大國鋼 (8415)-元大-華山券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	1	33.70	33.60	-1	171	-0.58%
2024/11/14	0	0.00	1	33.55	33.50	-1	176	-0.57%
2024/11/11	5	34.75	0	34.85	34.40	5	177	2.80%
2024/11/08	5	34.90	0	0.00	34.40	5	176	2.83%
2024/11/06	0	0.00	5	34.50	34.30	-5	151	-3.31%
2024/08/30	0	0.00	9	34.04	34.20	-9	292	-3.08%
2024/08/05	0	0.00	1	33.00	33.00	-1	351	-0.28%
2024/08/01	0	34.50	0	0.00	34.40	0	334	0.00%
2024/07/31	1.1	35.35	0	0.00	35.30	1.1	325	0.32%
2024/07/29	0.4	35.56	0	0.00	35.35	0.4	321	0.13%
2024/07/19	0	0.00	6	35.27	35.00	-6	315	-1.90%
2024/07/03	0	34.45	0	0.00	34.45	0	441	0.00%
2024/05/31	0	0.00	5	35.75	36.70	-5	385	-1.30%
2024/04/18	0	0.00	1	36.10	35.95	-1	311	-0.32%
2024/04/17	0	34.70	0	0.00	34.85	0	272	0.00%
2024/04/16	0	35.10	0	0.00	34.60	0	272	0.00%
2024/01/11	45	34.26	0	0.00	34.25	45	240	18.67%
2023/12/20	0	35.15	0	0.00	35.30	0	206	0.00%
2023/09/14	0	0.00	1	33.90	33.80	-1	230	-0.43%
2023/07/31	1	33.45	0	0.00	33.20	1	288	0.35%
2023/07/21	1	33.30	0	0.00	33.30	1	289	0.35%
2023/07/18	0	34.00	0	0.00	33.60	0	294	0.00%
2023/07/17	0	0.00	0.1	35.57	35.45	-0.1	297	-0.03%
2023/07/03	0	0.00	0.1	35.90	35.80	-0.1	322	-0.03%
2023/06/15	1	35.15	0	0.00	35.20	1	362	0.28%
2023/03/31	1	36.05	0	0.00	36.05	1	414	0.24%
2023/03/28	0	36.70	0	0.00	36.60	0	417	0.00%
2023/03/14	0	38.46	0	0.00	38.10	0	610	0.00%
2023/03/10	0	38.50	0	0.00	38.30	0	598	0.00%
2023/03/09	0	0.00	0	38.70	38.65	0	604	0.00%
2023/03/07	0	0.00	2	38.60	38.65	-2	612	-0.33%
2023/03/06	0	0.00	3	38.45	38.40	-3	613	-0.49%
2023/02/24	0	38.00	0	0.00	38.00	0	615	0.00%
2023/02/20	0	38.25	0	0.00	38.20	0	639	0.00%
2023/02/17	0	38.35	0	0.00	38.20	0	647	0.00%
2023/02/10	1	38.35	1	38.25	38.25	0	672	0.00%
2023/02/03	0	0.00	2	38.40	38.55	-2	663	-0.30%
2023/02/01	0	0.00	0	38.30	38.30	0	672	0.00%
2023/01/31	2	38.08	0	0.00	38.15	2	671	0.30%
2023/01/30	0	37.90	0	0.00	37.90	0	674	0.00%
2023/01/09	0	37.75	0	0.00	37.75	0	673	0.00%
2023/01/05	0	38.20	2	38.35	38.00	-2	691	-0.29%
2023/01/04	0	0.00	0	38.20	38.20	0	697	0.00%
2023/01/03	0	37.60	0	0.00	38.20	0	693	0.00%
2022/12/30	0	38.01	0	0.00	37.90	0	692	0.00%
2022/12/28	0	0.00	0	37.90	37.85	0	695	0.00%
