明基材 (8215)-元大-華山券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	31.85	32.35	-3	740	-0.41%
2024/11/20	1	32.45	0	0.00	32.40	1	736	0.14%
2024/11/11	0	0.00	1	33.90	34.50	-1	672	-0.15%
2024/11/08	0	0.00	1	33.40	33.50	-1	627	-0.16%
2024/11/05	0	0.00	0	32.70	32.45	0	575	0.00%
2024/11/01	1	31.50	0	0.00	32.90	1	606	0.16%
2024/10/16	1	32.40	13	33.90	33.90	-12	679	-1.77%
2024/10/14	0	0.00	5	31.75	31.95	-5	655	-0.76%
2024/09/18	5	31.20	0	0.00	31.00	5	839	0.60%
2024/08/06	0	0.00	1	27.50	27.50	-1	893	-0.11%
2024/08/05	1	28.10	0	0.00	28.05	1	895	0.11%
2024/07/29	0	0.00	0	32.00	31.95	0	890	0.00%
2024/07/23	1	32.75	0	0.00	32.60	1	896	0.11%
2024/07/18	1	33.90	0	0.00	33.40	1	878	0.11%
2024/07/16	1	34.45	0	0.00	34.65	1	814	0.12%
2024/07/11	0	0.00	2	34.85	34.80	-2	805	-0.25%
2024/07/08	1	35.00	0	0.00	34.60	1	807	0.12%
2024/07/04	2	34.15	0	0.00	34.15	2	784	0.26%
2024/07/03	1	34.30	0	0.00	34.15	1	798	0.13%
2024/06/04	2	33.05	0	0.00	33.05	2	861	0.23%
2024/05/24	0	0.00	10	32.45	32.40	-10	945	-1.06%
2024/05/17	10	32.90	0	0.00	32.90	10	1,099	0.91%
2024/05/10	2	32.40	0	0.00	32.55	2	1,309	0.15%
2024/05/09	3	32.95	0	0.00	32.75	3	1,296	0.23%
2024/05/03	0	0.00	10	34.35	34.40	-10	1,351	-0.74%
2024/04/24	10	33.80	0	0.00	33.80	10	1,561	0.64%
2024/04/16	8	33.61	1	33.40	33.45	7	1,573	0.44%
2024/04/11	0	0.00	1	34.90	34.85	-1	1,533	-0.07%
2024/04/10	0	0.00	2	35.20	35.20	-2	1,521	-0.13%
2024/04/08	0	0.00	1.7	34.67	34.70	-1.7	1,481	-0.11%
2024/04/03	3	34.75	0	0.00	34.45	3	1,476	0.20%
2024/03/29	2	34.20	0	0.00	33.90	2	1,428	0.14%
2024/03/28	0	0.00	0.3	34.20	34.05	-0.3	1,427	-0.02%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	0	34.15	0	0.00	34.00	0	1,417	0.00%
2024/03/08	4	33.70	1	33.80	33.65	3	1,476	0.20%
2024/02/27	1	34.05	15	34.32	34.25	-14	1,438	-0.97%
2024/02/22	0	0.00	1	37.30	37.20	-1	1,316	-0.08%
2024/02/16	2	36.95	0.4	37.15	37.30	1.7	1,236	0.13%
2024/02/15	1	36.10	0	0.00	36.00	1	1,121	0.09%
2024/01/22	5	35.10	0.2	35.15	35.10	4.9	937	0.52%
2024/01/19	0	0.00	1	35.40	35.65	-1	921	-0.11%
2024/01/18	0	0.00	1	35.00	35.60	-1	871	-0.11%
2024/01/10	2	33.75	0	0.00	33.70	2	791	0.25%
2024/01/05	0	0.00	1	34.25	34.25	-1	789	-0.13%
2023/12/29	9	34.56	0	0.00	34.65	9	821	1.10%
2023/12/19	0	0.00	10	33.88	33.85	-10	864	-1.16%
2023/12/14	0	0.00	2	34.40	34.40	-2	861	-0.23%
2023/12/08	1	34.20	0	0.00	34.20	1	856	0.12%
2023/12/06	0	0.00	1	34.50	34.15	-1	860	-0.12%
2023/12/05	2	34.18	0	0.00	34.35	2	847	0.24%
2023/11/29	1	35.80	0	0.00	35.55	1	817	0.12%
2023/11/17	0	0.00	1	35.35	35.35	-1	879	-0.11%
2023/11/16	2	35.00	0	0.00	35.00	2	879	0.23%
2023/11/15	0	0.00	1	34.85	34.90	-1	880	-0.11%
2023/11/14	1	34.35	0	0.00	34.40	1	900	0.11%
2023/10/24	2	34.20	0	0.00	34.45	2	1,867	0.11%
2023/10/04	0	35.30	0	0.00	35.05	0	3,025	0.00%
2023/09/15	2	35.60	0	0.00	35.50	2	4,485	0.04%
2023/09/05	2	36.05	3	36.15	36.10	-1	4,748	-0.02%
2023/08/28	0	0.00	2	34.45	34.40	-2	5,041	-0.04%
2023/08/25	0	0.00	1	34.95	34.95	-1	5,051	-0.02%
2023/08/24	3	35.50	0	0.00	35.50	3	5,031	0.06%
2023/08/22	0.3	36.00	0	0.00	35.45	0.3	5,050	0.00%
2023/08/18	1.3	36.06	0	0.00	35.25	1.3	5,051	0.02%
2023/08/11	2	36.80	0	0.00	36.70	2	5,050	0.04%
2023/08/10	3	37.73	1	38.20	37.10	2	5,036	0.04%
2023/08/08	2	39.55	0	0.00	39.40	2	4,942	0.04%
2023/08/07	0	0.00	1	39.05	39.10	-1	4,911	-0.02%
2023/08/04	2	38.70	0	0.00	38.75	2	4,862	0.04%
2023/08/02	1	42.25	1	41.85	42.95	0	4,675	0.00%
2023/08/01	4	42.34	2	42.18	42.40	2	4,525	0.04%
2023/07/31	0	0.00	2	41.55	41.85	-2	4,764	-0.04%
2023/07/28	0	0.00	2	41.50	41.60	-2	4,726	-0.04%
2023/07/27	0	41.60	1	41.65	41.65	-1	4,756	-0.02%
2023/07/25	0	0.00	1	41.50	41.40	-1	4,767	-0.02%
2023/07/21	0	41.20	1	41.35	41.20	-1	4,827	-0.02%
2023/07/20	3	43.07	0	0.00	42.05	3	4,901	0.06%
