元大台灣50反1 (00632R)-元大-民雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.92
漲跌
▼0.02
漲幅
-0.51%
成交量
145,089張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	3.94	0	0.00	3.92	7	118,673	0.01%
2024/04/17	5	3.93	0	0.00	3.94	5	117,384	0.00%
2024/04/16	3	3.96	49	3.98	3.99	-46	115,907	-0.04%
2024/04/15	2	3.87	0	0.00	3.87	2	109,417	0.00%
2024/04/11	8	3.84	0	0.00	3.83	8	108,187	0.01%
2024/04/10	0	0.00	50	3.81	3.82	-50	107,376	-0.05%
2024/04/09	27	3.82	21	3.82	3.80	6	108,139	0.01%
2024/04/08	33	3.89	0	0.00	3.88	33	104,659	0.03%
2024/04/03	20	3.91	0	0.00	3.90	20	104,566	0.02%
2024/04/02	63	3.88	0	0.00	3.88	63	103,493	0.06%
2024/04/01	1	3.92	0	0.00	3.93	1	102,698	0.00%
2024/03/29	2	3.94	0	0.00	3.93	2	103,341	0.00%
2024/03/28	0	0.00	10	3.94	3.93	-10	102,624	-0.01%
2024/03/26	10	3.90	790	3.92	3.94	-780	102,167	-0.76%	大賣/鉅額交易
2024/03/25	30	3.93	0	0.00	3.92	30	100,470	0.03%
2024/03/22	0	0.00	63	3.94	3.93	-63	100,032	-0.06%
2024/03/21	291	3.96	430	3.94	3.93	-139	100,174	-0.14%	大買/大賣/鉅額交易
2024/03/20	5	4.02	0	0.00	4.02	5	96,500	0.01%
2024/03/19	2	4.01	0	0.00	4.00	2	98,162	0.00%
2024/03/18	1	4.01	0	0.00	4.00	1	97,549	0.00%
2024/03/15	0	0.00	10	4.02	4.02	-10	97,732	-0.01%
2024/03/14	7	4.02	100	4.01	4.00	-93	96,805	-0.10%
2024/03/13	24	3.98	0	0.00	4.00	24	97,133	0.02%
2024/03/12	18	4.00	25	4.01	3.99	-7	96,035	-0.01%
2024/03/11	30	4.04	5	4.02	4.04	25	95,371	0.03%
2024/03/08	120	4.00	313	3.99	4.03	-193	94,538	-0.20%	大買/大賣/鉅額交易
2024/03/07	240	4.05	70	4.04	4.04	170	90,622	0.19%	大買/鉅額交易
2024/03/06	3	4.10	100	4.09	4.09	-97	88,112	-0.11%
2024/03/05	0	0.00	13	4.10	4.11	-13	86,838	-0.01%
2024/03/04	1	4.14	0	0.00	4.13	1	86,722	0.00%
2024/02/29	2	4.22	0	0.00	4.21	2	85,570	0.00%
2024/02/27	310	4.24	5	4.22	4.22	305	85,183	0.36%	大買/鉅額交易
2024/02/26	2	4.21	2	4.22	4.20	0	84,615	0.00%
2024/02/22	2	4.24	0	0.00	4.24	2	86,855	0.00%
2024/02/21	50	4.27	0	0.00	4.27	50	86,750	0.06%
2024/02/19	50	4.28	0	0.00	4.27	50	88,574	0.06%
2024/02/16	70	4.27	1	4.28	4.28	69	89,893	0.08%
2024/02/15	372	4.30	0	0.00	4.28	372	89,765	0.41%	大買/鉅額交易
2024/02/05	60	4.42	5	4.42	4.42	55	87,450	0.06%
2024/02/02	1	4.42	0	0.00	4.42	1	87,718	0.00%
2024/02/01	120	4.47	0	0.00	4.45	120	87,974	0.14%	大買/鉅額交易
2024/01/31	0	0.00	40	4.46	4.47	-40	88,365	-0.05%
2024/01/29	46	4.42	0	0.00	4.41	46	89,715	0.05%
2024/01/25	2	4.45	0	0.00	4.44	2	91,840	0.00%
2024/01/24	141	4.47	0	0.00	4.48	141	91,287	0.15%	大買/鉅額交易
2024/01/23	2	4.49	0	0.00	4.48	2	92,027	0.00%
2024/01/22	10	4.49	0	0.00	4.49	10	91,707	0.01%
2024/01/19	16	4.56	11	4.55	4.53	5	91,212	0.01%
2024/01/18	2	4.63	0	0.00	4.63	2	91,208	0.00%
2024/01/17	0	0.00	56	4.64	4.64	-56	90,893	-0.06%
2024/01/16	31	4.61	1	4.62	4.61	30	90,231	0.03%
2024/01/15	0	0.00	10	4.55	4.56	-10	90,173	-0.01%
2024/01/12	0	0.00	14	4.58	4.59	-14	90,095	-0.02%
2024/01/10	0	0.00	100	4.59	4.59	-100	90,918	-0.11%
2024/01/09	0	0.00	22	4.57	4.57	-22	89,563	-0.02%
2024/01/08	5	4.54	2	4.56	4.56	3	89,666	0.00%
2024/01/05	0	0.00	5	4.58	4.59	-5	89,363	-0.01%
2024/01/03	0	0.00	1	4.57	4.57	-1	91,217	0.00%
2024/01/02	30	4.52	3	4.51	4.52	27	89,986	0.03%
2023/12/29	10	4.50	5	4.49	4.48	5	90,735	0.01%
2023/12/28	51	4.49	0	0.00	4.49	51	93,182	0.05%
2023/12/27	171	4.51	100	4.51	4.49	71	93,802	0.08%	大買/
2023/12/26	38	4.53	0	0.00	4.53	38	93,004	0.04%
2023/12/25	0	0.00	4	4.55	4.56	-4	92,304	0.00%
2023/12/22	10	4.57	0	0.00	4.57	10	92,919	0.01%
2023/12/21	0	0.00	1	4.57	4.57	-1	93,715	0.00%
2023/12/19	10	4.58	0	0.00	4.57	10	93,796	0.01%
2023/12/18	0	0.00	1	4.56	4.54	-1	95,688	0.00%
2023/12/15	15	4.53	1	4.53	4.53	14	94,708	0.01%
2023/12/14	20	4.55	50	4.55	4.55	-30	94,403	-0.03%
