鈺齊-KY (9802)-元大-華山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.0
漲跌
▲6.0
漲幅
+5.26%
成交量
1,630張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	118.77	0	0.00	120.00	0.2	662	0.03%
2024/04/22	0	113.50	0	0.00	114.00	0	650	0.00%
2024/04/10	0	0.00	0.3	113.50	112.50	-0.3	663	-0.05%
2024/04/09	0.1	118.00	0	0.00	116.00	0.1	632	0.01%
2024/03/28	0	0.00	5	124.90	122.50	-5	636	-0.79%
2024/03/27	0.3	122.70	0	0.00	122.50	0.3	642	0.04%
2024/03/22	1	122.50	1	123.00	122.50	0	669	0.00%
2024/03/21	1	123.50	0	0.00	124.00	1	705	0.14%
2024/03/20	1	124.00	0	0.00	123.50	1	747	0.13%
2024/03/14	2	126.50	0	0.00	127.50	2	885	0.23%
2024/03/13	0.1	125.50	0	0.00	127.50	0.1	885	0.01%
2024/03/11	0.1	123.50	0	0.00	124.00	0.1	880	0.01%
2024/03/08	0.1	120.50	0	0.00	121.50	0.1	888	0.01%
2024/03/04	0.1	124.00	0	0.00	124.00	0.1	914	0.01%
2024/02/27	0	122.50	0	0.00	123.00	0	1,026	0.00%
2024/01/25	0	125.00	0	0.00	123.50	0	1,140	0.00%
2024/01/04	0	0.00	0	134.00	132.50	0	1,139	0.00%
2023/11/16	0	0.00	0.5	136.50	137.00	-0.5	1,196	-0.04%
2023/10/26	0	0.00	1	132.00	131.00	-1	1,135	-0.09%
2023/10/11	1	131.50	0	0.00	131.00	1	1,148	0.09%
2023/10/06	1	134.00	1	135.00	134.00	0	1,141	0.00%
2023/10/04	0.2	119.50	0	0.00	119.00	0.2	1,038	0.02%
2023/09/12	1	130.50	1	134.50	135.00	0	1,252	0.00%
2023/09/08	1	123.50	0	0.00	130.50	1	1,258	0.08%
2023/07/14	0.1	122.00	0	0.00	121.50	0.1	1,464	0.01%
2023/07/12	0.2	128.00	0	0.00	124.50	0.2	1,442	0.01%
2023/07/03	0	0.00	0.1	135.50	135.50	-0.1	1,290	-0.01%
2023/06/21	0.1	134.00	0	0.00	134.00	0.1	1,167	0.01%
2023/05/29	0	124.50	0	0.00	124.00	0	1,173	0.00%
2023/05/09	0	122.00	0	0.00	119.50	0	1,389	0.00%
2023/03/29	0	0.00	1	130.50	130.50	-1	2,017	-0.05%
2023/03/24	1	131.50	0	0.00	130.50	1	2,082	0.05%
2023/03/02	0	0.00	1	132.50	132.50	-1	2,270	-0.04%
2023/03/01	1	140.00	0	0.00	136.00	1	2,279	0.04%
2023/02/23	2	131.50	0	0.00	132.00	2	2,183	0.09%
2023/02/15	0	0.00	1	138.00	137.00	-1	2,372	-0.04%
2023/02/09	1	130.00	0	0.00	130.00	1	2,308	0.04%
2023/02/01	0	0.00	1	134.50	134.50	-1	2,238	-0.04%
2023/01/04	3	135.50	3	133.50	134.00	0	2,670	0.00%
2022/12/27	0	0.00	0	163.00	165.00	0	2,528	0.00%
2022/12/22	1	160.00	1	162.50	161.50	0	2,574	0.00%
2022/12/13	0	142.00	0	0.00	140.50	0	2,481	0.00%
2022/11/23	0	0.00	2	149.50	151.50	-2	2,553	-0.08%
2022/11/22	0.1	147.00	0	0.00	147.50	0.1	2,596	0.00%