2023/07/19	7	42.66	10	42.26	42.25	-3	4,789	-0.06%
2023/07/18	4	40.78	6	41.18	40.25	-2	4,627	-0.04%
2023/07/17	1	43.10	8	43.19	43.30	-7	4,507	-0.16%
2023/07/14	10	41.49	0	0.00	41.70	10	4,422	0.23%
2023/07/11	0	41.55	0	0.00	41.40	0	4,538	0.00%
2023/07/07	2	39.83	0	0.00	40.10	2	4,498	0.04%
2023/07/06	10	42.17	0	0.00	40.35	10	4,363	0.23%
2023/07/05	1	44.10	3	44.60	44.60	-2	3,551	-0.06%
2023/07/04	0	0.00	2	40.25	40.55	-2	3,406	-0.06%
2023/07/03	0	0.00	10	39.80	39.95	-10	3,353	-0.30%
2023/06/26	0	0.00	1	40.20	39.75	-1	3,242	-0.03%
2023/06/19	0	0.00	0	39.75	39.65	0	3,218	0.00%
2023/06/16	0	0.00	1	39.30	39.20	-1	3,194	-0.03%
2023/06/14	0	0.00	1	39.55	39.30	-1	3,150	-0.03%
2023/06/13	0	0.00	1	39.10	39.05	-1	3,095	-0.03%
2023/06/09	0	0.00	3	39.23	38.95	-3	3,045	-0.10%
2023/06/07	1	38.25	0	0.00	38.75	1	2,992	0.03%
2023/06/06	1	38.30	0	0.00	38.60	1	2,997	0.03%
2023/06/05	1	38.10	0	38.70	38.25	1	3,025	0.03%
2023/06/02	1	36.60	0	0.00	36.65	1	2,937	0.03%
2023/05/29	0	0.00	2	35.25	35.30	-2	3,039	-0.07%
2023/05/22	0	35.20	0	0.00	35.30	0	3,168	0.00%
2023/05/18	5	34.65	0	0.00	34.45	5	3,196	0.16%
2023/05/10	2	33.93	1	34.05	33.95	1	3,309	0.03%
2023/05/09	4	33.94	22	33.50	33.50	-18	3,318	-0.54%
2023/05/05	16	35.02	1	35.25	34.65	15	3,423	0.44%
2023/05/04	2	38.43	10	38.45	38.45	-8	3,521	-0.23%
2023/05/03	13	38.51	9	38.29	38.15	4	3,522	0.11%
2023/05/02	3	38.43	2	38.45	38.80	1	3,526	0.03%
2023/04/28	3	38.43	3	38.00	38.00	0	3,500	0.00%
2023/04/27	20	38.87	1	38.50	38.50	19	3,449	0.55%
2023/04/25	4	39.25	0	0.00	38.00	4	3,282	0.12%
2023/04/24	1	39.25	0	0.00	39.00	1	3,153	0.03%
2023/04/20	0	0.00	2	41.20	39.70	-2	3,054	-0.07%
2023/04/19	0	0.00	5	40.60	40.65	-5	2,984	-0.17%
2023/04/18	1	40.85	3	40.38	40.15	-2	2,920	-0.07%
2023/04/17	1	39.55	19	40.15	40.10	-18	2,795	-0.64%
2023/04/13	2	39.00	0	0.00	38.25	2	2,625	0.08%
2023/04/12	1	38.30	27	38.74	38.75	-26	2,566	-1.01%
2023/04/11	1	37.10	0	0.00	37.10	1	2,439	0.04%
2023/04/10	0	36.55	0	0.00	36.55	0	2,429	0.00%
2023/04/06	0	0.00	1	35.85	36.00	-1	2,414	-0.04%
2023/03/28	2	37.80	6	37.17	36.45	-4	2,544	-0.16%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,516	-0.04%
2023/03/23	0	0.00	3	37.60	37.15	-3	2,509	-0.12%
2023/03/22	1	37.55	0	0.00	37.50	1	2,492	0.04%
2023/03/21	1	37.70	0	0.00	37.85	1	2,477	0.04%
2023/03/15	0	0.00	0	37.20	36.80	0	2,473	0.00%
2023/03/13	0	36.95	3	36.25	36.75	-3	2,566	-0.12%
2023/03/09	3	37.75	0	0.00	37.50	3	2,574	0.12%
2023/03/08	4	38.58	1	38.70	38.70	3	2,547	0.12%
2023/03/06	7	37.90	0	0.00	37.90	7	2,610	0.27%
2023/03/03	0	0.00	2	37.50	37.70	-2	2,568	-0.08%
2023/03/01	0	36.25	0	0.00	36.75	0	2,499	0.00%
2023/02/21	0	0.00	1.3	36.94	36.90	-1.3	2,414	-0.05%
2023/02/20	2	37.15	0	37.35	37.10	2	2,390	0.08%
2023/02/15	1	35.90	3	35.92	35.90	-2	2,270	-0.09%
2023/02/14	3	35.80	2	36.18	35.70	1	2,261	0.04%
2023/02/13	0	0.00	0	35.70	35.65	0	2,254	0.00%
2023/02/10	3	35.50	0	0.00	35.30	3	2,257	0.13%
2023/02/09	0	0.00	1	35.70	35.65	-1	2,246	-0.04%
2023/02/07	0	0.00	0	35.50	35.75	0	2,220	0.00%
2023/02/06	0	0.00	1	35.75	35.50	-1	2,233	-0.04%
2023/02/03	0	35.20	2	35.10	35.00	-2	2,185	-0.09%
2023/02/02	0	0.00	2	35.65	35.90	-2	2,013	-0.10%
2023/01/11	0	32.55	0	0.00	32.30	0	1,620	0.00%
2022/12/29	0	0.00	9	31.74	31.85	-9	1,661	-0.54%
2022/12/22	0	0.00	4	33.53	33.10	-4	1,662	-0.24%
2022/12/16	1	32.30	0	0.00	32.40	1	1,548	0.06%
2022/12/13	20	32.90	0	0.00	32.55	20	1,547	1.29%
2022/12/07	0	0.00	3	33.07	32.75	-3	1,531	-0.20%
2022/12/06	11	33.75	0	0.00	33.00	11	1,504	0.73%
2022/12/02	0	0.00	0	33.15	33.20	0	1,393	0.00%
2022/11/30	0	0.00	1	32.70	32.70	-1	1,351	-0.07%
2022/11/29	35	33.04	34	32.81	32.50	1	1,338	0.07%
2022/11/25	2	31.55	0	0.00	31.40	2	1,164	0.17%
2022/11/24	1	32.10	0	0.00	32.00	1	1,166	0.09%