2022/12/22	0	38.95	0	0.00	38.65	0	733	0.00%
2022/12/21	0	38.30	0	0.00	38.45	0	749	0.01%
2022/12/20	0.1	38.05	0	0.00	37.40	0.1	745	0.01%
2022/12/19	0	0.00	0.1	37.74	37.95	-0.1	757	-0.01%
2022/12/16	0	39.00	0	0.00	39.00	0	755	0.00%
2022/12/15	0	39.35	0	0.00	39.05	0	756	0.00%
2022/12/14	0	39.00	0	0.00	39.00	0	747	0.00%
2022/12/13	0	0.00	0	38.80	38.90	0	737	0.00%
2022/12/12	0	0.00	49	38.96	39.05	-49	713	-6.87%
2022/12/07	0	0.00	0	36.31	36.35	0	773	0.00%
2022/12/02	0	36.00	0	0.00	35.95	0	775	0.00%
2022/11/23	0	0.00	0	35.10	34.90	0	778	0.00%
2022/11/14	0	34.30	0	0.00	34.35	0	833	0.00%
2022/11/07	0	33.40	0	0.00	33.65	0	883	0.00%
2022/09/12	0	34.90	0	0.00	35.15	0	1,294	0.00%
2022/09/07	0	34.65	0	0.00	33.85	0	1,320	0.00%
2022/09/05	0	0.00	1	34.60	34.60	-1	1,341	-0.07%
2022/08/29	0	34.90	0	0.00	34.70	0	1,346	0.00%
2022/08/22	0	0.00	0	35.30	35.75	0	1,320	0.00%
2022/08/18	0	35.00	0	0.00	35.15	0	1,291	0.00%
2022/08/17	0	0.00	0	35.10	34.95	0	1,290	0.00%
2022/08/12	0	34.60	0	0.00	35.00	0	1,283	0.00%
2022/08/01	0	35.15	0	0.00	35.20	0	1,336	0.00%
2022/07/19	0	34.55	0	0.00	34.55	0	1,632	0.00%
2022/07/13	0	0.00	0.5	32.80	33.00	-0.5	2,007	-0.02%
2022/07/11	0	33.90	0	0.00	33.00	0	2,142	0.00%
2022/07/01	0	0.00	0	35.05	35.00	0	2,277	0.00%
2022/06/27	0	0.00	3	35.10	35.10	-3	2,293	-0.13%
2022/06/22	0	35.22	0	0.00	35.05	0	2,381	0.00%
2022/06/21	0	35.05	1	35.85	35.85	-1	2,342	-0.04%
2022/06/20	0	35.00	0	0.00	35.00	0	2,300	0.00%
2022/06/17	0	35.00	0	0.00	35.10	0	2,373	0.00%
2022/06/16	0	35.05	0	0.00	35.00	0	2,484	0.00%
2022/06/14	0	34.10	0	0.00	35.00	0	2,517	0.00%
2022/06/13	0	35.13	0	0.00	35.05	0	2,506	0.00%
2022/06/10	0	35.40	0	0.00	35.20	0	2,540	0.00%
2022/06/09	0	35.35	1	35.15	35.10	-1	2,599	-0.04%
2022/06/08	0.1	35.10	2	35.05	35.00	-1.9	2,617	-0.07%
2022/05/26	0	0.00	1	35.00	35.00	-1	3,046	-0.03%
2022/04/27	24	34.55	0	0.00	35.35	24	4,820	0.50%
2022/04/25	4	35.65	0	0.00	35.25	4	4,698	0.09%
2022/04/22	2	37.00	0	0.00	37.00	2	4,609	0.04%
2022/04/21	1	37.90	0	0.00	37.30	1	4,562	0.02%
2022/04/20	1	38.30	0	0.00	38.70	1	4,571	0.02%
2022/04/15	0	0.00	50	41.90	40.75	-50	4,539	-1.10%
2022/04/14	0	0.00	1	41.40	41.00	-1	4,473	-0.02%