2022/11/21	0.1	149.00	0	0.00	148.50	0.1	2,703	0.00%
2022/11/15	1	149.50	0	0.00	150.50	1	2,852	0.04%
2022/11/14	1	149.50	0	0.00	149.00	1	2,789	0.04%
2022/11/08	0	0.00	1	142.00	138.50	-1	2,698	-0.04%
2022/11/02	2	140.25	1	142.50	141.00	1	2,745	0.04%
2022/11/01	0	0.00	1	138.50	139.50	-1	2,745	-0.04%
2022/10/31	1	137.00	1	138.00	136.50	0	2,784	0.00%
2022/10/26	1	127.00	1	128.50	127.50	0	2,865	0.00%
2022/10/25	0	0.00	3	130.50	130.50	-3	2,861	-0.10%
2022/10/24	2	147.00	1	148.50	145.00	1	2,774	0.04%
2022/10/20	0	144.50	0	0.00	144.50	0	2,645	0.00%
2022/10/13	0	150.00	0	0.00	150.00	0	2,636	0.00%
2022/10/12	0	156.00	0	0.00	158.00	0	2,658	0.00%
2022/10/11	0	158.00	0	0.00	157.50	0	2,696	0.00%
2022/10/07	0	162.00	0	0.00	162.50	0	2,713	0.00%
2022/10/06	1	160.00	0	0.00	163.50	1	2,727	0.04%
2022/09/26	0	0.00	1	167.00	163.00	-1	3,012	-0.03%
2022/09/22	0	178.00	0	0.00	177.50	0	3,065	0.00%
2022/09/15	0	194.00	0	0.00	193.50	0	3,079	0.00%
2022/08/25	0	0.00	1.1	183.50	187.50	-1.1	2,942	-0.04%
2022/08/01	0.1	164.50	0	0.00	163.50	0.1	2,538	0.00%
2022/07/26	0	0.00	1	180.00	178.50	-1	2,492	-0.04%
2022/07/21	2	176.75	1.1	176.52	175.50	1	2,482	0.04%
2022/07/20	1	175.50	1	183.00	182.50	0	2,429	0.00%
2022/07/19	1	181.50	0	0.00	182.00	1	2,341	0.04%
2022/07/15	0	0.00	1	174.50	176.50	-1	2,384	-0.04%
2022/07/07	1	172.50	0	0.00	168.00	1	2,232	0.04%
2022/07/04	0	0.00	6	159.00	164.50	-6	2,024	-0.30%
2022/06/20	6	176.50	0	0.00	174.50	6	1,804	0.33%
2022/06/02	0	0.00	69	161.00	161.50	-69	1,575	-4.38%
2022/05/27	0	0.00	30	146.07	148.00	-30	1,558	-1.92%
2022/05/20	1	147.00	0	0.00	148.00	1	1,634	0.06%
2022/05/19	0	0.00	1	149.00	152.00	-1	1,623	-0.06%
2022/05/13	0	0.00	1	147.50	147.00	-1	1,667	-0.06%
2022/04/27	1	147.50	0	0.00	150.50	1	1,795	0.06%
2022/04/25	1	149.00	2	148.25	149.00	-1	1,720	-0.06%
2022/04/21	0	0.00	0.1	143.00	142.00	-0.1	1,628	-0.01%
2022/04/20	0	0.00	1	136.00	136.50	-1	1,544	-0.06%
2022/04/19	1	133.00	0	0.00	133.00	1	1,527	0.07%
2022/04/15	0	0.00	11	133.09	131.50	-11	1,544	-0.71%
2022/04/14	0	0.00	15	132.73	132.50	-15	1,536	-0.98%
2022/04/11	2	131.00	0	0.00	129.50	2	1,487	0.13%
2022/04/01	1	122.50	1	127.00	126.00	0	1,392	0.00%
2022/03/29	0	0.00	2.1	117.76	118.00	-2.1	1,275	-0.16%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/18	0	0.00	105	113.50	115.00	-105	1,292	-8.13%	大賣/鉅額交易