2022/11/15	0	31.61	0	0.00	31.65	0	1,213	0.00%
2022/11/14	0	0.00	8	31.90	31.80	-8	1,408	-0.57%
2022/11/03	0	0.00	1	31.15	31.00	-1	1,362	-0.07%
2022/10/31	0	0.00	3	29.07	29.10	-3	1,258	-0.24%
2022/10/19	3	28.38	0	0.00	28.35	3	1,313	0.23%
2022/10/18	0	27.65	0	0.00	28.25	0	1,305	0.00%
2022/10/04	0	28.90	0	0.00	28.90	0	1,489	0.00%
2022/09/29	0	28.45	0	0.00	28.30	0	1,518	0.00%
2022/09/28	0	0.00	5	28.81	27.90	-5	1,559	-0.32%
2022/09/27	2	29.35	0	0.00	29.40	2	1,563	0.13%
2022/09/22	3	30.50	0	0.00	30.50	3	1,657	0.18%
2022/09/16	1	30.95	0	0.00	30.55	1	1,704	0.06%
2022/09/12	0	0.00	1	31.05	31.15	-1	1,832	-0.05%
2022/08/24	0	0.00	10	31.55	31.50	-10	2,388	-0.42%
2022/08/19	12	33.04	5	33.10	33.05	7	2,511	0.28%
2022/08/10	2	30.48	0	0.00	30.35	2	2,743	0.07%
2022/07/22	28	31.80	15	31.95	31.45	13	3,145	0.41%
2022/07/07	0	0.00	3	29.55	30.00	-3	3,230	-0.09%
2022/07/06	0	0.00	0	30.20	29.40	0	3,247	0.00%
2022/06/30	10	31.40	0	0.00	31.40	10	3,293	0.30%
2022/06/21	0	33.05	0	0.00	33.05	0	3,487	0.00%
2022/06/20	1	34.01	1	32.05	31.70	0	3,494	0.00%
2022/06/09	0	36.05	3	36.10	36.35	-3	3,138	-0.10%
2022/06/02	0	35.95	0	0.00	35.80	0	3,040	0.00%
2022/05/27	1	36.63	4	36.30	36.00	-3	2,994	-0.10%
2022/05/26	3	36.20	0	0.00	36.05	3	2,891	0.10%
2022/05/24	1	34.80	0	0.00	34.95	1	2,874	0.03%
2022/05/20	1	36.05	1	36.20	35.90	0	2,818	0.00%
2022/05/16	3	33.30	0	0.00	33.45	3	2,412	0.12%
2022/05/12	1	33.15	1	31.90	31.80	0	2,391	0.00%
2022/05/11	1	32.85	1	33.15	33.20	0	2,370	0.00%
2022/05/06	0	0.00	3	34.80	35.05	-3	2,346	-0.13%
2022/05/05	0	0.00	1	35.25	35.15	-1	2,275	-0.04%
2022/04/22	1	35.20	0	0.00	34.70	1	2,308	0.04%
2022/04/21	0	0.00	1	33.90	34.35	-1	2,182	-0.05%
2022/04/14	0	34.20	0	0.00	34.05	0	2,267	0.00%
2022/04/08	0	0.00	2	34.70	34.70	-2	2,382	-0.08%
2022/04/07	3	36.85	3	35.95	34.60	0	2,431	0.00%
2022/03/30	5	36.99	4	37.13	36.70	1	2,546	0.04%
2022/03/29	2	37.45	0	0.00	36.50	2	2,615	0.08%
2022/03/28	0	0.00	2	35.58	36.10	-2	2,514	-0.08%
2022/03/25	1	35.50	1	35.55	35.55	0	2,535	0.00%
2022/03/24	0	0.00	4	35.01	35.65	-4	2,593	-0.15%
2022/03/23	1	35.35	1	35.85	35.35	0	2,688	0.00%
2022/03/22	1	34.85	0	0.00	35.30	1	2,860	0.03%
2022/03/21	1	35.15	1	34.90	35.00	0	3,088	0.00%
2022/03/17	6	34.56	1	34.65	34.80	5	5,236	0.10%
2022/03/15	0	0.00	2	33.80	33.75	-2	5,943	-0.03%
2022/03/14	1	34.25	0	0.00	34.10	1	5,975	0.02%
2022/03/11	0	0.00	1	33.80	34.10	-1	6,021	-0.02%
2022/03/10	2	33.85	0	0.00	33.75	2	6,095	0.03%
2022/03/09	1	31.90	1	32.20	32.85	0	6,230	0.00%
2022/03/08	1	32.35	1	32.25	31.80	0	6,929	0.00%
2022/03/03	1	34.30	1	34.15	34.20	0	7,554	0.00%
2022/03/01	2	34.00	2	34.33	34.50	0	7,812	0.00%
2022/02/23	1	34.80	1	34.85	34.90	0	8,372	0.00%
2022/02/22	2	34.70	1	34.60	34.65	1	8,693	0.01%
2022/02/17	2	35.75	1	35.85	35.70	1	9,224	0.01%
2022/02/16	1	35.25	0	0.00	35.70	1	9,280	0.01%
2022/02/07	0	35.05	0	0.00	35.15	0	9,859	0.00%
2022/01/26	0	34.10	0	0.00	34.10	0	10,029	0.00%
2022/01/20	1	36.65	1	36.80	36.80	0	12,433	0.00%
2022/01/19	0	0.00	1	36.95	36.95	-1	12,517	-0.01%
2022/01/18	0	0.00	1	36.85	36.15	-1	12,605	-0.01%
2022/01/13	0	35.90	0	0.00	36.00	0	12,802	0.00%
2022/01/11	1	36.10	0	0.00	36.15	1	12,947	0.01%
2022/01/07	1	36.85	0	0.00	36.75	1	13,004	0.01%
2022/01/05	1	37.45	0	0.00	37.55	1	13,212	0.01%
2022/01/03	1	37.36	0	0.00	37.50	1	13,192	0.01%
2021/12/30	0	37.90	0	0.00	37.95	0	13,180	0.00%
2021/12/29	0	38.00	0	0.00	38.00	0	13,281	0.00%
2021/12/28	0.1	38.35	1	39.20	38.40	-1	13,302	-0.01%
2021/12/27	0.1	38.94	1	38.75	38.90	-1	13,331	-0.01%
2021/12/23	1	38.55	1	38.70	38.55	0	13,327	0.00%
2021/12/22	0	0.00	1	38.85	38.30	-1	13,250	-0.01%
2021/12/21	1	38.45	1	38.45	38.40	0	13,251	0.00%
2021/12/17	27	37.99	0	0.00	37.70	27	13,412	0.20%