2022/04/13	0	0.00	4	41.05	40.90	-4	4,432	-0.09%
2022/04/08	0	0.00	41	40.40	40.40	-41	4,391	-0.93%
2022/04/07	0	0.00	3	39.05	38.50	-3	4,353	-0.07%
2022/03/30	0	0.00	6	38.65	38.80	-6	4,393	-0.14%
2022/03/29	1	39.25	0	0.00	39.15	1	4,421	0.02%
2022/03/22	0	0.00	61	41.58	41.55	-61	5,315	-1.15%
2022/03/15	1	39.90	0	0.00	39.40	1	5,120	0.02%
2022/03/08	5	40.73	5	40.50	38.70	0	5,042	0.00%
2022/03/04	2	40.55	0	0.00	40.30	2	4,855	0.04%
2022/03/03	0	0.00	2	40.30	40.55	-2	4,855	-0.04%
2022/03/02	1	40.80	1	40.40	40.40	0	4,866	0.00%
2022/03/01	1	41.40	0	0.00	40.20	1	4,868	0.02%
2022/02/25	0	0.00	30	39.30	39.50	-30	4,875	-0.62%
2022/02/24	7	39.36	7	38.72	38.45	0	4,867	0.00%
2022/02/23	8	40.56	7	40.29	40.20	1	4,781	0.02%
2022/02/22	4	40.95	5	40.71	40.30	-1	4,755	-0.02%
2022/02/21	25	42.54	25	42.36	42.00	0	4,658	0.00%
2022/02/18	0	0.00	1	40.45	41.05	-1	4,336	-0.02%
2022/02/17	3	39.97	0	0.00	40.20	3	4,346	0.07%
2022/02/16	1	40.85	0	0.00	40.35	1	4,360	0.02%
2022/02/15	5	41.05	2	40.50	40.00	3	4,403	0.07%
2022/02/14	3	40.52	5	40.98	40.80	-2	4,616	-0.04%
2022/02/11	15	41.57	30	41.40	40.70	-15	4,573	-0.33%
2022/02/10	0	0.00	2	41.58	41.15	-2	4,697	-0.04%
2022/02/09	3	41.35	2	41.35	41.25	1	4,825	0.02%
2022/02/08	11	41.15	11	41.12	41.15	0	4,776	0.00%
2022/02/07	9	40.41	7	40.79	41.60	2	4,647	0.04%
2022/01/26	0	0.00	1	38.85	38.85	-1	4,414	-0.02%
2022/01/25	1	38.75	1	39.40	38.55	0	4,416	0.00%
2022/01/21	1	38.85	1	39.25	38.75	0	4,380	0.00%
2022/01/20	1	39.05	1	38.80	39.10	0	4,265	0.00%
2022/01/13	5	39.40	2	38.40	38.45	3	4,245	0.07%
2022/01/11	0	0.00	1	37.50	37.50	-1	4,134	-0.02%
2022/01/10	1	38.65	0	0.00	38.40	1	4,180	0.02%
2022/01/06	0	0.00	0.1	38.70	38.90	-0.1	4,127	0.00%
2022/01/05	0.1	38.45	0	0.00	38.30	0.1	4,104	0.00%
2021/12/29	0	0.00	2	39.00	39.00	-2	4,155	-0.05%
2021/12/24	0	0.00	1	37.95	38.40	-1	4,384	-0.02%
2021/12/23	2	39.35	2	39.25	38.85	0	4,389	0.00%
2021/12/22	0	0.00	1	39.44	39.45	-1	4,381	-0.02%
2021/12/21	4	38.91	1	38.35	39.00	3	4,315	0.07%
2021/12/20	1.5	39.32	2	39.48	39.80	-0.5	4,143	-0.01%
2021/12/17	8	38.57	9	38.84	37.70	-1	3,947	-0.03%
2021/12/16	6	36.44	4	36.51	36.50	2	3,613	0.06%
2021/12/13	0	0.00	5	34.75	34.80	-5	3,646	-0.14%