2023/12/11	0	0.00	1	4.62	4.62	-1	94,552	0.00%
2023/12/04	23	4.61	0	0.00	4.61	23	94,444	0.02%
2023/12/01	0	0.00	61	4.63	4.61	-61	93,275	-0.07%
2023/11/29	18	4.62	0	0.00	4.63	18	92,759	0.02%
2023/11/28	5	4.62	0	0.00	4.63	5	91,781	0.01%
2023/11/27	5	4.66	0	0.00	4.68	5	91,086	0.01%
2023/11/24	1	4.65	0	0.00	4.65	1	91,514	0.00%
2023/11/21	85	4.63	0	0.00	4.62	85	92,567	0.09%
2023/11/20	11	4.67	0	0.00	4.67	11	91,786	0.01%
2023/11/17	240	4.67	0	0.00	4.68	240	91,856	0.26%	大買/鉅額交易
2023/11/16	15	4.67	5	4.69	4.68	10	91,026	0.01%
2023/11/15	31	4.68	0	0.00	4.69	31	90,660	0.03%
2023/11/14	251	4.73	1	4.72	4.73	250	90,577	0.28%	大買/鉅額交易
2023/11/13	15	4.74	5	4.75	4.76	10	92,600	0.01%
2023/11/10	1	4.82	0	0.00	4.81	1	92,736	0.00%
2023/11/08	30	4.79	0	0.00	4.79	30	96,232	0.03%
2023/11/07	200	4.83	0	0.00	4.82	200	96,200	0.21%	大買/鉅額交易
2023/11/06	301	4.82	0	0.00	4.82	301	98,202	0.31%	大買/鉅額交易
2023/11/03	1	4.87	0	0.00	4.86	1	97,386	0.00%
2023/11/02	0	0.00	20	4.92	4.89	-20	97,221	-0.02%
2023/10/31	20	5.02	0	0.00	5.02	20	97,037	0.02%
2023/10/27	2	4.97	0	0.00	4.97	2	99,073	0.00%
2023/10/26	0	0.00	1	4.99	5.00	-1	100,863	0.00%
2023/10/20	0	0.00	200	4.93	4.89	-200	98,992	-0.20%	大賣/鉅額交易
2023/10/19	10	4.89	0	0.00	4.88	10	98,695	0.01%
2023/10/17	10	4.81	0	0.00	4.82	10	99,787	0.01%
2023/10/13	0	0.00	4	4.80	4.80	-4	102,512	0.00%
2023/10/12	204	4.81	0	0.00	4.78	204	103,123	0.20%	大買/鉅額交易
2023/10/11	10	4.81	0	0.00	4.82	10	104,440	0.01%
2023/10/04	0	0.00	324	4.96	4.95	-324	106,326	-0.30%	大賣/鉅額交易
2023/09/28	0	0.00	110	4.90	4.93	-110	106,774	-0.10%	大賣/鉅額交易
2023/09/25	1	4.89	90	4.88	4.88	-89	107,688	-0.08%
2023/09/22	109	4.94	0	0.00	4.93	109	108,082	0.10%	大買/鉅額交易
2023/09/21	0	0.00	105	4.94	4.93	-105	108,328	-0.10%	大賣/鉅額交易
2023/09/19	0	0.00	14	4.83	4.84	-14	108,194	-0.01%
2023/09/18	2	4.81	13	4.81	4.81	-11	109,068	-0.01%
2023/09/15	1	4.77	0	0.00	4.75	1	109,226	0.00%
2023/09/14	15	4.79	0	0.00	4.78	15	109,161	0.01%
2023/09/11	0	0.00	5	4.90	4.91	-5	110,407	0.00%
2023/09/07	0	0.00	15	4.84	4.86	-15	113,451	-0.01%
2023/09/06	15	4.81	0	0.00	4.82	15	114,187	0.01%
2023/09/05	0	0.00	50	4.80	4.80	-50	115,057	-0.04%
2023/09/04	10	4.81	0	0.00	4.81	10	116,222	0.01%
2023/08/30	0	0.00	42	4.80	4.81	-42	121,466	-0.03%
2023/08/25	20	4.90	35	4.88	4.90	-15	124,540	-0.01%
2023/08/24	16	4.81	0	0.00	4.80	16	124,330	0.01%
2023/08/18	0	0.00	35	4.90	4.93	-35	130,544	-0.03%
2023/08/17	0	0.00	55	4.91	4.88	-55	129,531	-0.04%
2023/08/16	0	0.00	10	4.94	4.91	-10	127,690	-0.01%
2023/08/15	0	0.00	6	4.88	4.91	-6	129,070	0.00%
2023/08/14	0	0.00	36	4.92	4.93	-36	131,536	-0.03%
2023/08/11	0	0.00	8	4.85	4.85	-8	134,140	-0.01%
2023/08/10	20	4.84	4	4.85	4.84	16	135,203	0.01%
2023/08/09	0	0.00	20	4.79	4.80	-20	133,802	-0.01%
2023/08/08	0	0.00	20	4.79	4.80	-20	134,267	-0.01%
2023/08/07	13	4.74	0	0.00	4.74	13	134,400	0.01%
2023/08/04	0	0.00	49	4.81	4.80	-49	134,037	-0.04%
2023/08/02	101	4.77	208	4.77	4.80	-107	132,371	-0.08%	大買/大賣/鉅額交易
2023/08/01	69	4.70	0	0.00	4.69	69	130,234	0.05%
2023/07/31	10	4.65	112	4.66	4.73	-102	130,148	-0.08%	大賣/鉅額交易
2023/07/28	30	4.69	1	4.69	4.68	29	128,456	0.02%
2023/07/27	15	4.69	148	4.69	4.69	-133	128,193	-0.10%	大賣/鉅額交易
2023/07/26	20	4.71	5	4.71	4.72	15	128,145	0.01%
2023/07/25	102	4.70	0	0.00	4.70	102	130,368	0.08%	大買/鉅額交易
2023/07/24	122	4.78	110	4.75	4.76	12	130,328	0.01%	大買/大賣/
2023/07/21	0	0.00	10	4.77	4.76	-10	132,509	-0.01%
2023/07/20	0	0.00	3	4.73	4.72	-3	132,416	0.00%
2023/07/19	100	4.73	15	4.72	4.73	85	132,696	0.06%
2023/07/18	0	0.00	8	4.72	4.70	-8	133,345	-0.01%
2023/07/17	0	0.00	12	4.69	4.68	-12	132,969	-0.01%
2023/07/14	30	4.68	0	0.00	4.68	30	132,973	0.02%