2021/12/16	1	39.45	0	0.00	38.60	1	13,324	0.01%
2021/12/15	1	38.90	1	38.75	38.85	0	13,179	0.00%
2021/12/14	19	41.83	14	41.08	39.35	5	12,976	0.04%
2021/12/13	7	41.65	15	42.10	43.50	-8	11,952	-0.07%
2021/12/10	15	39.15	31	39.33	39.55	-16	10,869	-0.15%
2021/12/09	31	37.95	22	38.27	38.60	9	10,462	0.09%
2021/12/08	3	37.15	0	0.00	37.05	3	10,246	0.03%
2021/12/03	5	38.13	4	38.55	37.95	1	10,269	0.01%
2021/12/02	25	40.10	21	38.75	37.75	4	10,263	0.04%
2021/11/30	2	38.78	22	38.69	39.10	-20	9,767	-0.20%
2021/11/29	4	36.86	1	37.05	37.05	3	9,686	0.03%
2021/11/24	1	38.15	0	0.00	38.20	1	9,763	0.01%
2021/11/23	4	38.18	1	38.30	38.30	3	9,871	0.03%
2021/11/19	11	38.46	21	38.60	38.80	-10	10,488	-0.10%
2021/11/18	38	38.39	13	38.21	38.30	25	10,517	0.24%
2021/11/15	0	0.00	1	37.00	37.45	-1	12,039	-0.01%
2021/11/12	1	36.15	2	36.60	36.60	-1	12,312	-0.01%
2021/11/05	0	0.00	7	37.20	37.25	-7	13,206	-0.05%
2021/11/04	1	37.60	1	38.10	37.90	0	14,049	0.00%
2021/11/03	1	37.85	0	0.00	37.90	1	14,207	0.01%
2021/11/02	6	38.28	2	37.45	36.90	4	14,305	0.03%
2021/11/01	6	39.60	9	39.72	39.40	-3	14,228	-0.02%
2021/10/29	60	37.49	73	37.77	39.35	-13	13,985	-0.09%
2021/10/28	26	35.22	8	35.34	35.90	18	13,536	0.13%
2021/10/27	2	34.90	0	0.00	34.15	2	13,749	0.01%
2021/10/25	1	33.25	1	34.16	34.20	0	14,991	0.00%
2021/10/15	0	31.00	0	0.00	31.45	0	18,242	0.00%
2021/10/08	0	32.10	0	0.00	31.50	0	18,874	0.00%
2021/10/07	0	32.00	1	32.00	32.05	-1	18,928	-0.01%
2021/10/06	5	33.25	5	32.60	31.55	0	19,165	0.00%
2021/10/05	0	32.50	1	30.65	33.25	-1	19,070	-0.01%
2021/10/01	0	34.70	0	0.00	33.35	0	18,990	0.00%
2021/09/29	0	0.00	1	35.00	34.55	-1	18,937	-0.01%
2021/09/28	0	0.00	1	35.90	35.75	-1	18,939	-0.01%
2021/09/24	3	36.77	1	36.55	36.50	2	18,892	0.01%
2021/09/16	3	36.65	3	36.75	36.10	0	18,681	0.00%
2021/09/14	0	0.00	1	35.80	35.80	-1	18,622	-0.01%
2021/09/13	0	36.85	0	0.00	36.70	0	18,560	0.00%
2021/09/10	0	36.50	0	0.00	36.80	0	18,552	0.00%
2021/09/09	2	36.30	2	36.25	36.25	0	18,523	0.00%
2021/09/07	0	0.00	2	36.00	36.70	-2	18,430	-0.01%
2021/09/06	0	0.00	4	36.95	36.15	-4	18,290	-0.02%
2021/09/03	1	38.00	0	0.00	38.10	1	18,103	0.01%
2021/09/02	2	38.70	5	38.51	38.00	-3	17,910	-0.02%
2021/09/01	2	39.55	26	39.34	40.20	-24	17,664	-0.14%
2021/08/31	15	39.15	16	39.94	39.30	-1	17,524	-0.01%
2021/08/30	26	39.21	21.3	39.10	38.95	4.7	17,318	0.03%
2021/08/27	27	39.42	3	39.82	39.35	24	17,206	0.14%
2021/08/26	20.3	39.79	22	40.20	39.80	-1.7	16,887	-0.01%
2021/08/24	5	38.28	4	38.65	37.95	1	16,073	0.01%
2021/08/23	8	39.31	3	39.18	39.50	5	15,787	0.03%
2021/08/20	3	38.57	3	38.23	39.30	0	15,377	0.00%
2021/08/19	20	38.77	15	38.80	37.55	5	14,675	0.03%
2021/08/18	6	36.03	2	36.20	37.00	4	13,750	0.03%
2021/08/16	0	0.00	7	34.98	34.95	-7	13,260	-0.05%
2021/08/13	10	35.95	10	37.05	35.50	0	13,078	0.00%
2021/08/12	5	37.90	6	36.61	37.90	-1	12,924	-0.01%
2021/08/11	2	38.03	7	37.01	37.00	-5	12,724	-0.04%
2021/08/10	5	41.86	3	41.73	39.80	2	12,306	0.02%
2021/08/09	2	40.05	5	40.10	39.85	-3	11,409	-0.03%
2021/08/06	1	39.60	3	39.33	40.25	-2	11,152	-0.02%
2021/08/05	1	39.65	8	39.58	39.60	-7	10,921	-0.06%
2021/08/04	4	39.95	16	39.78	39.25	-12	10,700	-0.11%
2021/08/03	3	42.03	1	41.41	41.40	2	10,364	0.02%
2021/08/02	6	41.43	10	40.96	41.40	-4	9,930	-0.04%
2021/07/30	2	40.25	5	40.54	41.00	-3	9,299	-0.03%
2021/07/29	18	38.94	20	38.99	38.10	-2	8,425	-0.02%
2021/07/28	8	36.56	9	36.34	36.80	-1	7,827	-0.01%
2021/07/27	6	38.95	14	37.99	38.75	-8	7,352	-0.11%
2021/07/26	0	0.00	7	36.70	36.70	-7	6,195	-0.11%
2021/07/23	41	35.61	30	35.50	33.40	11	6,082	0.18%
2021/07/22	3	33.75	25	34.32	34.70	-22	5,293	-0.42%
2021/07/21	2	31.00	6	30.86	32.25	-4	4,968	-0.08%
2021/07/20	1	30.75	5	30.50	30.90	-4	4,687	-0.09%
2021/07/19	6	30.83	3	30.32	30.25	3	4,519	0.07%