2022/03/17	0	0.00	58	111.84	111.50	-58	1,288	-4.50%
2022/03/16	0	0.00	75	108.80	109.00	-75	1,281	-5.85%
2022/03/14	0	0.00	106.3	108.44	109.00	-106.3	1,302	-8.16%	大賣/鉅額交易
2022/03/11	0	0.00	23	107.41	107.50	-23	1,302	-1.77%
2022/03/10	0	0.00	5	108.00	107.50	-5	1,301	-0.38%
2022/03/09	1	106.50	132	106.56	106.50	-131	1,299	-10.08%	大賣/鉅額交易
2022/03/08	0	0.00	90	105.42	105.00	-90	1,284	-7.01%
2022/03/07	0	0.00	45	108.41	108.50	-45	1,275	-3.53%
2022/03/04	0	0.00	105	112.67	113.00	-105	1,252	-8.38%	大賣/鉅額交易
2022/02/11	1	113.50	0	0.00	113.50	1	1,008	0.10%
2022/02/10	0	0.00	0.1	115.50	115.50	-0.1	996	-0.01%
2022/02/08	1	115.50	0	0.00	115.50	1	946	0.11%
2022/02/07	0.2	111.00	0	0.00	112.00	0.2	858	0.02%
2022/01/26	0	0.00	29.4	107.45	106.50	-29.4	834	-3.52%
2022/01/25	1	110.00	0	0.00	109.50	1	836	0.12%
2022/01/24	1	109.00	0	0.00	109.00	1	791	0.13%
2022/01/18	1	103.00	1	102.50	102.50	0	675	0.00%
2021/12/13	1	98.00	0	0.00	98.10	1	616	0.16%
2021/12/01	0	0.00	265	96.45	96.50	-265	569	-46.53%	大賣/鉅額交易
2021/11/30	0	0.00	42	98.65	98.40	-42	555	-7.56%
2021/11/26	0	0.00	100	97.60	97.00	-100	551	-18.13%
2021/11/02	2	98.00	0	0.00	96.70	2	593	0.34%
2021/10/20	1	106.00	0	0.00	106.00	1	567	0.18%
2021/10/06	0	0.00	1	95.00	96.00	-1	663	-0.15%
2021/10/04	47	96.13	0	0.00	96.00	47	717	6.55%
2021/09/08	15	89.23	0	0.00	90.70	15	854	1.76%
2021/09/07	12	88.61	0	0.00	90.60	12	868	1.38%
2021/08/30	14	87.07	0	0.00	88.40	14	910	1.54%
2021/08/09	0	0.00	5	93.40	92.80	-5	1,057	-0.47%
2021/08/06	0	0.00	10	93.34	93.50	-10	1,071	-0.93%
2021/08/04	0	0.00	61	93.63	94.90	-61	1,104	-5.52%
2021/08/02	0	0.00	2	92.90	92.50	-2	1,107	-0.18%
2021/07/29	1	94.30	0	0.00	93.50	1	1,122	0.09%
2021/07/28	0	0.00	33	95.69	95.70	-33	1,133	-2.91%
2021/07/27	0	0.00	6	93.40	93.20	-6	1,186	-0.51%
2021/07/23	1	95.50	0	0.00	95.60	1	1,201	0.08%
2021/07/21	0.1	100.00	0	0.00	100.50	0.1	1,189	0.01%
2021/07/06	1	111.00	0	0.00	110.50	1	1,496	0.07%
2021/06/24	0	0.00	0.1	117.00	116.00	-0.1	1,554	-0.01%
2021/06/16	0	0.00	3	115.50	116.00	-3	1,541	-0.19%
2021/06/11	0	0.00	3	118.33	119.00	-3	1,523	-0.20%
2021/06/10	0	0.00	2	119.00	118.50	-2	1,539	-0.13%
2021/06/09	0	0.00	2	123.50	118.50	-2	1,568	-0.13%
2021/06/07	0	0.00	2	115.25	120.00	-2	1,577	-0.13%
2021/05/27	12	124.38	0	0.00	123.00	12	1,567	0.77%
2021/05/26	1	119.00	1	118.50	121.50	0	1,532	0.00%