2023/07/13	2	4.72	0	0.00	4.74	2	131,038	0.00%
2023/07/12	30	4.78	0	0.00	4.78	30	127,471	0.02%
2023/07/11	20	4.82	40	4.80	4.81	-20	128,182	-0.02%
2023/07/10	10	4.85	30	4.86	4.87	-20	127,735	-0.02%
2023/07/06	1	4.81	30	4.83	4.86	-29	125,573	-0.02%
2023/07/05	0	0.00	50	4.75	4.77	-50	124,646	-0.04%
2023/07/03	3	4.78	30	4.76	4.75	-27	125,128	-0.02%
2023/06/30	0	0.00	20	4.83	4.82	-20	125,501	-0.02%
2023/06/28	0	0.00	200	4.84	4.83	-200	125,607	-0.16%	大賣/鉅額交易
2023/06/27	300	4.83	100	4.83	4.84	200	125,633	0.16%	大買/鉅額交易
2023/06/26	21	4.79	2	4.80	4.81	19	124,996	0.02%
2023/06/21	10	4.77	22	4.77	4.77	-12	125,754	-0.01%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	6	4.74	0	0.00	4.74	6	131,520	0.00%
2023/06/15	15	4.74	0	0.00	4.73	15	131,770	0.01%
2023/06/14	0	0.00	25	4.76	4.76	-25	132,271	-0.02%
2023/06/13	42	4.77	0	0.00	4.75	42	135,657	0.03%
2023/06/12	54	4.84	6	4.84	4.84	48	133,853	0.04%
2023/06/09	4	4.87	10	4.86	4.86	-6	135,571	0.00%
2023/06/08	214	4.91	17	4.91	4.91	197	138,303	0.14%	大買/鉅額交易
2023/06/07	15	4.86	15	4.89	4.85	0	140,631	0.00%
2023/06/06	4	4.90	0	0.00	4.90	4	138,443	0.00%
2023/06/05	0	0.00	1	4.90	4.92	-1	139,004	0.00%
2023/06/02	40	4.92	15	4.90	4.91	25	138,353	0.02%
2023/06/01	5	4.98	1	4.99	4.98	4	139,154	0.00%
2023/05/31	5	4.95	10	4.97	4.97	-5	139,772	0.00%
2023/05/30	68	4.95	31	4.95	4.94	37	140,034	0.03%
2023/05/29	25	4.94	2	4.93	4.94	23	141,672	0.02%
2023/05/26	28	5.00	1	5.01	4.99	27	139,592	0.02%
2023/05/25	56	5.08	250	5.07	5.06	-194	138,865	-0.14%	大賣/鉅額交易
2023/05/24	27	5.12	64	5.12	5.11	-37	139,599	-0.03%
2023/05/23	66	5.10	12	5.10	5.10	54	139,065	0.04%
2023/05/22	70	5.09	0	0.00	5.09	70	139,401	0.05%
2023/05/19	13	5.10	153	5.10	5.10	-140	140,391	-0.10%	大賣/鉅額交易
2023/05/18	34	5.13	50	5.13	5.12	-16	140,683	-0.01%
2023/05/17	11	5.20	21	5.23	5.18	-10	140,458	-0.01%
2023/05/16	19	5.27	0	0.00	5.27	19	136,683	0.01%
2023/05/12	1	5.33	0	0.00	5.32	1	136,347	0.00%
2023/05/09	0	0.00	16	5.26	5.24	-16	136,599	-0.01%
2023/05/05	2	5.28	39	5.26	5.28	-37	137,591	-0.03%
2023/05/03	5	5.32	18	5.31	5.30	-13	141,095	-0.01%
2023/04/28	0	0.00	2	5.31	5.31	-2	144,973	0.00%
2023/04/27	0	0.00	8	5.34	5.36	-8	143,674	-0.01%
2023/04/26	6	5.39	103	5.38	5.36	-97	143,679	-0.07%	大賣/
2023/04/25	37	5.37	61	5.32	5.36	-24	142,571	-0.02%
2023/04/24	0	0.00	5	5.29	5.29	-5	141,080	0.00%
2023/04/21	0	0.00	23	5.29	5.29	-23	141,256	-0.02%
2023/04/20	10	5.25	20	5.25	5.25	-10	142,305	-0.01%
2023/04/18	0	0.00	14	5.21	5.21	-14	149,456	-0.01%
2023/04/17	0	0.00	1	5.20	5.20	-1	150,875	0.00%
2023/04/14	30	5.19	0	0.00	5.19	30	151,566	0.02%
2023/04/13	2	5.24	0	0.00	5.24	2	152,795	0.00%
2023/04/12	29	5.20	15	5.20	5.19	14	153,533	0.01%
2023/04/10	20	5.22	0	0.00	5.22	20	157,318	0.01%
2023/04/07	6	5.23	0	0.00	5.23	6	158,066	0.00%
2023/03/31	10	5.20	0	0.00	5.22	10	159,732	0.01%
2023/03/29	0	0.00	10	5.28	5.27	-10	161,897	-0.01%
2023/03/28	0	0.00	90	5.25	5.28	-90	164,432	-0.05%
2023/03/27	0	0.00	15	5.23	5.24	-15	164,845	-0.01%
2023/03/24	90	5.22	0	0.00	5.20	90	166,819	0.05%
2023/03/23	28	5.23	0	0.00	5.23	28	166,045	0.02%
2023/03/22	15	5.29	12	5.29	5.26	3	166,656	0.00%
2023/03/21	5	5.34	23	5.35	5.35	-18	164,195	-0.01%
2023/03/20	40	5.37	70	5.36	5.38	-30	164,195	-0.02%
2023/03/17	30	5.38	22	5.39	5.37	8	166,094	0.00%
2023/03/16	5	5.43	8	5.44	5.45	-3	166,736	0.00%
2023/03/15	129	5.39	30	5.40	5.39	99	166,931	0.06%	大買/
2023/03/14	192	5.41	12	5.40	5.41	180	167,443	0.11%	大買/鉅額交易
2023/03/13	182	5.37	20	5.36	5.35	162	166,111	0.10%	大買/鉅額交易
2023/03/10	0	0.00	146	5.34	5.37	-146	163,820	-0.09%	大賣/鉅額交易
2023/03/09	30	5.27	18	5.27	5.28	12	165,153	0.01%