2021/07/16	17	29.07	11	29.63	29.90	6	4,292	0.14%
2021/07/15	2	26.70	0	0.00	27.20	2	3,987	0.05%
2021/07/13	16	28.68	0	0.00	28.00	16	3,913	0.41%
2021/07/06	0	0.00	1	26.85	26.85	-1	3,905	-0.03%
2021/07/05	2	26.95	2	27.18	27.15	0	4,285	0.00%
2021/07/02	2	26.50	0	0.00	26.50	2	4,298	0.05%
2021/06/30	10	26.50	0	0.00	26.15	10	4,396	0.23%
2021/06/08	2	26.50	0	0.00	26.50	2	5,284	0.04%
2021/06/04	1	26.85	1	26.55	26.55	0	5,328	0.00%
2021/06/03	1	27.15	1	27.00	27.00	0	5,336	0.00%
2021/06/02	1	27.25	1	26.65	26.80	0	5,317	0.00%
2021/06/01	2	27.50	0	0.00	27.50	2	5,303	0.04%
2021/05/31	4	26.56	2	27.03	26.60	2	5,190	0.04%
2021/05/28	3	26.05	1	25.85	26.25	2	5,173	0.04%
2021/05/26	1	25.35	0	0.00	25.25	1	5,214	0.02%
2021/05/25	0	0.00	1	25.45	25.15	-1	5,260	-0.02%
2021/05/20	1	25.30	3	24.40	24.30	-2	5,407	-0.04%
2021/05/19	1	24.95	1	25.40	25.25	0	5,433	0.00%
2021/05/18	2	22.93	3	23.48	23.90	-1	5,418	-0.02%
2021/05/17	1	23.20	3	22.50	21.75	-2	5,446	-0.04%
2021/05/14	1	23.95	1	24.15	23.35	0	5,555	0.00%
2021/05/13	10	23.90	11	23.10	23.85	-1	5,988	-0.02%
2021/05/11	0	0.00	12	26.20	26.20	-12	6,272	-0.19%
2021/05/10	1	29.80	0	0.00	28.75	1	6,266	0.02%
2021/05/07	1	28.25	1	28.65	29.05	0	6,311	0.00%
2021/05/06	10	28.05	1	28.00	28.15	9	6,515	0.14%
2021/05/05	7	28.86	1	28.90	28.15	6	6,763	0.09%
2021/05/04	2	28.30	2	28.08	28.80	0	6,860	0.00%
2021/05/03	2	30.90	0	0.00	30.05	2	6,926	0.03%
2021/04/29	1	33.30	0	0.00	32.45	1	6,948	0.01%
2021/04/28	2	33.75	13	33.87	33.45	-11	7,131	-0.15%
2021/04/27	1	32.80	1	33.15	32.75	0	6,928	0.00%
2021/04/26	1	32.45	1	33.10	32.65	0	6,963	0.00%
2021/04/22	1	32.80	2	33.20	31.60	-1	7,222	-0.01%
2021/04/21	0	0.00	10	32.20	32.50	-10	7,094	-0.14%
2021/04/20	2	31.55	1	31.75	31.55	1	7,081	0.01%
2021/04/19	1	31.40	0	0.00	31.25	1	7,121	0.01%
2021/04/16	5	31.15	0	0.00	31.20	5	7,139	0.07%
2021/04/15	1	31.10	0	0.00	30.90	1	7,250	0.01%
2021/04/14	5	32.05	0	0.00	30.90	5	7,341	0.07%
2021/04/13	0	0.00	1	33.85	31.95	-1	8,162	-0.01%
2021/04/12	2	34.28	5	34.47	34.75	-3	8,437	-0.04%
2021/04/09	14	33.09	12	33.35	33.55	2	8,379	0.02%
2021/04/07	5	32.20	0	0.00	32.35	5	8,157	0.06%
2021/04/06	1	32.00	2	32.15	32.35	-1	8,262	-0.01%
2021/03/31	10	32.00	3	32.20	32.15	7	8,374	0.08%
2021/03/30	2	32.60	7	32.71	32.15	-5	8,386	-0.06%
2021/03/29	0	0.00	3	31.85	31.50	-3	8,317	-0.04%
2021/03/25	0	0.00	1	31.20	31.20	-1	8,248	-0.01%
2021/03/23	3	31.73	11	31.99	30.65	-8	8,173	-0.10%
2021/03/18	0	0.00	3	30.10	30.70	-3	7,908	-0.04%
2021/03/11	1	29.05	0	0.00	29.15	1	8,433	0.01%
2021/03/09	5	28.05	10	28.00	28.05	-5	8,716	-0.06%
2021/03/03	0	0.00	20	29.29	29.90	-20	9,320	-0.21%
2021/03/02	3	29.85	0	0.00	29.80	3	9,391	0.03%
2021/02/23	10	31.35	0	0.00	31.10	10	9,410	0.11%
2021/02/22	21	31.82	1	31.75	31.75	20	9,398	0.21%
2021/02/18	0	0.00	1	30.40	30.90	-1	9,465	-0.01%
2021/02/04	22	31.42	5	31.85	30.95	17	9,340	0.18%
2021/02/03	0	0.00	14	33.00	33.00	-14	8,926	-0.16%
2021/02/02	0	0.00	1	30.00	30.00	-1	8,663	-0.01%
2021/02/01	1	30.15	0	0.00	29.00	1	8,713	0.01%
2021/01/29	1	29.80	0	0.00	29.25	1	8,660	0.01%
2021/01/28	3	30.32	10	31.12	31.00	-7	8,583	-0.08%
2021/01/27	1	30.65	8	30.66	30.40	-7	8,429	-0.08%
2021/01/25	3	29.20	0	0.00	28.70	3	8,057	0.04%
2021/01/22	5	28.60	0	0.00	28.30	5	7,963	0.06%
2021/01/21	4	27.90	3	28.18	28.10	1	7,900	0.01%
2021/01/19	4	27.83	4	28.21	27.80	0	7,609	0.00%
2021/01/18	9	27.46	0	0.00	28.50	9	7,565	0.12%
2021/01/15	3	26.90	0	0.00	26.85	3	7,299	0.04%
2021/01/13	1	27.20	1	27.45	27.55	0	7,271	0.00%
2021/01/12	0	0.00	5	26.85	26.90	-5	7,320	-0.07%
2021/01/11	0	0.00	2	27.75	27.80	-2	7,352	-0.03%
2021/01/08	22	27.72	0	0.00	27.60	22	7,300	0.30%
2021/01/07	0	0.00	9	29.04	28.85	-9	7,170	-0.13%
2021/01/06	37	30.75	15	30.48	29.50	22	7,056	0.31%