2021/05/24	3	117.50	3	118.00	118.00	0	1,509	0.00%
2021/05/17	0.1	94.40	0	0.00	94.40	0.1	1,480	0.01%
2021/04/12	0	0.00	0.2	126.50	129.00	-0.2	1,220	-0.02%
2021/02/18	0	0.00	9	114.44	115.50	-9	1,018	-0.88%
2021/02/04	0	0.00	4	109.63	109.00	-4	1,024	-0.39%
2021/02/02	2	112.00	0	0.00	113.50	2	1,159	0.17%
2021/02/01	1	108.50	0	0.00	109.50	1	1,181	0.08%
2021/01/27	1	114.00	0	0.00	113.50	1	1,207	0.08%
2021/01/26	7	115.64	0	0.00	116.50	7	1,206	0.58%
2021/01/22	4	118.75	2	119.00	120.00	2	1,184	0.17%
2021/01/21	1	113.50	3	110.17	112.00	-2	1,073	-0.19%
2021/01/15	0.1	106.50	0	0.00	106.50	0.1	1,008	0.01%
2021/01/11	1	113.50	1	113.00	112.00	0	1,134	0.00%
2021/01/08	2	113.50	0	0.00	113.00	2	1,137	0.18%
2020/12/25	0	0.00	2	108.50	108.00	-2	1,100	-0.18%
2020/10/13	0	0.00	1	108.50	109.00	-1	2,341	-0.04%
2020/10/12	0	0.00	0.9	107.00	107.00	-0.9	2,529	-0.03%
2020/10/08	0	0.00	0.4	109.00	109.00	-0.4	2,554	-0.02%
2020/09/10	1	121.50	1	121.00	121.00	0	2,909	0.00%
2020/09/08	0	0.00	1	116.00	114.50	-1	2,889	-0.03%
2020/08/28	0	0.00	1	126.50	127.00	-1	3,330	-0.03%
2020/08/25	0	0.00	11	132.95	132.00	-11	3,331	-0.33%
2020/08/24	1	135.00	0	0.00	134.50	1	3,345	0.03%
2020/08/21	10	125.35	0	0.00	132.00	10	3,363	0.30%
2020/08/20	1	122.50	25	123.80	120.00	-24	3,308	-0.73%
2020/08/19	6	126.83	0	0.00	128.50	6	3,315	0.18%
2020/08/18	12	128.46	1	129.00	129.00	11	3,236	0.34%
2020/08/17	10	120.00	0.2	120.00	120.00	9.9	3,100	0.32%
2020/08/14	0.2	113.00	5	112.00	112.00	-4.9	3,060	-0.16%
2020/08/11	0	0.00	5	113.50	111.50	-5	2,955	-0.17%
2020/08/10	5	112.90	0	0.00	114.00	5	2,932	0.17%
2020/08/06	0	0.00	10	106.50	107.00	-10	2,908	-0.34%
2020/08/04	5	105.50	0	0.00	105.00	5	2,943	0.17%
2020/08/03	5	104.20	0	0.00	104.00	5	2,949	0.17%
2020/07/30	0	0.00	1	108.50	107.50	-1	2,964	-0.03%
2020/07/28	0	106.00	0	0.00	106.00	0	3,014	0.00%
2020/07/27	1	108.50	20	108.58	106.50	-19	3,035	-0.63%
2020/07/23	0.1	113.50	5	111.50	113.50	-4.9	3,158	-0.16%
2020/07/22	5	112.20	1	111.50	111.50	4	3,133	0.13%
2020/07/21	2	111.00	0	0.00	110.50	2	3,094	0.06%
2020/07/20	9	108.33	0	0.00	106.50	9	3,070	0.29%
2020/07/17	6	109.58	0	0.00	110.50	6	3,045	0.20%
2020/07/16	9	108.06	1	105.50	112.00	8	2,958	0.27%
2020/07/15	1	105.00	1	103.50	102.00	0	2,807	0.00%
2020/07/08	0	0.00	2	103.00	103.00	-2	2,780	-0.07%
2020/07/02	1	103.00	1	103.00	103.00	0	2,819	0.00%