2023/03/08	0	0.00	68	5.27	5.26	-68	168,051	-0.04%
2023/03/07	10	5.25	0	0.00	5.23	10	169,402	0.01%
2023/03/06	23	5.26	83	5.26	5.26	-60	170,088	-0.04%
2023/03/03	30	5.33	1,013	5.32	5.33	-983	167,862	-0.59%	大賣/鉅額交易
2023/03/01	42	5.35	0	0.00	5.34	42	170,937	0.02%
2023/02/24	3	5.36	3	5.34	5.35	0	170,236	0.00%
2023/02/23	10	5.33	210	5.32	5.33	-200	170,227	-0.12%	大賣/鉅額交易
2023/02/22	217	5.43	0	0.00	5.41	217	170,699	0.13%	大買/鉅額交易
2023/02/21	0	0.00	8	5.36	5.35	-8	171,638	0.00%
2023/02/20	0	0.00	10	5.36	5.36	-10	177,275	-0.01%
2023/02/17	10	5.39	0	0.00	5.39	10	185,678	0.01%
2023/02/16	14	5.35	8	5.36	5.34	6	189,841	0.00%
2023/02/15	0	0.00	3	5.40	5.41	-3	196,022	0.00%
2023/02/14	35	5.33	0	0.00	5.32	35	194,134	0.02%
2023/02/13	133	5.39	26	5.36	5.37	107	196,052	0.05%	大買/鉅額交易
2023/02/09	3	5.34	50	5.34	5.34	-47	198,354	-0.02%
2023/02/08	30	5.34	170	5.34	5.34	-140	199,196	-0.07%	大賣/鉅額交易
2023/02/07	190	5.41	4	5.41	5.41	186	198,594	0.09%	大買/鉅額交易
2023/02/03	4	5.35	0	0.00	5.34	4	199,446	0.00%
2023/02/02	63	5.36	24	5.33	5.35	39	199,712	0.02%
2023/02/01	34	5.42	0	0.00	5.42	34	197,936	0.02%
2023/01/31	32	5.42	0	0.00	5.44	32	199,308	0.02%
2023/01/30	53	5.39	0	0.00	5.40	53	200,092	0.03%
2023/01/17	20	5.58	12	5.58	5.58	8	199,716	0.00%
2023/01/16	12	5.58	10.9	5.58	5.59	1.1	203,108	0.00%
2023/01/13	29	5.59	0	0.00	5.63	29	203,289	0.01%
2023/01/12	23	5.66	0	0.00	5.66	23	206,070	0.01%
2023/01/11	13.9	5.65	56	5.65	5.65	-42.1	207,453	-0.02%
2023/01/10	25	5.65	225	5.65	5.64	-200	209,543	-0.10%	大賣/鉅額交易
2023/01/09	26	5.68	9	5.70	5.66	17	210,471	0.01%
2023/01/06	1	5.82	26	5.82	5.82	-25	209,257	-0.01%
2023/01/05	50	5.83	10	5.87	5.87	40	210,085	0.02%
2023/01/04	35	5.89	18	5.89	5.90	17	211,437	0.01%
2023/01/03	10	5.90	1	5.99	5.88	9	215,776	0.00%
2022/12/30	6	5.91	0	0.00	5.91	6	215,795	0.00%
2022/12/29	363	5.97	17	5.99	5.96	346	216,876	0.16%	大買/鉅額交易
2022/12/28	2	5.94	5	5.93	5.94	-3	219,058	0.00%
2022/12/27	8	5.83	0	0.00	5.85	8	221,117	0.00%
2022/12/26	0	0.00	12	5.89	5.89	-12	222,914	-0.01%
2022/12/23	0	0.00	40	5.90	5.89	-40	226,275	-0.02%
2022/12/22	9	5.84	10	5.85	5.83	-1	227,238	0.00%
2022/12/21	12	5.90	3	5.91	5.93	9	228,819	0.00%
2022/12/20	14	5.87	330	5.92	5.94	-316	229,088	-0.14%	大賣/鉅額交易
2022/12/16	92	5.82	73	5.81	5.82	19	229,842	0.01%
2022/12/15	1	5.71	0	0.00	5.72	1	230,290	0.00%
2022/12/14	121	5.72	0	0.00	5.71	121	230,103	0.05%	大買/鉅額交易
2022/12/13	1	5.80	0	0.00	5.80	1	227,323	0.00%
2022/12/12	0	0.00	8	5.78	5.78	-8	227,535	0.00%
2022/12/09	9	5.74	50	5.76	5.73	-41	227,582	-0.02%
2022/12/08	2	5.80	16	5.79	5.80	-14	225,372	-0.01%
2022/12/07	29	5.74	42	5.73	5.76	-13	224,792	-0.01%
2022/12/06	84	5.72	10	5.66	5.73	74	221,945	0.03%
2022/12/05	104	5.63	80	5.60	5.64	24	221,562	0.01%	大買/
2022/12/02	29	5.64	0	0.00	5.65	29	222,428	0.01%
2022/12/01	24	5.58	0	0.00	5.62	24	223,863	0.01%
2022/11/30	55	5.71	0	0.00	5.68	55	220,202	0.02%
2022/11/29	327	5.75	23	5.79	5.75	304	219,362	0.14%	大買/鉅額交易
2022/11/28	32	5.79	0	0.00	5.80	32	219,426	0.01%
2022/11/25	22	5.71	0	0.00	5.73	22	220,634	0.01%
2022/11/24	441	5.70	33	5.73	5.69	408	220,607	0.18%	大買/鉅額交易
2022/11/23	13	5.76	10	5.76	5.77	3	218,962	0.00%
2022/11/22	62	5.84	0	0.00	5.81	62	221,076	0.03%
2022/11/21	27	5.82	0	0.00	5.84	27	220,536	0.01%
2022/11/18	19	5.80	250	5.74	5.81	-231	220,120	-0.10%	大賣/鉅額交易
2022/11/17	30	5.80	319	5.83	5.79	-289	217,453	-0.13%	大賣/鉅額交易
2022/11/16	170	5.80	51	5.82	5.81	119	215,738	0.06%	大買/鉅額交易
2022/11/15	269	5.84	0	0.00	5.82	269	210,887	0.13%	大買/鉅額交易
2022/11/14	23	5.99	0	0.00	5.99	23	201,924	0.01%
2022/11/11	78	6.06	2	6.04	6.06	76	196,766	0.04%
