群聯 (8299)-元大-華山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	462.50	1	465.50	465.50	1	2,318	0.04%
2025/01/15	0.1	442.00	0	0.00	442.00	0.1	2,317	0.00%
2025/01/14	0.1	444.50	0	0.00	452.50	0.1	2,313	0.00%
2025/01/13	8	447.25	0	458.00	440.50	8	2,304	0.35%
2025/01/10	0	0.00	0	473.00	471.00	0	2,273	0.00%
2025/01/09	1	482.97	0	0.00	480.00	1	2,263	0.04%
2025/01/08	1	491.49	0	0.00	484.50	1	2,252	0.04%
2025/01/03	0	523.00	0	0.00	520.00	0	2,215	0.00%
2024/12/31	0	0.00	1.4	535.17	534.00	-1.4	2,137	-0.07%
2024/12/30	0	0.00	0.2	515.46	522.00	-0.2	2,062	-0.01%
2024/12/27	0	0.00	4	497.50	502.00	-4	2,022	-0.20%
2024/12/26	1	493.00	0	0.00	495.00	1	2,006	0.05%
2024/12/24	1	478.45	1	487.00	487.50	0	1,992	0.00%
2024/12/23	0	0.00	0	476.00	479.50	0	1,956	0.00%
2024/12/20	1	463.00	1	470.00	464.00	0	1,925	0.00%
2024/12/18	0	0.00	1	479.00	475.00	-1	1,886	-0.05%
2024/12/17	1	465.00	2.2	472.05	479.00	-1.2	1,861	-0.06%
2024/12/16	1	466.00	1	472.00	465.00	0	1,828	0.00%
2024/12/12	0	0.00	0.1	467.50	468.50	-0.1	1,765	-0.01%
2024/12/11	1	452.50	0	0.00	448.00	1	1,740	0.06%
2024/12/03	0	0.00	0.1	474.50	465.50	-0.1	1,718	0.00%
2024/12/02	0	0.00	1	475.00	468.00	-1	1,694	-0.06%
2024/11/28	0.1	440.50	0	0.00	449.50	0.1	1,655	0.01%
2024/11/26	0	0.00	1	458.00	454.00	-1	1,642	-0.06%
2024/11/25	1	463.50	0	0.00	460.50	1	1,645	0.06%
2024/11/22	1	460.00	9	466.17	471.00	-8	1,623	-0.49%
2024/11/21	1	443.50	1	456.00	464.00	0	1,595	0.00%
2024/11/20	1	429.82	1	443.00	446.50	0	1,568	0.00%
2024/11/19	1	428.00	1	435.50	435.50	0	1,591	0.00%
2024/11/18	0	0.00	10	429.80	432.00	-10	1,557	-0.64%
2024/11/15	0	420.00	0	0.00	418.00	0	1,549	0.00%
2024/11/14	9.1	407.71	0	0.00	404.00	9.1	1,590	0.57%
2024/11/13	1.2	419.21	5	420.20	415.50	-3.8	1,640	-0.23%
2024/11/12	2	427.75	0	0.00	419.00	2	1,624	0.12%
2024/11/11	13	435.27	1	437.50	438.50	12	1,590	0.76%
2024/11/08	2	466.03	0	0.00	466.00	2	1,554	0.13%
2024/11/07	0	474.41	0	0.00	473.50	0	1,550	0.00%
2024/11/05	0	464.55	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	469.38	0	0.00	466.50	0	1,616	0.00%
2024/10/30	0	0.00	0.1	473.50	471.50	-0.1	1,700	0.00%
2024/10/29	2	470.49	0	0.00	468.00	2	1,715	0.12%
2024/10/28	0	480.12	0	0.00	479.00	0	1,720	0.00%
2024/10/25	8	487.50	0	0.00	487.00	8	1,751	0.46%
2024/10/24	2	488.54	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	3	498.83	502.00	-3	1,803	-0.17%
2024/10/15	0	481.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	0	473.50	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0	484.50	1.5	483.43	482.00	-1.5	1,945	-0.08%
2024/10/09	0.1	491.61	0.1	496.00	491.50	0	1,944	0.00%
2024/10/08	0.1	486.42	0	0.00	489.00	0.1	1,934	0.00%
2024/10/07	0	488.50	1	485.50	489.00	-1	1,960	-0.05%
2024/10/04	1	477.00	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0	487.00	0	0.00	484.50	0	1,999	0.00%
2024/09/30	1	495.02	0	0.00	494.00	1	2,014	0.05%
2024/09/26	1	523.00	0.1	519.00	513.00	0.9	2,025	0.04%