2021/01/05	1	29.10	0	30.70	30.70	1	6,164	0.02%
2021/01/04	1	27.85	2	27.70	27.95	-1	5,743	-0.02%
2020/12/28	10	28.10	0	0.00	28.50	10	5,338	0.19%
2020/12/25	0	0.00	2	27.25	27.00	-2	5,181	-0.04%
2020/12/23	0	0.00	17	26.19	27.20	-17	5,118	-0.33%
2020/12/22	2	26.20	3	26.95	26.05	-1	5,066	-0.02%
2020/12/17	1	26.80	20	26.66	26.80	-19	5,131	-0.37%
2020/12/15	0	0.00	2	26.45	26.00	-2	5,458	-0.04%
2020/12/09	1	27.70	1	27.80	27.80	0	5,353	0.00%
2020/12/08	0	0.00	1	27.10	26.95	-1	5,322	-0.02%
2020/12/07	22	26.68	1	26.55	26.70	21	5,295	0.40%
2020/12/04	11	26.40	3	26.27	26.50	8	5,118	0.16%
2020/12/03	2	25.80	1	26.40	25.50	1	5,056	0.02%
2020/12/02	1	25.50	2	26.00	26.30	-1	5,114	-0.02%
2020/12/01	2	25.85	2	25.75	26.00	0	5,274	0.00%
2020/11/26	1	25.65	0	0.00	24.60	1	5,920	0.02%
2020/11/25	0	0.00	7	24.64	24.80	-7	5,894	-0.12%
2020/11/17	1	25.35	0	0.00	24.30	1	6,276	0.02%
2020/11/12	1	23.95	1	23.70	23.70	0	6,159	0.00%
2020/11/11	1	23.65	1	23.90	24.15	0	6,157	0.00%
2020/11/10	1	23.90	4	23.93	24.10	-3	6,129	-0.05%
2020/11/09	5	24.20	5	23.80	23.70	0	6,065	0.00%
2020/11/06	1	23.10	1	23.25	23.00	0	5,943	0.00%
2020/11/05	0	0.00	1	22.95	22.95	-1	5,910	-0.02%
2020/11/04	1	22.65	1	22.85	22.65	0	5,831	0.00%
2020/11/02	0	0.00	44	21.71	21.90	-44	5,744	-0.77%
2020/10/30	1	23.50	0	0.00	22.20	1	5,747	0.02%
2020/10/29	4	22.28	11	22.20	23.10	-7	5,702	-0.12%
2020/10/28	32	22.96	1	23.15	22.80	31	5,668	0.55%
2020/10/27	2	22.65	0	0.00	22.70	2	5,655	0.04%
2020/10/26	24	23.04	2	23.03	23.00	22	5,646	0.39%
2020/10/23	0	0.00	4	22.33	22.60	-4	5,593	-0.07%
2020/10/21	1	22.25	1	22.45	22.15	0	5,586	0.00%
2020/10/20	1	22.10	1	22.30	22.20	0	5,594	0.00%
2020/10/19	2	22.20	2	22.23	22.50	0	5,479	0.00%
2020/10/14	1	21.10	1	21.40	21.45	0	5,459	0.00%
2020/10/13	1	21.05	1	21.15	21.20	0	5,478	0.00%
2020/10/08	1	21.70	0	0.00	21.65	1	5,583	0.02%
2020/10/06	1	21.85	0	0.00	21.90	1	5,621	0.02%
2020/09/24	1	21.70	3	21.38	21.20	-2	5,728	-0.03%
2020/09/23	1	23.00	0	0.00	22.45	1	5,665	0.02%
2020/09/21	2	24.00	0	0.00	23.80	2	5,594	0.04%
2020/09/17	0	0.00	1	23.10	23.15	-1	5,241	-0.02%
2020/09/14	1	22.45	5	21.90	22.40	-4	5,212	-0.08%
2020/09/09	1	23.85	1	23.65	23.65	0	5,219	0.00%
2020/09/08	1	23.75	2	23.40	23.35	-1	5,165	-0.02%
2020/09/07	2	24.28	3	24.28	24.15	-1	5,027	-0.02%
2020/09/04	4	24.95	1	24.30	24.85	3	5,068	0.06%
2020/09/03	17	24.39	2	24.13	24.40	15	4,748	0.32%
2020/09/01	2	23.23	26	22.60	22.20	-24	4,134	-0.58%
2020/08/31	0	0.00	4	22.45	22.45	-4	3,603	-0.11%
2020/08/28	1	20.40	1	20.45	20.45	0	3,531	0.00%
2020/08/27	3	20.03	13	19.75	20.40	-10	3,483	-0.29%
2020/08/26	11	19.34	1	19.15	19.15	10	3,162	0.32%
2020/08/25	2	19.40	3	19.20	19.40	-1	3,133	-0.03%
2020/08/24	1	19.35	3	19.10	19.15	-2	3,039	-0.07%
2020/08/20	3	17.77	0	0.00	17.90	3	2,932	0.10%
2020/08/18	0	0.00	2	18.25	18.25	-2	2,739	-0.07%
2020/08/14	3	18.30	0	0.00	18.30	3	2,710	0.11%
2020/08/06	1	18.50	1	18.10	18.15	0	2,765	0.00%
2020/07/21	0	0.00	1	18.90	18.80	-1	2,779	-0.04%
2020/07/17	2	18.70	0	0.00	18.35	2	2,726	0.07%
2020/07/14	0	0.00	17	18.90	19.25	-17	2,624	-0.65%
2020/07/07	1	19.25	20	18.90	19.00	-19	2,740	-0.69%
2020/07/06	2	19.43	10	19.44	19.20	-8	2,731	-0.29%
2020/07/03	3	18.53	1	18.65	18.55	2	2,593	0.08%
2020/06/29	0	0.00	1	18.00	18.10	-1	2,689	-0.04%
2020/06/23	1	18.20	0	0.00	17.95	1	2,686	0.04%
2020/06/22	2	17.95	0	0.00	18.00	2	2,685	0.07%
2020/06/19	4	18.35	0	0.00	18.35	4	2,705	0.15%
2020/06/18	10	18.93	0	0.00	19.10	10	2,664	0.38%
2020/06/17	27	18.34	3	18.33	18.45	24	2,519	0.95%
2020/06/16	1	18.20	0	0.00	17.90	1	2,459	0.04%
2020/06/15	8	17.80	0	0.00	17.70	8	2,487	0.32%
2020/06/11	2	18.25	0	0.00	17.30	2	2,481	0.08%
2020/06/05	0	0.00	1	17.40	17.50	-1	2,467	-0.04%
2020/06/04	2	17.30	0	0.00	17.20	2	2,471	0.08%
