台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    69,098
  • 產業
    上市
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/085.224.280.224.2624.25549,0220.01%
2025/05/07724.51324.6124.55448,2210.01%
2025/05/06924.55524.6124.59446,8610.01%
2025/05/051424.351824.5424.46-445,746-0.01%
2025/05/0292.224.33124.3324.1591.244,1500.21%
2025/04/30324.78524.8724.90-243,0720.00%
2025/04/297.124.851525.0624.82-842,588-0.02%
2025/04/281624.98125.0925.031541,8110.04%
2025/04/2527.425.06225.1425.1725.441,7560.06%
2025/04/24225.62425.7725.74-240,7040.00%
2025/04/232925.74625.8725.622340,5660.06%
2025/04/222226.4911.226.6726.6810.839,4880.03%
2025/04/21226.3300.0026.35239,0890.01%
2025/04/180.225.9500.0025.930.238,7680.00%
2025/04/17126.12726.0425.98-638,313-0.02%
2025/04/163025.683825.7625.94-837,361-0.02%
2025/04/151625.5014.625.7425.421.536,5060.00%
2025/04/144425.3832.325.5325.8311.735,8860.03%
2025/04/116727.0446.126.7225.7220.934,7140.06%
2025/04/0981.328.3465.528.5129.5815.832,0940.05%
2025/04/081227.76103.427.8127.91-91.429,083-0.31% 大賣/
2025/04/0700.001.227.2327.23-1.224,444-0.01%
2025/04/02324.7300.0024.76324,3430.01%
2025/04/01425.0000.0024.80423,9210.02%
2025/03/313125.0516.425.2225.3314.622,8570.06%
2025/03/286724.30224.4424.406521,7420.30%
2025/03/2600.00123.6023.62-121,6350.00%
2025/03/2500.001023.5923.63-1022,010-0.05%
2025/03/241123.804023.6523.82-2922,044-0.13%
2025/03/2100.002823.7023.75-2822,074-0.13%
2025/03/2000.001.423.7023.58-1.422,197-0.01%
2025/03/13224.0300.0024.04227,1410.01%
2025/03/0400.001.623.6223.36-1.640,2350.00%
2025/03/03123.22423.2223.22-341,576-0.01%
2025/02/270.122.721022.6922.77-1043,116-0.02%
2025/02/26822.64422.8022.56444,5510.01%
2025/02/254.322.6325.122.7122.65-20.945,524-0.05%
2025/02/24222.41722.4622.40-547,613-0.01%
2025/02/218.822.2800.0022.268.849,2360.02%
2025/02/20222.45122.5622.43152,2750.00%
2025/02/19222.3500.0022.35253,6480.00%
2025/02/180.622.4100.0022.370.656,0570.00%
2025/02/1720.522.5100.0022.4520.559,1480.03%
2025/02/1400.002222.7322.73-2261,780-0.04%
2025/02/13722.541622.5622.54-963,119-0.01%
2025/02/12222.45122.5722.62164,5090.00%
2025/02/11722.47522.5622.56267,5920.00%
2025/02/1012.122.66722.6922.675.169,1890.01%
2025/02/079.822.5400.0022.499.872,8820.01%
2025/02/064.122.6100.0022.654.174,2620.01%
2025/02/051922.6900.0022.711974,8840.03%
2025/02/0300.001023.1723.24-1077,025-0.01%
2025/01/224.122.3200.0022.274.177,4490.01%
2025/01/20422.6000.0022.60483,7730.00%
2025/01/172522.8600.0022.822584,4740.03%
2025/01/16222.78122.8922.93187,3630.00%
2025/01/1500.002823.3623.37-2889,851-0.03%
2025/01/14323.18123.3123.20291,2880.00%
2025/01/13223.342.623.1023.35-0.693,1120.00%
2025/01/1000.00222.8322.82-294,8840.00%
2025/01/0900.001222.7522.77-1297,628-0.01%
2025/01/0800.002422.4222.43-24101,670-0.02%
2025/01/071122.1100.0022.1711106,8780.01%
2025/01/061422.41522.3822.359108,4030.01%
2025/01/03222.89222.9722.960112,2670.00%
2025/01/02123.15223.1523.15-1115,2860.00%
2024/12/3100.00522.9722.90-5117,9370.00%
2024/12/30422.7700.0022.774122,6000.00%
2024/12/26122.6900.0022.661126,8000.00%
2024/12/233323.01522.8822.8128137,9030.02%
2024/12/2000.003.823.1923.31-3.8139,6030.00%