2020/06/19	1	110.50	0	0.00	108.50	1	2,864	0.03%
2020/06/18	0	0.00	2	108.00	111.00	-2	2,850	-0.07%
2020/06/15	1	103.50	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	105.50	0	0.00	107.50	1	2,946	0.03%
2020/06/05	1	105.00	0	0.00	106.00	1	2,734	0.04%
2020/06/04	1	99.50	0	0.00	99.30	1	2,646	0.04%
2020/05/22	2	90.40	0	0.00	90.00	2	2,498	0.08%
2020/05/06	0	0.00	1	92.60	93.00	-1	2,385	-0.04%
2020/05/04	0	0.00	1	93.20	93.00	-1	2,366	-0.04%
2020/04/28	2	93.10	0	0.00	93.80	2	2,297	0.09%
2020/04/27	0	0.00	1	89.20	89.60	-1	2,221	-0.05%
2020/04/21	1	88.00	0	0.00	84.80	1	2,270	0.04%
2020/04/20	0	0.00	1	90.40	90.40	-1	2,277	-0.04%
2020/04/15	1	90.20	0	0.00	88.90	1	2,270	0.04%
2020/04/07	0	0.00	51	84.66	84.90	-51	2,277	-2.24%
2020/03/30	0	0.00	50	84.06	84.40	-50	2,329	-2.15%
2020/03/05	0	0.00	2	111.00	110.00	-2	1,749	-0.11%
2020/03/03	2	105.00	0	0.00	108.50	2	1,678	0.12%
2020/02/26	0	0.00	30	112.37	112.00	-30	1,608	-1.86%
2020/02/25	0	0.00	65	116.32	117.00	-65	1,596	-4.07%
2020/02/24	0	0.00	31	114.50	114.00	-31	1,591	-1.95%
2020/02/21	0	0.00	47	118.55	118.50	-47	1,581	-2.97%
2020/02/19	0	0.00	2	118.00	122.00	-2	1,632	-0.12%
2020/02/18	2	121.00	0	0.00	118.50	2	1,628	0.12%
2020/02/11	3	125.00	3	125.50	125.00	0	1,703	0.00%
2020/01/31	3	129.50	3	126.00	131.00	0	1,775	0.00%
2020/01/15	3	145.67	3	148.67	149.50	0	1,727	0.00%
2020/01/08	3	132.50	3	131.50	133.50	0	1,829	0.00%
2020/01/07	3	141.17	4	139.13	130.00	-1	1,821	-0.05%
2019/12/31	1	134.00	0	0.00	134.00	1	1,774	0.06%
2019/12/17	0	0.00	1	122.50	123.00	-1	1,710	-0.06%
2019/12/10	3	125.00	3	128.00	125.00	0	1,738	0.00%
2019/10/21	1	120.50	1	116.50	118.50	0	1,815	0.00%
2019/10/18	2	113.75	2	115.50	116.50	0	1,866	0.00%
2019/10/16	0	0.00	1	109.00	110.50	-1	1,856	-0.05%
2019/09/25	0	0.00	1	92.40	92.70	-1	1,685	-0.06%
2019/09/20	1	88.50	0	0.00	88.60	1	1,658	0.06%
2019/08/23	93	85.47	1	85.90	85.90	92	1,570	5.86%
2019/08/22	1	86.00	0	0.00	85.70	1	1,568	0.06%
2019/08/14	0	0.00	1	90.00	89.60	-1	1,566	-0.06%
2019/08/13	1	90.00	0	0.00	90.00	1	1,549	0.06%
2019/08/06	0	0.00	2	83.00	90.20	-2	1,446	-0.14%
2019/08/05	2	94.20	0	0.00	85.40	2	1,372	0.15%
2019/07/16	0	0.00	10.2	76.61	77.20	-10.2	744	-1.36%
2019/07/11	10	75.00	1	75.10	74.60	9	771	1.17%
2019/07/09	0	0.00	12	74.80	74.60	-12	704	-1.70%
2019/07/05	0	0.00	7	73.90	73.60	-7	701	-1.00%
2019/07/03	18	73.28	0	0.00	72.90	18	722	2.49%