2021/12/08	1	35.30	1	34.75	34.70	0	4,150	0.00%
2021/12/03	2	34.50	0	0.00	34.60	2	4,719	0.04%
2021/11/30	1	33.90	0	0.00	34.40	1	5,670	0.02%
2021/11/11	9	37.52	4	37.90	37.25	5	7,003	0.07%
2021/11/09	4	37.55	1	37.25	37.15	3	6,858	0.04%
2021/11/08	0	0.00	1	37.40	37.40	-1	6,721	-0.01%
2021/11/04	0	0.00	30	33.95	33.95	-30	6,885	-0.44%
2021/11/02	30	33.80	0	0.00	33.75	30	6,998	0.43%
2021/10/21	1	36.10	1	36.10	36.25	0	7,883	0.00%
2021/10/20	1	35.05	0	0.00	34.90	1	8,042	0.01%
2021/10/18	1	35.85	1	36.50	35.35	0	8,924	0.00%
2021/10/14	0	0.00	1	34.15	34.60	-1	10,271	-0.01%
2021/10/12	1	35.85	0	0.00	35.05	1	10,402	0.01%
2021/10/01	1	37.60	0	0.00	36.90	1	11,251	0.01%
2021/09/28	0	0.00	8	37.80	37.85	-8	11,318	-0.07%
2021/09/22	0	0.00	1	37.75	37.30	-1	12,765	-0.01%
2021/09/15	0	0.00	10	40.32	40.90	-10	12,840	-0.08%
2021/09/14	1	41.10	1	40.90	40.90	0	12,797	0.00%
2021/09/13	2	42.73	8	42.75	42.70	-6	12,646	-0.05%
2021/09/10	12	41.86	3	42.08	41.95	9	12,432	0.07%
2021/09/08	1	42.60	2	41.35	40.95	-1	12,005	-0.01%
2021/09/07	6	42.00	14	42.48	42.10	-8	11,805	-0.07%
2021/09/06	2	41.70	2	42.08	41.55	0	11,496	0.00%
2021/09/03	2	41.18	2	41.78	41.25	0	11,221	0.00%
2021/09/01	45	41.30	6	41.69	41.05	39	10,714	0.36%
2021/08/31	1	40.00	3	39.85	40.35	-2	10,131	-0.02%
2021/08/27	0	38.58	0	0.00	38.20	0	9,918	0.00%
2021/08/16	0	39.15	0	0.00	38.20	0	9,671	0.00%
2021/08/12	0	0.00	1	40.00	40.80	-1	9,613	-0.01%
2021/08/05	11	38.61	0	0.00	38.40	11	9,248	0.12%
2021/08/02	0	0.00	12	40.75	41.00	-12	9,351	-0.13%
2021/07/30	43	41.17	43	41.29	40.40	0	9,297	0.00%
2021/07/28	2	39.40	0	0.00	38.65	2	8,972	0.02%
2021/07/27	11	38.88	1	38.75	38.20	10	8,880	0.11%
2021/07/26	1	40.00	0	0.00	39.45	1	8,798	0.01%
2021/07/23	0	0.00	10	41.11	41.05	-10	8,710	-0.11%
2021/07/22	166	41.11	9	41.87	40.70	157	8,510	1.84%	大買/鉅額交易
2021/07/21	30	44.47	89	45.20	45.20	-59	7,900	-0.75%
2021/07/20	7	40.56	0	0.00	41.25	7	6,633	0.11%
2021/07/19	5	40.90	0	0.00	40.05	5	6,617	0.08%
2021/07/16	1	40.20	12	39.64	39.50	-11	6,973	-0.16%
2021/07/14	0	38.75	10	38.50	38.90	-10	7,291	-0.14%
2021/07/12	0	0.00	8	40.74	41.15	-8	7,344	-0.11%
2021/07/09	41	40.79	39	40.28	40.15	2	7,029	0.03%