2022/11/09	43	6.28	0	0.00	6.23	43	187,546	0.02%
2022/11/08	33	6.36	18	6.35	6.38	15	186,927	0.01%
2022/11/07	383	6.42	4	6.45	6.43	379	186,530	0.20%	大買/鉅額交易
2022/11/04	14	6.54	0	0.00	6.52	14	186,510	0.01%
2022/11/01	0	0.00	4	6.55	6.52	-4	184,953	0.00%
2022/10/27	10	6.57	1	6.57	6.57	9	188,691	0.00%
2022/10/26	15	6.66	4	6.71	6.66	11	188,476	0.01%
2022/10/25	12	6.68	230	6.68	6.71	-218	188,141	-0.12%	大賣/鉅額交易
2022/10/24	220	6.55	37	6.59	6.62	183	186,689	0.10%	大買/鉅額交易
2022/10/21	1	6.61	150	6.58	6.65	-149	183,623	-0.08%	大賣/鉅額交易
2022/10/20	53	6.70	61	6.68	6.60	-8	183,848	0.00%
2022/10/18	4	6.49	16	6.52	6.50	-12	180,013	-0.01%
2022/10/17	19	6.59	30	6.61	6.56	-11	178,435	-0.01%
2022/10/14	13	6.49	4	6.46	6.47	9	176,231	0.01%
2022/10/13	4	6.63	32	6.66	6.66	-28	173,974	-0.02%
2022/10/12	2	6.56	1	6.51	6.53	1	171,700	0.00%
2022/10/11	11	6.49	175	6.45	6.52	-164	170,698	-0.10%	大賣/鉅額交易
2022/10/07	110	6.19	0	0.00	6.24	110	168,778	0.07%	大買/鉅額交易
2022/10/06	55	6.16	10	6.17	6.16	45	169,718	0.03%
2022/10/05	18	6.20	17	6.19	6.19	1	172,961	0.00%
2022/10/04	15	6.30	2	6.29	6.29	13	171,712	0.01%
2022/10/03	100	6.43	0	0.00	6.45	100	169,085	0.06%
2022/09/30	1	6.42	10	6.40	6.38	-9	170,260	-0.01%
2022/09/29	6	6.28	0	0.00	6.32	6	173,709	0.00%
2022/09/28	0	0.00	1	6.28	6.34	-1	173,670	0.00%
2022/09/27	5	6.19	5	6.19	6.19	0	174,589	0.00%
2022/09/26	0	0.00	22	6.18	6.21	-22	177,670	-0.01%
2022/09/23	20	6.06	5	6.06	6.07	15	179,830	0.01%
2022/09/22	0	0.00	3	6.05	6.02	-3	182,600	0.00%
2022/09/21	0	0.00	120	5.94	5.94	-120	180,981	-0.07%	大賣/鉅額交易
2022/09/19	0	0.00	105	5.95	5.95	-105	184,953	-0.06%	大賣/鉅額交易
2022/09/16	200	5.93	0	0.00	5.93	200	187,297	0.11%	大買/鉅額交易
2022/09/15	3	5.88	300	5.89	5.88	-297	190,804	-0.16%	大賣/鉅額交易
2022/09/14	125	5.91	20	5.90	5.89	105	193,991	0.05%	大買/鉅額交易
2022/09/13	225	5.78	0	0.00	5.79	225	195,614	0.12%	大買/鉅額交易
2022/09/12	0	0.00	22	5.80	5.81	-22	201,692	-0.01%
2022/09/08	5	5.93	25	5.96	5.93	-20	205,176	-0.01%
2022/09/07	0	0.00	9	5.97	5.98	-9	206,176	0.00%
2022/09/06	1	5.88	0	0.00	5.89	1	204,957	0.00%
2022/09/02	0	0.00	202	5.84	5.89	-202	207,740	-0.10%	大賣/鉅額交易
2022/08/31	102	5.78	80	5.72	5.72	22	202,719	0.01%	大買/
2022/08/30	152	5.76	100	5.78	5.77	52	202,744	0.03%	大買/
2022/08/29	68	5.79	3	5.79	5.80	65	201,308	0.03%
2022/08/26	4	5.63	2	5.63	5.65	2	198,479	0.00%
2022/08/25	43	5.67	0	0.00	5.68	43	198,376	0.02%
2022/08/24	6	5.73	0	0.00	5.74	6	199,194	0.00%
2022/08/23	100	5.70	15	5.72	5.73	85	199,940	0.04%
2022/08/22	0	0.00	30	5.67	5.67	-30	201,678	-0.01%
2022/08/18	0	0.00	12	5.62	5.61	-12	203,819	-0.01%
2022/08/17	14	5.60	25	5.59	5.60	-11	205,132	-0.01%
2022/08/16	34	5.61	0	0.00	5.61	34	206,259	0.02%
2022/08/15	35	5.61	17	5.61	5.60	18	206,302	0.01%
2022/08/12	40	5.66	70	5.68	5.65	-30	205,492	-0.01%
2022/08/11	45	5.69	0	0.00	5.69	45	206,079	0.02%
2022/08/10	2	5.80	10	5.80	5.80	-8	206,195	0.00%
2022/08/09	0	0.00	15	5.80	5.76	-15	208,021	-0.01%
2022/08/08	12	5.77	10	5.79	5.77	2	209,529	0.00%
2022/08/05	56.2	5.77	28	5.77	5.75	28.2	211,284	0.01%
2022/08/04	13	5.92	0	0.00	5.90	13	209,770	0.01%
2022/08/03	20	5.91	0	0.00	5.90	20	209,403	0.01%
2022/08/02	75	5.92	0	0.00	5.91	75	212,177	0.04%
2022/07/29	10	5.78	0	0.00	5.81	10	213,534	0.00%
2022/07/28	3	5.83	0	0.00	5.86	3	213,079	0.00%
2022/07/27	10	5.91	5	5.90	5.86	5	212,800	0.00%
2022/07/26	13	5.91	3	5.91	5.90	10	213,216	0.00%
2022/07/21	11	5.90	0	0.00	5.87	11	217,904	0.01%
2022/07/20	7	5.91	2	5.87	5.94	5	219,568	0.00%
2022/07/19	40	6.00	13	5.98	5.96	27	220,922	0.01%
2022/07/18	1	5.97	35	5.98	5.98	-34	221,076	-0.02%
2022/07/15	13	6.05	187	6.08	6.03	-174	219,658	-0.08%	大賣/鉅額交易