2024/09/25	0.1	505.00	0	0.00	503.00	0.1	2,008	0.01%
2024/09/19	0	479.00	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0	481.64	0	0.00	478.50	0	2,046	0.00%
2024/09/16	0	490.00	0	0.00	487.00	0	2,061	0.00%
2024/09/12	0	0.00	2	505.00	509.00	-2	2,095	-0.10%
2024/09/11	2	480.02	0	0.00	484.50	2	2,100	0.10%
2024/09/10	0	485.00	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	0.00	3	494.00	494.50	-3	2,139	-0.14%
2024/09/04	0	491.50	0	0.00	487.00	0	2,264	0.00%
2024/08/30	0	536.00	0	0.00	532.00	0	2,300	0.00%
2024/08/27	0	0.00	1	539.00	536.00	-1	2,408	-0.04%
2024/08/22	1	535.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	0	0.00	1	527.00	528.00	-1	2,545	-0.04%
2024/08/19	2	557.00	3	559.67	560.00	-1	2,511	-0.04%
2024/08/16	2	556.00	5	546.40	560.00	-3	2,528	-0.12%
2024/08/15	2	514.00	0	0.00	513.00	2	2,515	0.08%
2024/08/12	0	0.00	1	493.00	490.50	-1	2,555	-0.04%
2024/08/09	0	0.00	5	487.20	482.00	-5	2,651	-0.19%
2024/08/08	2	464.00	0	0.00	469.00	2	2,984	0.07%
2024/08/07	1	472.00	0	0.00	474.00	1	2,996	0.03%
2024/08/06	1	449.00	1	455.00	453.00	0	2,993	0.00%
2024/08/05	3.2	450.96	0	0.00	443.50	3.2	2,997	0.11%
2024/08/02	3.1	501.33	0	0.00	492.50	3.1	2,957	0.11%
2024/08/01	0	523.00	0	0.00	524.00	0	2,951	0.00%
2024/07/31	0.1	509.31	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	2.1	504.14	2	514.00	514.00	0.1	2,949	0.00%
2024/07/29	1	527.00	0	517.08	516.00	1	2,934	0.03%
2024/07/26	1	520.15	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0.2	558.22	0	0.00	559.00	0.2	2,896	0.01%
2024/07/22	0	548.43	0	0.00	555.00	0	2,904	0.00%
2024/07/19	0.2	584.22	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	0	594.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0.2	603.00	0	0.00	603.00	0.2	2,914	0.01%
2024/07/15	0	597.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0	600.20	0	0.00	595.00	0	3,001	0.00%
2024/07/09	0	611.00	0	0.00	611.00	0	3,083	0.00%
2024/07/05	0	615.00	0	0.00	618.00	0	3,167	0.00%
2024/07/03	0	0.00	0	620.00	621.00	0	3,185	0.00%
2024/07/01	0	0.00	1	618.00	610.00	-1	3,198	-0.03%
2024/06/27	0.1	595.10	0	0.00	594.00	0.1	3,197	0.00%
2024/06/25	0	602.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0	610.31	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0	611.54	1	612.00	610.00	-1	3,325	-0.03%
2024/06/20	0	620.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	1	614.06	0	622.00	614.00	1	3,466	0.03%
2024/06/14	0	0.00	0.2	628.49	630.00	-0.2	3,526	0.00%
2024/06/13	0.1	626.83	0.2	628.00	625.00	-0.1	3,530	0.00%
2024/06/12	0	610.27	0	0.00	614.00	0	3,471	0.00%
2024/06/11	0	603.62	0	0.00	605.00	0	3,480	0.00%
2024/06/06	0	585.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0.2	584.89	0	0.00	583.00	0.2	3,579	0.01%
2024/06/04	0.1	592.55	0.1	589.00	588.00	0	3,586	0.00%
2024/06/03	2	610.00	0	0.00	609.00	2	3,561	0.06%
2024/05/31	0	601.50	0.1	601.00	595.00	0	3,545	0.00%