2021/07/07	0	0.00	5	37.69	37.30	-5	6,514	-0.08%
2021/07/02	52	38.58	2.1	40.48	39.25	49.9	6,378	0.78%
2021/07/01	2	39.30	2	41.65	39.15	0	6,279	0.00%
2021/06/30	23	41.79	9	42.48	41.00	14	6,049	0.23%
2021/06/29	14	39.21	1	39.30	39.30	13	5,390	0.24%
2021/06/28	15	34.37	15	34.85	35.75	0	4,966	0.00%
2021/06/25	1	33.10	1	32.60	32.50	0	4,736	0.00%
2021/06/24	1	32.10	1	31.95	32.00	0	4,667	0.00%
2021/06/23	1	33.05	1	31.75	31.80	0	4,645	0.00%
2021/06/18	2	32.05	0	0.00	32.00	2	4,502	0.04%
2021/06/04	20	34.25	0	0.00	33.40	20	4,510	0.44%
2021/06/03	30.1	34.35	0	0.00	34.50	30.1	4,466	0.67%
2021/05/26	0	0.00	2	31.18	31.20	-2	4,012	-0.05%
2021/05/24	1	31.50	0	0.00	31.20	1	3,951	0.03%
2021/05/21	2	30.95	0	0.00	31.35	2	3,913	0.05%
2021/05/11	5	36.63	0	0.00	35.45	5	3,397	0.15%
2021/05/10	10	37.60	0	0.00	38.15	10	3,288	0.30%
2021/05/07	1	37.15	0	0.00	36.35	1	3,181	0.03%
2021/05/05	7	35.24	2	35.40	35.50	5	3,059	0.16%
2021/04/28	0	0.00	5	37.05	37.05	-5	2,631	-0.19%
2021/04/27	1	38.45	0	0.00	38.00	1	2,568	0.04%
2021/04/23	2	38.95	1	38.50	38.00	1	2,390	0.04%
2021/04/22	0	0.00	1	40.90	39.60	-1	2,273	-0.04%
2021/04/21	15	37.43	0	0.00	39.75	15	1,751	0.86%
2021/04/20	0	0.00	2	37.90	37.60	-2	1,548	-0.13%
2021/03/04	0	0.00	5	27.35	27.05	-5	556	-0.90%
2021/03/02	0	0.00	1	26.95	26.90	-1	559	-0.18%
2021/02/25	6	26.71	0	0.00	26.40	6	551	1.09%
2021/01/06	0	0.00	1	27.00	26.90	-1	508	-0.20%
2020/12/11	1	31.50	0	0.00	30.80	1	734	0.14%
2020/09/25	0	0.00	4	25.95	25.90	-4	291	-1.37%
2020/09/23	4	26.15	0	0.00	26.15	4	236	1.69%
2020/01/30	0	0.00	1	28.00	27.75	-1	709	-0.14%
2019/11/11	0	0.00	3	31.53	31.75	-3	999	-0.30%
2019/10/03	0	0.00	4	31.80	32.05	-4	1,125	-0.36%
2019/10/02	4	32.45	0	0.00	32.20	4	1,112	0.36%
2019/10/01	2	32.75	0	0.00	32.50	2	1,102	0.18%
2019/09/27	3	33.65	0	0.00	33.50	3	1,023	0.29%
2019/09/19	1	36.00	0	0.00	36.10	1	715	0.14%
2019/09/11	0	0.00	1	36.10	36.25	-1	619	-0.16%
2019/09/09	2	35.60	1	35.85	36.00	1	580	0.17%
2019/09/06	0	0.00	1	35.60	35.30	-1	561	-0.18%
2019/05/29	0	0.00	1	35.75	35.65	-1	576	-0.17%
2019/05/23	1	35.15	1	35.00	35.00	0	602	0.00%
2019/05/10	0	0.00	1	34.85	34.85	-1	835	-0.12%
2019/04/22	0	0.00	2	35.00	35.00	-2	952	-0.21%