2019/06/26	8	69.73	0	0.00	69.90	8	725	1.10%
2019/06/20	11	70.10	0	0.00	70.80	11	818	1.34%
2019/06/05	40	70.64	0	0.00	71.00	40	858	4.66%
2019/05/30	2	70.70	2	71.00	70.90	0	835	0.00%
2019/05/29	0	0.00	20	70.00	69.90	-20	820	-2.44%
2019/05/17	50	64.07	0	0.00	63.90	50	727	6.87%
2019/05/13	50	63.88	0	0.00	63.60	50	742	6.73%
2019/05/02	2	67.25	2	67.20	67.50	0	740	0.00%
2019/04/30	10	66.70	0	0.00	66.60	10	760	1.31%
2019/04/23	10	67.60	0	0.00	67.40	10	836	1.20%
2019/04/10	0	0.00	12	67.50	67.30	-12	717	-1.67%
2019/04/03	10	66.04	10	66.08	65.80	0	677	0.00%
2019/04/01	12	66.00	0	0.00	66.10	12	663	1.81%
2019/03/26	2	67.30	2	68.60	66.80	0	594	0.00%
2019/03/25	2	65.70	2	65.30	65.20	0	546	0.00%
2019/03/22	0	0.00	18	64.17	65.50	-18	520	-3.46%
2019/03/04	0	0.00	2	60.80	61.80	-2	400	-0.50%
2019/02/25	18	62.25	0	0.00	61.60	18	385	4.67%
2019/02/15	2	60.80	0	0.00	60.50	2	349	0.57%
2019/02/14	0	0.00	13	61.25	61.50	-13	341	-3.81%
2019/02/13	16	61.14	33	61.09	60.30	-17	324	-5.23%
2019/02/12	5	60.10	5	60.00	60.30	0	316	0.00%
2019/02/11	30	60.11	0	0.00	59.70	30	313	9.58%
2018/11/15	0	0.00	20	45.95	47.30	-20	132	-15.13%
2018/11/14	0	0.00	21	45.52	46.00	-21	145	-14.42%
2018/10/30	0	0.00	9	44.61	44.60	-9	149	-6.03%
2018/10/26	0	0.00	20	44.65	44.90	-20	150	-13.32%
2018/10/24	0	0.00	23	45.48	45.45	-23	153	-15.03%
2018/10/22	0	0.00	22	46.06	45.80	-22	158	-13.86%
2018/10/19	0	0.00	12	45.70	45.80	-12	162	-7.39%
2018/10/18	0	0.00	2	47.00	46.75	-2	163	-1.22%
2018/10/17	0	0.00	11	48.40	46.80	-11	169	-6.50%
2018/10/16	0	0.00	2	45.10	44.60	-2	172	-1.16%
2018/10/08	0	0.00	9	49.50	48.90	-9	196	-4.57%
2018/10/02	0	0.00	11	50.10	50.10	-11	219	-5.01%
2018/10/01	0	0.00	12	50.14	50.10	-12	221	-5.41%
2018/09/26	0	0.00	30	50.06	49.90	-30	235	-12.74%
2018/09/25	0	0.00	21	50.42	50.40	-21	238	-8.81%
2018/09/21	0	0.00	11	50.70	50.40	-11	242	-4.54%
2018/09/13	0	0.00	20	49.93	50.50	-20	245	-8.15%
2018/09/05	0	0.00	20	50.42	50.50	-20	246	-8.11%
2018/09/04	0	0.00	6	50.50	50.50	-6	247	-2.43%
2018/08/28	0	0.00	1	51.30	50.70	-1	255	-0.39%
2018/08/27	0	0.00	6	51.50	51.40	-6	256	-2.34%
2018/08/24	0	0.00	11	51.64	51.50	-11	257	-4.28%
2018/08/23	0	0.00	15	52.13	52.40	-15	257	-5.81%
2018/08/22	0	0.00	15	51.07	51.20	-15	256	-5.86%
2018/08/21	0	0.00	15	50.51	51.20	-15	241	-6.20%
2018/08/20	0	0.00	13	50.41	50.40	-13	241	-5.37%