2024/12/196.323.182323.1323.07-16.7141,225-0.01%
2024/12/18122.970.922.9522.830.1152,0740.00%
2024/12/171022.8100.0022.8610154,8430.01%
2024/12/160.222.750.122.8423.010.1157,5630.00%
2024/12/133.522.9900.0022.953.5162,8780.00%
2024/12/1250.322.8100.0022.8850.3167,6250.03%
2024/12/11223.100.323.0123.121.7171,7310.00%
2024/12/03113.261,1093.263.28-1,098179,794-0.61% 大賣/鉅額交易
2024/12/02953.3300.003.3195179,7070.05%
2024/11/293003.392003.423.38100177,8810.06% 大買/大賣/
2024/11/282533.3900.003.39253176,9180.14% 大買/鉅額交易
2024/11/27153.384513.353.39-436176,555-0.25% 大賣/鉅額交易
2024/11/26503.33503.323.330175,8160.00%
2024/11/251003.261003.283.290175,7860.00%
2024/11/229003.3000.003.29900177,5640.51% 大買/鉅額交易
2024/11/2100.009403.353.35-940178,566-0.53% 大賣/鉅額交易
2024/11/2000.00253.313.31-25178,391-0.01%
2024/11/19253.3100.003.3025179,1120.01%
2024/11/1800.00353.343.34-35178,848-0.02%
2024/11/14373.313913.333.32-354183,961-0.19% 大賣/鉅額交易
2024/11/131093.29203.283.3089185,2790.05% 大買/
2024/11/1200.0023.263.29-2189,2120.00%
2024/11/111003.23573.233.2143189,0110.02%
2024/11/081883.2013.203.21187193,5520.10% 大買/鉅額交易
2024/11/07163.22153.253.221198,9620.00%
2024/11/06115.43.25293.253.2586.4201,7300.04% 大買/
2024/11/0521.23.30203.323.281.2208,9050.00%
2024/11/04123.3113.323.3011220,7490.00%
2024/11/01203.3594.93.383.32-74.9235,954-0.03%
2024/10/30103.3000.003.3110240,3650.00%
2024/10/2900.00383.313.31-38242,276-0.02%
2024/10/253043.2353.243.24299243,3670.12% 大買/鉅額交易
2024/10/24203.2600.003.2620245,1530.01%
2024/10/231003.2400.003.24100250,7640.04%
2024/10/22403.23503.223.21-10253,6310.00%
2024/10/2133.1923.203.221261,1660.00%
2024/10/18513.19413.223.2110265,1830.00%
2024/10/171223.29203.273.27102264,6940.04% 大買/鉅額交易
2024/10/161713.27223.303.28149267,1160.06% 大買/鉅額交易
2024/10/151173.25443.243.2473266,6850.03% 大買/
2024/10/14203.29203.293.290265,3090.00%
2024/10/11283.30203.303.308267,3320.00%
2024/10/09263.32203.343.346269,6790.00%
2024/10/0800.0053.363.35-5269,0880.00%
2024/10/07723.34623.323.3210269,4920.00%
2024/10/04103.4053.413.415270,0130.00%
2024/10/01513.391453.393.40-94266,228-0.04% 大賣/
2024/09/3000.0043.393.40-4270,5540.00%
2024/09/27303.28203.313.3110267,8280.00%
2024/09/26593.30253.303.3134266,7820.01%
2024/09/25109.33.33603.323.3249.3265,0410.02% 大買/
2024/09/24123.4000.003.3812262,3290.00%
2024/09/23123.4000.003.4012261,3850.00%
2024/09/20653.39303.413.4335262,2180.01%
2024/09/19453.461053.493.44-60262,080-0.02% 大賣/
2024/09/18163.49153.503.511262,4690.00%
2024/09/16123.497053.493.48-693262,063-0.26% 大賣/鉅額交易
2024/09/125403.533003.513.50240267,8710.09% 大買/大賣/鉅額交易
2024/09/115103.6213.623.64509259,8090.20% 大買/鉅額交易
2024/09/10263.596183.623.62-592258,302-0.23% 大賣/鉅額交易
2024/09/09413.6373.653.6134256,8640.01%
2024/09/061523.58233.573.57129255,3060.05% 大買/鉅額交易
2024/09/05853.57603.573.6225252,5180.01%
2024/09/041913.601643.613.6227249,4150.01% 大買/大賣/
2024/09/03103.4453.463.475242,1570.00%
2024/08/3083.44113.433.43-3245,8490.00%
2024/08/291503.473253.453.44-175247,345-0.07% 大買/大賣/鉅額交易
2024/08/28103.451003.433.42-90247,292-0.04%
2024/08/27123.46103.473.452248,2670.00%
2024/08/263213.431053.443.45216249,6320.09% 大買/大賣/鉅額交易