2020/06/03	5	17.38	2	17.33	17.30	3	2,515	0.12%
2020/04/27	1	17.15	1	16.90	16.90	0	4,505	0.00%
2020/04/07	0	0.00	1	15.65	15.45	-1	4,160	-0.02%
2020/03/13	1	13.75	30	13.70	14.20	-29	4,056	-0.71%
2020/03/12	1	16.10	1	15.30	15.20	0	4,036	0.00%
2020/03/11	6	17.07	0	0.00	16.85	6	3,950	0.15%
2020/03/10	1	16.70	1	17.25	17.25	0	3,920	0.00%
2020/03/09	1	17.55	0	0.00	17.00	1	3,892	0.03%
2020/03/06	0	0.00	3	17.92	17.80	-3	3,819	-0.08%
2020/03/04	1	18.50	0	0.00	18.55	1	3,747	0.03%
2020/03/03	5	19.40	5	19.15	18.75	0	3,714	0.00%
2020/03/02	0	0.00	1	18.25	18.55	-1	3,638	-0.03%
2020/02/27	0	0.00	1	18.50	18.60	-1	3,598	-0.03%
2020/02/26	1	19.20	0	0.00	19.60	1	3,447	0.03%
2020/02/25	2	19.15	2	19.15	19.30	0	3,476	0.00%
2020/02/24	0	0.00	121	19.60	19.45	-121	3,431	-3.53%	大賣/鉅額交易
2020/02/21	17	20.33	2	20.38	20.15	15	3,358	0.45%
2020/02/20	21	20.05	1	20.05	20.30	20	3,222	0.62%
2020/02/19	145	19.70	25	19.47	20.35	120	3,053	3.93%	大買/鉅額交易
2020/02/14	100	18.90	101	18.80	18.90	-1	2,515	-0.04%	大賣/
2020/02/04	1	18.80	0	0.00	18.05	1	2,063	0.05%
2020/02/03	0	0.00	88	17.94	18.60	-88	1,941	-4.53%
2020/01/30	10	17.15	5	17.55	16.75	5	1,713	0.29%
2020/01/16	0	0.00	7	18.26	18.35	-7	1,670	-0.42%
2020/01/09	10	17.98	0	0.00	17.95	10	1,650	0.61%
2020/01/08	16	17.89	16	18.06	17.70	0	1,641	0.00%
2020/01/07	14	18.14	0	0.00	18.05	14	1,611	0.87%
2020/01/06	0	0.00	60	18.45	18.35	-60	1,590	-3.77%
2020/01/03	70	18.69	35	19.04	18.70	35	1,572	2.23%
2020/01/02	3	19.05	24	19.03	18.95	-21	1,511	-1.39%
2019/12/31	10	18.78	0	0.00	18.70	10	1,487	0.67%
2019/12/30	80	18.79	4	18.80	18.80	76	1,498	5.07%
2019/12/27	16	19.12	50	18.94	19.10	-34	1,493	-2.28%
2019/12/26	25	18.42	0	0.00	18.35	25	1,226	2.04%
2019/12/25	10	18.20	0	0.00	18.30	10	1,228	0.81%
2019/12/24	25	18.03	0	0.00	18.00	25	1,230	2.03%
2019/12/16	5	18.35	3	18.45	18.35	2	1,262	0.16%
2019/12/13	2	17.90	0	0.00	18.45	2	1,271	0.16%
2019/12/12	1	18.05	0	0.00	18.05	1	1,267	0.08%
2019/12/10	5	18.15	0	0.00	18.15	5	1,255	0.40%
2019/12/09	1	18.40	0	0.00	18.35	1	1,239	0.08%
2019/11/22	0	0.00	30	17.78	18.05	-30	1,419	-2.11%
2019/11/21	13	17.14	0	0.00	17.20	13	1,347	0.96%
2019/11/20	17	17.40	0	0.00	17.35	17	1,337	1.27%
2019/11/19	0	0.00	46	17.83	17.80	-46	1,334	-3.45%
2019/11/18	2	17.45	0	0.00	17.25	2	1,329	0.15%
2019/11/15	4	17.60	0	0.00	17.55	4	1,326	0.30%
2019/11/14	40	17.71	2	17.95	17.70	38	1,338	2.84%
2019/11/13	2	17.65	0	0.00	17.60	2	1,352	0.15%
2019/10/15	2	19.60	0	0.00	19.60	2	1,780	0.11%
2019/09/26	0	0.00	1	20.30	20.15	-1	2,181	-0.05%
2019/09/24	4	20.53	0	0.00	20.50	4	2,222	0.18%
2019/09/19	1	20.10	22	20.13	20.00	-21	2,232	-0.94%
2019/09/18	0	0.00	1	20.45	20.45	-1	2,227	-0.04%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/09/02	1	21.85	0	0.00	21.95	1	2,335	0.04%
2019/08/30	0	0.00	2	21.65	21.75	-2	2,347	-0.09%
2019/07/23	2	24.60	5	24.60	24.40	-3	3,326	-0.09%
2019/07/22	6	25.46	0	0.00	25.05	6	3,306	0.18%
2019/07/16	0	0.00	3	26.00	25.85	-3	3,480	-0.09%
2019/07/15	4	25.66	0	0.00	25.55	4	3,452	0.12%
2019/07/11	2	24.95	2	25.45	25.05	0	3,416	0.00%
2019/07/10	2	25.15	3	25.10	25.25	-1	3,411	-0.03%
2019/07/09	2	24.30	0	0.00	24.30	2	3,398	0.06%
2019/07/05	1	24.20	0	0.00	24.30	1	3,737	0.03%
2019/07/04	3	24.65	0	0.00	24.55	3	3,767	0.08%
2019/06/25	1	24.25	0	0.00	23.80	1	4,685	0.02%
2019/06/21	1	24.30	0	0.00	24.15	1	5,136	0.02%
2019/06/17	1	23.80	0	0.00	23.75	1	6,536	0.02%
2019/06/14	1	23.85	0	0.00	23.70	1	6,801	0.01%
2019/06/12	1	24.00	0	0.00	24.00	1	7,235	0.01%
2019/05/27	1	23.30	0	0.00	23.50	1	9,820	0.01%
2019/05/21	1	24.50	0	0.00	24.65	1	10,779	0.01%
2019/05/16	1	24.50	0	0.00	24.10	1	11,437	0.01%
2019/05/15	4	25.43	0	0.00	25.35	4	11,576	0.03%
2019/05/14	2	24.20	0	0.00	25.40	2	12,058	0.02%