2024/05/30	1	607.02	0	606.00	601.00	1	3,548	0.03%
2024/05/29	4.2	618.12	0	0.00	611.00	4.2	3,541	0.12%
2024/05/28	0.1	618.96	1	615.00	622.00	-0.9	3,521	-0.03%
2024/05/27	1	590.87	0	0.00	592.00	1	3,460	0.03%
2024/05/24	0	567.00	0	567.00	574.00	0	3,506	0.00%
2024/05/23	1	572.02	0	0.00	569.00	1	3,552	0.03%
2024/05/22	1	577.03	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0	0.00	0.1	588.00	584.00	-0.1	3,630	0.00%
2024/05/20	0	577.38	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0	584.00	0	0.00	581.00	0	3,608	0.00%
2024/05/16	1.1	591.38	1	601.00	589.00	0.1	3,581	0.00%
2024/05/15	1	591.05	0	0.00	588.00	1	3,521	0.03%
2024/05/14	2.1	574.99	1	585.76	585.00	1.1	3,451	0.03%
2024/05/13	0.1	624.00	0.1	624.00	624.00	0	3,107	0.00%
2024/05/09	1	707.74	0	0.00	688.00	1	3,079	0.03%
2024/05/08	0	719.60	0	0.00	724.00	0	3,049	0.00%
2024/04/30	0	699.00	0	710.00	703.00	0	3,023	0.00%
2024/04/29	0	711.21	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0	714.00	0	0.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	1	703.00	696.00	-1	3,049	-0.03%
2024/04/24	0	676.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0	660.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	1.1	688.20	0.1	672.50	662.00	1	3,011	0.03%
2024/04/19	1.2	712.78	0	0.00	710.00	1.2	3,000	0.04%
2024/04/18	0	0.00	1	763.00	756.00	-1	2,948	-0.03%
2024/04/16	0.1	706.26	2	716.85	715.00	-1.9	2,909	-0.07%
2024/04/15	1	738.99	0	0.00	741.00	1	2,861	0.04%
2024/04/12	0	0.00	3.1	746.00	748.00	-3.1	2,846	-0.11%
2024/04/11	2	721.50	1.1	721.94	721.00	0.9	2,771	0.03%
2024/04/10	1	740.00	0	741.00	739.00	1	2,737	0.04%
2024/04/09	2	707.00	0	717.00	725.00	2	2,737	0.07%
2024/04/08	0	0.00	0.1	703.37	709.00	-0.1	2,716	0.00%
2024/04/02	0	0.00	0.1	709.00	709.00	-0.1	2,699	0.00%
2024/04/01	0.1	699.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0	0.00	1.1	700.29	708.00	-1.1	2,671	-0.04%
2024/03/28	0	0.00	2	700.00	690.00	-2	2,631	-0.08%
2024/03/27	1	665.00	1	680.00	678.00	0	2,593	0.00%
2024/03/26	0	678.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	0.00	1	669.00	680.00	-1	2,519	-0.04%
2024/03/22	4.1	649.46	2	660.00	653.00	2.1	2,477	0.08%
2024/03/21	0	0.00	4.1	645.34	661.00	-4.1	2,354	-0.17%
2024/03/20	1	611.00	0	0.00	601.00	1	2,286	0.04%
2024/03/18	0	605.00	0.1	600.50	606.00	-0.1	2,310	0.00%
2024/03/14	0	584.50	0	0.00	586.00	0	2,366	0.00%
2024/03/13	2.1	618.44	0.1	587.81	590.00	2	2,356	0.08%
2024/03/12	0	0.00	1	615.00	615.00	-1	2,308	-0.04%
2024/03/08	2	598.99	1	598.00	598.00	1	2,282	0.04%
2024/03/07	3	608.01	1	611.00	611.00	2	2,261	0.09%
2024/03/05	0	614.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	1	627.00	0	0.00	626.00	1	2,289	0.04%
2024/02/26	0.1	593.50	0	0.00	598.00	0.1	2,192	0.00%
2024/02/22	0.2	589.14	0	594.50	609.00	0.2	2,101	0.01%
2024/02/19	0	0.00	1.2	555.87	556.00	-1.2	1,981	-0.06%
2024/02/15	6	540.00	0.2	550.00	544.00	5.9	1,990	0.29%