2024/08/231463.47253.483.45121247,5960.05% 大買/鉅額交易
2024/08/22103.46123.463.47-2245,5810.00%
2024/08/2153.44383.443.45-33246,684-0.01%
2024/08/20110.33.40103.413.42100.3245,7340.04% 大買/
2024/08/191123.42573.433.4355246,2020.02% 大買/
2024/08/1628.33.424353.423.43-406.7246,907-0.16% 大賣/鉅額交易
2024/08/15223.49473.483.50-25242,942-0.01%
2024/08/14163.491203.493.49-104240,958-0.04% 大賣/鉅額交易
2024/08/13573.53593.523.52-2236,5000.00%
2024/08/121453.521783.533.54-33236,826-0.01% 大買/大賣/
2024/08/094613.572083.573.59253235,7240.11% 大買/大賣/鉅額交易
2024/08/08663.67523.693.6814229,4130.01%
2024/08/072643.631113.673.61153225,6300.07% 大買/大賣/鉅額交易
2024/08/066753.763613.773.76314217,0810.14% 大買/大賣/鉅額交易
2024/08/05268.33.842733.853.93-4.7204,6790.00% 大買/大賣/
2024/08/0278.33.571543.553.58-75.7189,210-0.04% 大賣/
2024/08/0133.4300.003.433182,8660.00%
2024/07/311103.5163.523.49104182,0460.06% 大買/鉅額交易
2024/07/30223.53103.523.4912180,9870.01%
2024/07/291103.482083.503.50-98178,089-0.06% 大買/大賣/
2024/07/264.33.512073.533.51-202.7176,705-0.11% 大賣/鉅額交易
2024/07/231893.41703.413.41119173,2310.07% 大買/鉅額交易
2024/07/22128.63.481603.453.48-31.4172,314-0.02% 大買/大賣/
2024/07/1900.001723.383.40-172165,687-0.10% 大賣/鉅額交易
2024/07/18163.354693.343.33-453164,977-0.27% 大賣/鉅額交易
2024/07/171003.261033.283.28-3161,8510.00% 大賣/
2024/07/16653.25603.253.255161,1370.00%
2024/07/153253.26663.273.27259168,6920.15% 大買/鉅額交易
2024/07/1200.005203.263.27-520169,513-0.31% 大賣/鉅額交易
2024/07/112173.2000.003.20217169,1290.13% 大買/鉅額交易
2024/07/10963.274433.283.26-347171,717-0.20% 大賣/鉅額交易
2024/07/09253.2500.003.2625172,5040.01%
2024/07/086013.27203.253.26581170,3630.34% 大買/鉅額交易
2024/07/05613.301203.313.31-59167,562-0.04% 大賣/
2024/07/041753.32113.323.31164167,4470.10% 大買/鉅額交易
2024/07/0333.382503.383.38-247165,915-0.15% 大賣/鉅額交易
2024/07/02403.401003.443.42-60165,357-0.04%
2024/07/0123.4000.003.402164,8350.00%
2024/06/28643.4100.003.4064166,8010.04%
2024/06/272503.43203.463.42230165,4390.14% 大買/鉅額交易
2024/06/26233.4133.433.4220164,9070.01%
2024/06/25283.46133.473.4415163,8620.01%
2024/06/2453.434093.423.44-404161,314-0.25% 大賣/鉅額交易
2024/06/211193.3700.003.37119159,1670.07% 大買/鉅額交易
2024/06/203063.3613.383.35305158,2840.19% 大買/鉅額交易
2024/06/19353.3943.393.3831157,8390.02%
2024/06/18223.472003.453.45-178155,322-0.11% 大賣/鉅額交易
2024/06/17203.5100.003.5120153,6260.01%
2024/06/13203.52123.543.528152,9000.01%
2024/06/1243.5900.003.584150,6680.00%
2024/06/1143.6000.003.624150,1910.00%
2024/06/0713.61103.613.62-9150,710-0.01%
2024/06/06273.60133.613.6014151,5570.01%
2024/06/04133.7153.703.718151,4430.01%
2024/06/03183.65423.653.65-24152,409-0.02%
2024/05/3133.70323.673.71-29151,681-0.02%
2024/05/30683.6933.683.7065150,2830.04%
2024/05/2900.0023.633.64-2150,2680.00%
2024/05/27223.6200.003.6122149,2060.01%
2024/05/24203.6923.683.6618147,7450.01%
2024/05/2300.0013.663.67-1146,8250.00%
2024/05/22163.6700.003.6616145,9520.01%
2024/05/2033.7313.723.722143,4330.00%
2024/05/16113.6800.003.7111142,1270.01%
2024/05/15563.733003.733.73-244139,788-0.17% 大賣/鉅額交易
2024/05/14163.7800.003.7816138,8130.01%
2024/05/13133.8000.003.8013137,9290.01%
2024/05/10173.8300.003.8217136,3580.01%
元大台灣50反1 相關文章