2019/05/13	1	24.60	1	24.60	24.50	0	12,272	0.00%
2019/05/06	31	27.55	30	27.53	27.50	1	12,772	0.01%
2019/04/30	3	27.50	0	0.00	27.40	3	12,594	0.02%
2019/04/29	100	25.88	120	26.28	26.35	-20	12,279	-0.16%	大賣/
2019/04/26	30	27.45	10	26.90	26.90	20	12,129	0.16%
2019/04/25	50	27.50	50	27.10	27.10	0	12,082	0.00%
2019/04/24	30	27.25	30	27.35	27.35	0	12,036	0.00%
2019/04/23	100	28.44	102	27.91	27.90	-2	11,946	-0.02%	大賣/
2019/04/22	72	28.70	70	29.04	29.10	2	11,852	0.02%
2019/04/17	0	0.00	3	27.70	27.70	-3	11,597	-0.03%
2019/04/16	0	0.00	3	28.10	28.05	-3	11,554	-0.03%
2019/04/15	0	0.00	4	27.50	27.25	-4	11,483	-0.03%
2019/04/12	9	27.69	2	27.15	27.15	7	11,417	0.06%
2019/04/11	7	29.29	3	29.10	29.05	4	11,127	0.04%
2019/04/09	0	0.00	1	29.85	29.80	-1	10,984	-0.01%
2019/04/02	3	28.55	0	0.00	29.25	3	10,505	0.03%
2019/03/26	0	0.00	1	30.00	30.00	-1	9,735	-0.01%
2019/03/25	13	30.39	18	30.47	30.80	-5	9,359	-0.05%
2019/03/22	28	28.30	25	28.10	28.25	3	8,342	0.04%
2019/03/20	4	27.40	2	26.95	27.30	2	8,088	0.02%
2019/03/19	9	28.08	0	0.00	27.60	9	7,903	0.11%
2019/03/18	0	0.00	6	27.42	27.45	-6	7,643	-0.08%
2019/03/15	2	28.90	2	28.00	27.65	0	7,510	0.00%
2019/03/14	10	27.98	10	28.11	28.00	0	7,196	0.00%
2019/03/13	44	28.04	78	27.89	28.10	-34	6,927	-0.49%
2019/03/12	0	0.00	68	26.68	26.80	-68	5,852	-1.16%
2019/03/11	51	24.40	52	24.41	24.40	-1	5,455	-0.02%
2019/03/08	51	22.74	51	23.83	23.85	0	5,194	0.00%
2019/03/07	51	23.60	50	23.20	23.20	1	5,073	0.02%
2019/03/06	66	24.37	62	24.30	24.30	4	4,925	0.08%
2019/03/05	50	23.80	60	23.90	23.90	-10	4,732	-0.21%
2019/03/04	51	23.85	26	24.25	24.25	25	4,685	0.53%
2019/02/27	56	23.67	51	23.55	23.55	5	4,625	0.11%
2019/02/26	52	24.50	51	24.31	24.30	1	4,480	0.02%
2019/02/25	51	24.80	51	25.45	25.45	0	4,305	0.00%
2019/02/22	80	25.09	1	25.05	25.05	79	4,125	1.91%
2019/02/21	1	25.25	2	25.43	25.45	-1	4,023	-0.02%
2019/02/20	2	25.20	82	25.85	25.85	-80	3,756	-2.13%
2019/02/18	60	23.01	85	23.29	22.90	-25	3,011	-0.83%
2019/02/15	77	23.59	1	23.65	23.60	76	2,733	2.78%
2019/02/14	20	22.60	10	22.70	22.70	10	2,482	0.40%
2019/02/13	50	22.35	31	22.39	22.40	19	2,328	0.82%
2019/02/12	0	0.00	1	21.60	21.65	-1	1,853	-0.05%
2019/01/29	0	0.00	0.1	19.75	19.75	-0.1	1,389	-0.01%
2019/01/28	3	20.05	0	0.00	20.00	3	1,319	0.23%
2019/01/11	0	0.00	5	17.15	16.95	-5	808	-0.62%
2018/12/19	0	0.00	1	16.80	16.75	-1	894	-0.11%
2018/12/14	0	0.00	5	17.35	17.25	-5	892	-0.56%
2018/12/13	0	0.00	3	17.35	17.70	-3	885	-0.34%
2018/12/07	0	0.00	5	17.15	17.15	-5	836	-0.60%
2018/12/04	19	17.79	0	0.00	17.90	19	824	2.31%
2018/09/27	0	0.00	5	17.65	17.55	-5	1,251	-0.40%
2018/07/23	0	0.00	1	19.30	19.05	-1	2,432	-0.04%
2018/07/16	0	0.00	3	19.25	19.25	-3	2,295	-0.13%
2018/07/13	3	19.25	0	0.00	19.40	3	2,292	0.13%
2018/07/09	0	0.00	2	19.50	19.60	-2	2,264	-0.09%
2018/07/06	2	19.10	0	0.00	19.10	2	2,246	0.09%
2018/07/05	0	0.00	4	19.70	19.00	-4	2,236	-0.18%
2018/07/03	2	19.55	9	19.10	19.10	-7	2,220	-0.32%
2018/06/15	2	21.00	0	0.00	20.45	2	2,120	0.09%
2018/06/14	9	20.40	0	0.00	20.40	9	2,081	0.43%
2018/06/13	4	20.85	1	21.70	21.05	3	2,053	0.15%
2018/06/12	1	20.55	19	20.96	21.65	-18	1,724	-1.04%
2018/06/05	3	19.40	0	0.00	19.00	3	1,306	0.23%
2018/05/24	3	18.15	0	0.00	18.05	3	1,201	0.25%
2018/05/16	1	17.55	0	0.00	17.55	1	1,317	0.08%
2018/04/23	3	17.80	0	0.00	17.65	3	1,533	0.20%
2018/04/18	0.1	18.15	0	0.00	17.80	0.1	1,605	0.01%
2018/03/31	0	0.00	25	19.25	19.30	-25	2,235	-1.12%
2018/03/30	0	0.00	4	19.48	19.30	-4	2,242	-0.18%
2018/03/29	7	19.61	0	0.00	19.50	7	2,243	0.31%
2018/03/14	0	0.00	1	19.85	19.85	-1	2,228	-0.04%
2018/03/01	13	19.00	0	0.00	19.00	13	2,110	0.62%
2018/02/23	13	19.45	0	0.00	19.40	13	2,158	0.60%
2018/01/16	0	0.00	5	20.50	20.25	-5	2,496	-0.20%
2018/01/02	5	20.20	0	0.00	20.10	5	2,450	0.20%