2022/07/14	7	6.15	25	6.14	6.08	-18	217,635	-0.01%
2022/07/13	7	6.12	47	6.13	6.12	-40	215,229	-0.02%
2022/07/12	12	6.28	6	6.31	6.31	6	210,884	0.00%
2022/07/11	16	6.13	7	6.13	6.15	9	209,699	0.00%
2022/07/08	2	6.08	32	6.09	6.10	-30	209,188	-0.01%
2022/07/07	5	6.15	29	6.20	6.16	-24	207,708	-0.01%
2022/07/06	3.2	6.28	20	6.21	6.32	-16.8	202,957	-0.01%
2022/07/05	4	6.15	0	0.00	6.17	4	201,739	0.00%
2022/07/04	7	6.23	35	6.19	6.23	-28	198,194	-0.01%
2022/07/01	23	6.09	55	6.12	6.20	-32	194,423	-0.02%
2022/06/30	0	0.00	14	5.99	6.00	-14	188,838	-0.01%
2022/06/29	0.2	5.85	151	5.85	5.86	-150.8	184,916	-0.08%	大賣/鉅額交易
2022/06/28	20	5.80	1	5.82	5.80	19	183,602	0.01%
2022/06/27	124	5.74	0	0.00	5.75	124	183,608	0.07%	大買/鉅額交易
2022/06/24	34	5.87	0	0.00	5.87	34	179,808	0.02%
2022/06/23	0	0.00	63	5.89	5.91	-63	177,531	-0.04%
2022/06/22	17	5.83	160	5.77	5.86	-143	172,917	-0.08%	大賣/鉅額交易
2022/06/21	49	5.79	6	5.79	5.74	43	169,564	0.03%
2022/06/20	12	5.80	121	5.83	5.88	-109	166,962	-0.07%	大賣/鉅額交易
2022/06/17	4	5.79	22	5.79	5.79	-18	160,239	-0.01%
2022/06/16	16	5.70	4	5.59	5.72	12	156,605	0.01%
2022/06/14	8	5.69	6	5.71	5.66	2	157,142	0.00%
2022/06/13	6	5.65	8	5.65	5.65	-2	155,643	0.00%
2022/06/10	2	5.52	0	0.00	5.52	2	155,478	0.00%
2022/06/09	2	5.47	5	5.47	5.46	-3	156,703	0.00%
2022/06/08	0	0.00	170	5.46	5.45	-170	158,766	-0.11%	大賣/鉅額交易
2022/06/07	111	5.51	0	0.00	5.51	111	159,926	0.07%	大買/鉅額交易
2022/06/06	14	5.47	0	0.00	5.48	14	161,697	0.01%
2022/06/02	50	5.48	0	0.00	5.48	50	165,671	0.03%
2022/06/01	211	5.44	0	0.00	5.45	211	170,846	0.12%	大買/鉅額交易
2022/05/31	3	5.50	0	0.00	5.45	3	170,384	0.00%
2022/05/30	11	5.48	16	5.49	5.48	-5	169,114	0.00%
2022/05/27	20	5.61	4	5.60	5.59	16	166,481	0.01%
2022/05/26	3	5.70	3	5.68	5.71	0	166,337	0.00%
2022/05/25	2	5.69	0	0.00	5.66	2	168,236	0.00%
2022/05/24	2	5.67	10	5.70	5.71	-8	170,604	0.00%
2022/05/20	55	5.66	250	5.64	5.64	-195	171,596	-0.11%	大賣/鉅額交易
2022/05/19	100	5.71	0	0.00	5.70	100	170,260	0.06%
2022/05/18	19	5.61	10	5.62	5.62	9	168,678	0.01%
2022/05/17	53	5.68	0	0.00	5.67	53	167,888	0.03%
2022/05/16	31	5.70	2	5.69	5.72	29	167,207	0.02%
2022/05/13	100	5.76	3	5.77	5.75	97	165,700	0.06%
2022/05/12	170	5.78	22	5.80	5.83	148	165,413	0.09%	大買/鉅額交易
2022/05/11	4	5.71	10	5.69	5.71	-6	163,959	0.00%
2022/05/10	24	5.74	10	5.68	5.68	14	164,414	0.01%
2022/05/09	186	5.68	21	5.65	5.69	165	160,713	0.10%	大買/鉅額交易
2022/05/06	102	5.58	1	5.60	5.58	101	159,226	0.06%	大買/鉅額交易
2022/05/05	5	5.44	102	5.45	5.47	-97	159,136	-0.06%	大賣/
2022/05/03	10	5.53	10	5.55	5.55	0	162,561	0.00%
2022/04/29	7	5.50	249	5.51	5.51	-242	163,804	-0.15%	大賣/鉅額交易
2022/04/28	3	5.58	5	5.60	5.58	-2	164,724	0.00%
2022/04/27	86	5.60	20	5.62	5.61	66	164,023	0.04%
2022/04/26	3	5.52	5	5.49	5.52	-2	161,617	0.00%
2022/04/25	2	5.52	29	5.50	5.52	-27	159,417	-0.02%
2022/04/22	20	5.39	10	5.40	5.38	10	156,095	0.01%
2022/04/21	4	5.33	10	5.32	5.34	-6	155,728	0.00%
2022/04/20	3	5.38	0	0.00	5.36	3	156,024	0.00%
2022/04/19	51	5.37	0	0.00	5.38	51	155,411	0.03%
2022/04/18	108	5.43	4	5.43	5.43	104	155,170	0.07%	大買/鉅額交易
2022/04/15	100	5.37	0	0.00	5.40	100	155,207	0.06%
2022/04/13	22	5.34	390	5.32	5.30	-368	154,646	-0.24%	大賣/鉅額交易
2022/04/12	3	5.40	149	5.41	5.39	-146	152,985	-0.10%	大賣/鉅額交易
2022/04/11	0	0.00	99	5.35	5.40	-99	152,489	-0.06%
2022/04/08	1	5.31	20	5.34	5.31	-19	151,278	-0.01%
2022/04/07	6	5.34	2	5.32	5.35	4	151,021	0.00%
2022/04/06	302	5.27	0	0.00	5.25	302	149,751	0.20%	大買/鉅額交易
2022/04/01	7	5.26	0	0.00	5.23	7	149,939	0.00%
2022/03/31	35	5.18	0	0.00	5.21	35	149,744	0.02%
2022/03/30	44	5.19	230	5.18	5.19	-186	149,615	-0.12%	大賣/鉅額交易
2022/03/28	30	5.28	7	5.29	5.25	23	148,024	0.02%