2019/04/16	2	34.98	0	0.00	34.95	2	1,045	0.19%
2019/04/08	1	35.40	0	0.00	35.20	1	997	0.10%
2019/03/22	1	35.30	2	35.75	35.40	-1	1,030	-0.10%
2019/03/11	1	35.00	0	0.00	34.90	1	1,317	0.08%
2019/02/18	2	37.03	0	0.00	35.65	2	1,544	0.13%
2019/02/13	1	37.80	1	37.80	37.80	0	1,518	0.00%
2019/02/11	0	0.00	1	37.15	37.20	-1	1,500	-0.07%
2019/01/24	0	0.00	2	36.10	36.55	-2	1,503	-0.13%
2019/01/21	0	0.00	2	36.55	36.60	-2	1,530	-0.13%
2019/01/17	1	36.35	0	0.00	36.00	1	1,585	0.06%
2019/01/16	0	0.00	1	36.25	36.25	-1	1,615	-0.06%
2019/01/15	2	35.85	0	0.00	36.05	2	1,612	0.12%
2019/01/11	2	35.93	1	35.85	36.25	1	1,682	0.06%
2019/01/10	0	0.00	1	35.95	36.20	-1	1,684	-0.06%
2018/12/13	1	34.55	2	34.68	34.60	-1	3,560	-0.03%
2018/12/04	0	0.00	4	34.50	34.50	-4	3,254	-0.12%
2018/12/03	2	34.75	0	0.00	34.10	2	3,253	0.06%
2018/11/30	4	35.50	0	0.00	35.25	4	3,213	0.12%
2018/11/29	0	0.00	1	35.95	35.35	-1	3,108	-0.03%
2018/11/15	1	35.75	1	35.85	35.60	0	2,970	0.00%
2018/11/09	1	34.65	1	34.55	34.50	0	2,909	0.00%
2018/11/08	0	0.00	1	34.15	34.00	-1	2,935	-0.03%
2018/11/02	1	33.80	0	0.00	33.45	1	2,998	0.03%
2018/10/23	0	0.00	20	35.28	35.15	-20	3,078	-0.65%
2018/10/22	1	36.00	0	0.00	35.55	1	3,062	0.03%
2018/10/19	0	0.00	1	34.90	35.55	-1	3,017	-0.03%
2018/10/18	20	34.88	0	0.00	35.05	20	2,972	0.67%
2018/10/15	1	35.10	0	0.00	34.40	1	2,912	0.03%
2018/10/02	0	0.00	4	38.50	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	2	37.90	37.30	-2	2,165	-0.09%
2018/09/28	0	0.00	12	37.90	37.20	-12	2,046	-0.59%
2018/09/27	0	0.00	6	35.77	37.00	-6	1,859	-0.32%
2018/09/26	6	39.62	6	41.38	38.55	0	1,330	0.00%
2018/09/19	2	34.40	2	35.60	36.20	0	955	0.00%
2018/08/03	0	0.00	12	35.14	35.05	-12	1,083	-1.11%
2018/07/25	0	0.00	4	30.40	30.60	-4	945	-0.42%
2018/07/20	4	30.83	0	0.00	30.85	4	949	0.42%
2018/06/20	2	30.25	0	0.00	30.25	2	995	0.20%
2018/06/14	0	0.00	1	31.60	31.20	-1	948	-0.11%
2018/06/05	11	31.86	0	0.00	31.70	11	752	1.46%
2018/03/05	0	0.00	1	25.20	25.10	-1	1,565	-0.06%
2018/02/21	1	24.00	0	0.00	23.75	1	1,372	0.07%
2018/01/18	0	0.00	20	24.00	23.95	-20	1,314	-1.52%
2018/01/11	2	26.15	2	26.80	25.35	0	1,345	0.00%
2018/01/09	20	25.48	0	0.00	24.80	20	1,261	1.58%