0	0.00	1	106.50	106.00	-1	180	-0.56%
2019/10/18	1	105.00	0	0.00	105.00	1	179	0.56%
2019/10/14	0	0.00	1	107.50	107.00	-1	178	-0.56%
2019/10/09	1	106.50	0	0.00	106.50	1	176	0.57%
2019/08/22	1	112.00	0	0.00	113.50	1	156	0.64%
2019/08/21	1	113.50	0	0.00	114.00	1	151	0.66%
2019/08/02	0	0.00	1	110.50	110.50	-1	116	-0.86%
2019/07/30	1	113.50	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	11	117.09	117.50	-11	94	-11.64%
2019/07/26	0	0.00	5	114.00	114.50	-5	79	-6.29%
2019/07/25	0	0.00	15	111.67	111.50	-15	73	-20.40%
2019/07/18	8	106.00	0	0.00	106.00	8	64	12.33%
2019/06/24	0	0.00	3	110.00	109.50	-3	88	-3.40%
2019/06/21	0	0.00	1	109.00	110.00	-1	89	-1.12%
2019/06/20	0	0.00	4	108.00	108.50	-4	90	-4.42%
2019/06/19	1	105.50	1	107.00	107.00	0	94	0.00%
2019/06/10	0	0.00	1	104.00	104.00	-1	99	-1.01%
2019/05/15	0	0.00	1	104.50	104.50	-1	135	-0.74%
2019/05/13	6	102.42	0.1	103.50	102.50	5.9	137	4.27%
2019/05/08	13	106.00	0	0.00	106.50	13	137	9.48%
2019/04/17	0	0.00	1	109.50	109.00	-1	145	-0.69%
2019/04/11	1	107.00	0	0.00	107.00	1	137	0.73%
2019/03/25	3	108.00	0	0.00	108.50	3	129	2.31%
2019/03/22	10	111.70	2	111.75	110.50	8	127	6.29%
2019/03/08	0	0.00	1	115.00	112.50	-1	144	-0.69%
2019/03/07	1	113.00	2	115.75	112.00	-1	148	-0.67%
2019/01/28	0	0.00	1	106.50	106.50	-1	121	-0.82%
2019/01/15	0	0.00	1	105.50	105.00	-1	118	-0.84%
2019/01/11	1	104.00	0	0.00	104.00	1	124	0.80%
2019/01/07	0	0.00	1	100.00	99.90	-1	119	-0.84%
2019/01/04	1	97.50	0	0.00	99.00	1	120	0.83%
2018/12/26	0	0.00	1	99.60	99.70	-1	123	-0.81%
2018/12/25	1	101.50	0	0.00	100.50	1	123	0.81%
2018/12/20	1	104.00	0	0.00	104.00	1	120	0.83%
2018/12/19	0	0.00	1	106.50	106.00	-1	120	-0.83%
2018/12/18	1	105.00	0	0.00	105.50	1	119	0.84%
2018/12/07	0	0.00	1	107.50	108.00	-1	109	-0.92%
2018/12/06	1	104.50	0	0.00	104.50	1	105	0.94%
2018/12/05	1	109.00	0	0.00	109.00	1	102	0.98%
2018/11/30	0	0.00	1	94.00	94.60	-1	82	-1.21%
2018/11/23	1	91.30	0	0.00	91.20	1	69	1.45%
2018/10/31	0	0.00	1	93.50	94.20	-1	83	-1.19%
2018/10/25	1	91.90	0	0.00	91.80	1	97	1.03%
2018/10/24	0	0.00	2	94.20	94.60	-2	101	-1.97%
2018/10/19	3	96.93	2	95.30	95.10	1	104	0.95%
2018/09/13	1	111.00	0	0.00	112.00	1	122	0.81%
2018/08/16	1	108.50	0	0.00	108.50	1	130	0.77%
2018/08/10	4	114.00	0	0.00	114.50	4	126	3.17%
2018/08/08	6	114.00	5	116.00	114.50	1	124	0.80%
2018/08/06	0.4	120.50	6	119.50	120.50	-5.6	114	-4.89%
2018/08/03	0	0.00	1	116.50	118.00	-1	111	-0.90%
2018/07/31	1	112.00	0	0.00	112.50	1	101	0.99%
2018/07/17	1	117.50	0	0.00	119.50	1	107	0.93%
2018/07/16	0	0.00	1	122.00	120.50	-1	104	-0.96%
2018/07/10	0	0.00	1	109.50	110.50	-1	95	-1.05%
2018/07/06	1	106.00	0	0.00	106.00	1	92	1.09%
2018/06/29	0.3	116.00	0	0.00	116.00	0.3	97	0.33%
2018/06/20	6	114.50	0	0.00	115.00	6	102	5.87%
2018/05/30	1	118.50	0	0.00	119.00	1	106	0.94%
2018/05/11	0	0.00	1	123.00	120.00	-1	121	-0.83%
2018/05/10	0	121.00	0	0.00	121.00	0	121	0.02%
2018/05/07	0	0.00	3	120.00	120.00	-3	124	-2.40%
2018/04/30	3	115.50	2	117.75	115.00	1	124	0.81%
2018/04/27	12	118.25	0	0.00	117.00	12	120	9.96%
2018/04/26	25	122.86	0	0.00	121.00	25	113	21.98%
2018/04/25	5	125.00	0	0.00	123.50	5	116	4.29%
2018/04/20	0.3	127.50	0	0.00	127.50	0.3	124	0.20%
2018/04/19	31	125.73	0	0.00	125.00	31	124	24.86%
2018/04/17	5	126.50	0	0.00	126.00	5	124	4.03%
2018/04/10	5	127.00	0	0.00	127.50	5	130	3.83%
2018/04/09	5	129.00	0	0.00	127.50	5	130	3.82%
2018/04/02	10	132.50	0	0.00	132.00	10	127	7.84%
2018/03/23	3	132.50	0	0.00	134.00	3	127	2.36%
2018/01/26	0.2	142.50	0	0.00	143.00	0.2	242	0.08%
2018/01/23	0.2	144.00	0	0.00	144.00	0.2	245	0.08%
2018/01/22	0	0.00	5	144.50	144.50	-5	248	-2.01%
2018/01/19	0	0.00	15	144.00	143.00	-15	251	-5.96%
2018/01/18	0	0.00	1	143.50	144.00	-1	247	-0.40%
2018/01/17	0	0.00	1	140.00	140.00	-1	240	-0.42%