2018/08/15	0	0.00	14	51.10	50.70	-14	243	-5.74%
2018/08/14	0	0.00	14	51.43	51.30	-14	244	-5.72%
2018/08/01	2	52.40	0	0.00	52.40	2	246	0.81%
2018/07/31	0	0.00	26	51.84	52.30	-26	246	-10.56%
2018/07/30	0	0.00	24	50.80	51.30	-24	243	-9.85%
2018/07/26	0	0.00	2	50.70	49.25	-2	242	-0.83%
2018/07/25	0	0.00	24	49.71	50.50	-24	241	-9.95%
2018/07/24	0	0.00	2	49.40	49.40	-2	241	-0.83%
2018/07/23	0	0.00	2	50.05	47.75	-2	234	-0.85%
2018/07/20	0	0.00	20	51.19	51.00	-20	215	-9.28%
2018/07/19	0	0.00	18	52.22	52.00	-18	212	-8.48%
2018/07/18	0	0.00	4	52.70	52.10	-4	211	-1.90%
2018/07/17	0	0.00	5	53.76	52.70	-5	208	-2.40%
2018/07/16	0	0.00	30	51.81	51.90	-30	196	-15.23%
2018/07/13	0	0.00	3	52.10	51.40	-3	198	-1.51%
2018/07/10	0	0.00	2	56.15	55.80	-2	191	-1.05%
2018/07/09	0	0.00	52	57.11	56.00	-52	195	-26.58%
2018/07/06	0	0.00	30	60.14	60.00	-30	197	-15.18%
2018/07/05	44	61.00	0	0.00	60.20	44	195	22.54%
2018/07/03	0	0.00	40	60.67	60.60	-40	193	-20.63%
2018/06/04	0	0.00	20	62.28	61.90	-20	238	-8.40%
2018/05/31	0	0.00	15	62.25	62.00	-15	245	-6.12%
2018/05/30	0	0.00	25	62.13	62.20	-25	245	-10.17%
2018/05/29	0	0.00	20	62.10	62.20	-20	248	-8.05%
2018/05/28	0	0.00	17	62.22	62.30	-17	252	-6.72%
2018/05/25	0	0.00	25	61.85	62.40	-25	260	-9.58%
2018/05/21	0	0.00	30	62.55	62.90	-30	289	-10.35%
2018/05/16	0	0.00	1	63.30	62.50	-1	304	-0.33%
2018/05/14	0	0.00	15	62.87	62.50	-15	312	-4.80%
2018/05/07	0	0.00	20	64.51	64.60	-20	301	-6.63%
2018/05/04	0	0.00	30	63.90	64.50	-30	302	-9.90%
2018/04/18	0	0.00	7	62.40	60.90	-7	306	-2.29%
2018/04/17	0	0.00	2	63.40	62.40	-2	298	-0.67%
2018/04/12	0	0.00	1	64.60	64.20	-1	295	-0.34%
2018/04/11	0	0.00	2	64.90	64.90	-2	295	-0.68%
2018/03/31	0	0.00	17	67.92	67.80	-17	296	-5.74%
2018/03/29	0	0.00	25	67.30	67.50	-25	301	-8.28%
2018/03/28	0	0.00	25	66.78	67.30	-25	302	-8.26%
2018/03/27	0	0.00	25	66.76	67.10	-25	309	-8.07%
2018/03/19	0	0.00	9	68.12	68.10	-9	312	-2.88%
2018/03/16	0	0.00	8	68.38	67.50	-8	311	-2.57%
2018/03/15	0	0.00	3	68.80	68.50	-3	311	-0.96%
2018/03/14	0	0.00	18	69.81	69.30	-18	310	-5.80%
2018/03/09	0	0.00	4	67.10	66.80	-4	304	-1.31%
2018/03/07	0	0.00	3	64.00	62.90	-3	284	-1.05%
2018/02/27	1	63.50	0	0.00	63.70	1	294	0.34%
2018/02/09	1	67.90	0	0.00	68.20	1	281	0.36%
2018/02/06	1	69.60	0	0.00	69.80	1	287	0.35%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析