2022/03/25	30	5.21	0	0.00	5.20	30	147,469	0.02%
2022/03/24	27	5.21	0	0.00	5.20	27	147,961	0.02%
2022/03/23	91	5.20	25	5.21	5.20	66	147,438	0.04%
2022/03/22	50	5.25	10	5.24	5.25	40	146,408	0.03%
2022/03/21	10	5.25	4	5.24	5.26	6	145,900	0.00%
2022/03/18	5	5.31	0	0.00	5.30	5	145,199	0.00%
2022/03/17	27	5.29	4	5.30	5.27	23	144,232	0.02%
2022/03/16	80	5.43	0	0.00	5.44	80	139,976	0.06%
2022/03/15	2	5.45	2	5.46	5.47	0	137,964	0.00%
2022/03/14	50	5.34	0	0.00	5.35	50	136,424	0.04%
2022/03/11	4	5.34	0	0.00	5.36	4	134,699	0.00%
2022/03/10	32	5.31	17	5.30	5.29	15	133,079	0.01%
2022/03/09	45	5.44	58	5.44	5.44	-13	130,498	-0.01%
2022/03/08	32	5.47	59	5.49	5.51	-27	129,422	-0.02%
2022/03/07	5	5.32	103	5.39	5.39	-98	126,394	-0.08%	大賣/
2022/03/04	12	5.21	0	0.00	5.23	12	121,069	0.01%
2022/03/03	1	5.16	0	0.00	5.17	1	121,805	0.00%
2022/03/02	17	5.18	2	5.19	5.19	15	123,392	0.01%
2022/03/01	10	5.16	6	5.18	5.16	4	122,279	0.00%
2022/02/25	20	5.27	60	5.24	5.26	-40	120,216	-0.03%
2022/02/24	12	5.25	57	5.21	5.26	-45	117,678	-0.04%
2022/02/23	5	5.14	10	5.14	5.13	-5	113,239	0.00%
2022/02/22	4	5.16	13	5.17	5.17	-9	112,915	-0.01%
2022/02/18	15	5.08	0	0.00	5.08	15	110,363	0.01%
2022/02/17	40	5.07	2	5.07	5.08	38	109,623	0.03%
2022/02/16	16	5.09	22	5.10	5.09	-6	108,595	-0.01%
2022/02/15	11	5.13	48	5.13	5.17	-37	107,560	-0.03%
2022/02/14	10	5.16	46	5.16	5.16	-36	107,384	-0.03%
2022/02/11	15	5.09	10	5.09	5.08	5	105,356	0.00%
2022/02/10	7	5.11	50	5.12	5.08	-43	106,143	-0.04%
2022/02/09	50	5.13	0	0.00	5.13	50	105,288	0.05%
2022/02/07	0	0.00	53	5.23	5.19	-53	104,539	-0.05%
2022/01/26	16	5.25	19	5.24	5.27	-3	102,899	0.00%
2022/01/25	86	5.24	11	5.25	5.25	75	102,028	0.07%
2022/01/24	3	5.21	5	5.20	5.17	-2	98,873	0.00%
2022/01/21	20	5.19	10	5.18	5.19	10	95,822	0.01%
2022/01/20	1	5.09	0	0.00	5.09	1	92,710	0.00%
2022/01/19	1	5.11	0	0.00	5.11	1	92,093	0.00%
2022/01/18	10	5.05	0	0.00	5.07	10	91,314	0.01%
2022/01/17	10	5.04	0	0.00	5.03	10	91,013	0.01%
2022/01/10	0	0.00	2	5.16	5.11	-2	89,985	0.00%
2022/01/07	0	0.00	105	5.11	5.14	-105	90,694	-0.12%	大賣/鉅額交易
2022/01/06	100	5.08	0	0.00	5.10	100	90,051	0.11%
2022/01/04	20	5.05	10	5.05	5.04	10	90,327	0.01%
2022/01/03	0	0.00	9	5.10	5.11	-9	88,889	-0.01%
2021/12/30	2	5.14	10	5.10	5.10	-8	90,800	-0.01%
2021/12/28	4	5.15	30	5.16	5.13	-26	93,654	-0.03%
2021/12/27	0	0.00	5	5.17	5.17	-5	95,491	-0.01%
2021/12/24	15	5.21	0	0.00	5.21	15	98,327	0.02%
2021/12/23	30	5.22	0	0.00	5.21	30	99,400	0.03%
2021/12/21	20	5.25	0	0.00	5.25	20	102,628	0.02%
2021/12/20	2	5.32	0	0.00	5.32	2	101,857	0.00%
2021/12/15	1	5.32	0	0.00	5.33	1	105,813	0.00%
2021/12/14	0	0.00	30	5.32	5.34	-30	105,907	-0.03%
2021/12/09	2	5.26	0	0.00	5.25	2	106,130	0.00%
2021/12/08	131	5.24	2	5.23	5.26	129	106,950	0.12%	大買/鉅額交易
2021/12/07	0	0.00	50	5.32	5.28	-50	107,413	-0.05%
2021/12/06	51	5.31	130	5.31	5.30	-79	108,538	-0.07%	大賣/
2021/12/03	2	5.30	15	5.31	5.30	-13	110,117	-0.01%
2021/12/02	0	0.00	15	5.32	5.31	-15	110,518	-0.01%
2021/12/01	30	5.36	1	5.33	5.34	29	110,163	0.03%
2021/11/30	21	5.38	0	0.00	5.42	21	109,915	0.02%
2021/11/29	40	5.41	20	5.41	5.43	20	109,872	0.02%
2021/11/26	0	0.00	7	5.41	5.42	-7	108,765	-0.01%
2021/11/24	20	5.32	0	0.00	5.32	20	109,370	0.02%
2021/11/23	0	0.00	3	5.30	5.33	-3	112,293	0.00%
2021/11/19	30	5.26	0	0.00	5.27	30	114,746	0.03%
2021/11/18	18	5.29	0	0.00	5.26	18	115,542	0.02%
2021/11/17	4	5.32	0	0.00	5.31	4	117,428	0.00%
2021/11/16	10	5.32	0	0.00	5.32	10	119,983	0.01%
2021/11/15	10	5.32	0	0.00	5.33	10	123,562	0.01%
2021/11/10	0	0.00	4	5.36	5.36	-4	129,755	0.00%
2021/11/09	30	5.38	0	0.00	5.36	30	131,183	0.02%
2021/11/08	10	5.43	22	5.42	5.41	-12	129,208	-0.01%
2021/11/05	27	5.46	0	0.00	5.45	27	129,536	0.02%
2021/11/04	30	5.46	70	5.48	5.50	-40	128,358	-0.03%
2021/11/03	20	5.50	0	0.00	5.51	20	128,035	0.02%
2021/11/01	10	5.52	0	0.00	5.51	10	128,527	0.01%
2021/10/29	4	5.56	20	5.55	5.56	-16	128,670	-0.01%
2021/10/27	4	5.51	0	0.00	5.51	4	129,716	0.00%
2021/10/26	56	5.53	0	0.00	5.52	56	129,917	0.04%
2021/10/25	25	5.58	0	0.00	5.57	25	130,085	0.02%
2021/10/22	21	5.57	0	0.00	5.57	21	134,804	0.02%
2021/10/21	20	5.55	0	0.00	5.58	20	134,896	0.01%
2021/10/19	2	5.58	70	5.57	5.57	-68	135,003	-0.05%
2021/10/18	2	5.61	0	0.00	5.62	2	135,031	0.00%
2021/10/13	5	5.74	0	0.00	5.77	5	135,975	0.00%
2021/10/12	30	5.78	0	0.00	5.74	30	135,558	0.02%
2021/10/08	15	5.66	2	5.64	5.68	13	134,520	0.01%
2021/10/07	3	5.65	0	0.00	5.64	3	134,251	0.00%
2021/10/06	21	5.79	1	5.76	5.77	20	132,698	0.02%
2021/10/05	4	5.82	5	5.80	5.75	-1	132,957	0.00%
2021/10/01	0	0.00	90	5.72	5.72	-90	128,842	-0.07%
2021/09/29	0	0.00	1	5.61	5.63	-1	124,695	0.00%
2021/09/23	2	5.54	0	0.00	5.54	2	125,815	0.00%
2021/09/22	0	0.00	11	5.59	5.60	-11	125,392	-0.01%
2021/09/16	0	0.00	2	5.49	5.48	-2	124,465	0.00%
2021/09/14	0	0.00	151	5.43	5.44	-151	127,217	-0.12%	大賣/鉅額交易
2021/09/10	50	5.43	0	0.00	5.43	50	129,471	0.04%
2021/09/09	110	5.51	0	0.00	5.51	110	128,336	0.09%	大買/鉅額交易
2021/09/08	0	0.00	13	5.52	5.51	-13	127,693	-0.01%
2021/09/07	1	5.44	10	5.45	5.46	-9	126,529	-0.01%
2021/09/06	2	5.42	10	5.43	5.43	-8	127,049	-0.01%
2021/09/03	21	5.47	70	5.44	5.44	-49	127,326	-0.04%
2021/09/02	50	5.50	3	5.45	5.51	47	127,409	0.04%
2021/09/01	11	5.46	5	5.47	5.44	6	128,540	0.00%
2021/08/31	7	5.50	140	5.46	5.46	-133	128,089	-0.10%	大賣/鉅額交易
2021/08/30	51	5.51	60	5.49	5.48	-9	129,423	-0.01%
2021/08/27	160	5.58	0	0.00	5.53	160	129,639	0.12%	大買/鉅額交易
2021/08/26	11	5.62	10	5.61	5.61	1	128,670	0.00%
2021/08/25	1	5.62	0	0.00	5.62	1	128,905	0.00%
2021/08/24	1	5.67	13	5.68	5.68	-12	128,455	-0.01%
2021/08/23	12	5.70	25	5.69	5.70	-13	129,825	-0.01%
2021/08/20	12	5.87	21	5.83	5.87	-9	130,178	-0.01%
2021/08/19	12	5.84	1	5.83	5.85	11	129,216	0.01%
2021/08/18	3	5.81	65	5.75	5.70	-62	126,757	-0.05%
2021/08/17	12	5.77	3	5.73	5.76	9	127,356	0.01%
2021/08/16	15	5.70	30	5.72	5.70	-15	127,893	-0.01%
2021/08/13	4	5.64	54	5.63	5.66	-50	131,053	-0.04%
2021/08/12	0	0.00	60	5.59	5.59	-60	133,585	-0.04%
2021/08/11	110	5.60	41	5.59	5.59	69	137,080	0.05%	大買/
2021/08/10	2	5.56	0	0.00	5.57	2	145,859	0.00%
2021/08/09	4	5.55	10	5.55	5.53	-6	155,928	0.00%
2021/08/06	0	0.00	30	5.52	5.52	-30	161,325	-0.02%
2021/08/05	33	5.49	0	0.00	5.49	33	168,774	0.02%
2021/08/04	0	0.00	58	5.48	5.48	-58	184,287	-0.03%
2021/08/03	52	5.51	0	0.00	5.50	52	188,824	0.03%
2021/08/02	0	0.00	200	5.53	5.51	-200	189,450	-0.11%	大賣/鉅額交易
2021/07/30	200	5.59	10	5.57	5.61	190	191,236	0.10%	大買/鉅額交易
2021/07/29	10	5.62	80	5.56	5.56	-70	193,121	-0.04%
2021/07/28	84	5.68	3	5.69	5.67	81	193,720	0.04%
2021/07/27	0	0.00	20	5.59	5.60	-20	193,538	-0.01%
2021/07/26	5	5.52	50	5.54	5.58	-45	196,721	-0.02%
2021/07/23	25	5.53	5	5.52	5.54	20	197,908	0.01%
2021/07/22	5	5.50	0	0.00	5.54	5	197,869	0.00%
2021/07/21	20	5.58	4	5.59	5.59	16	197,961	0.01%
2021/07/20	19	5.52	57	5.53	5.56	-38	199,072	-0.02%
2021/07/19	1	5.52	0	0.00	5.48	1	198,297	0.00%
2021/07/16	0	0.00	4	5.47	5.44	-4	199,629	0.00%
2021/07/15	1	5.42	0	0.00	5.41	1	199,984	0.00%
2021/07/14	10	5.47	11	5.48	5.45	-1	199,935	0.00%
2021/07/13	0	0.00	6	5.43	5.47	-6	201,815	0.00%
2021/07/12	3	5.47	0	0.00	5.47	3	202,081	0.00%
2021/07/09	2	5.53	0	0.00	5.53	2	202,398	0.00%
2021/07/08	1	5.48	0	0.00	5.47	1	203,394	0.00%
2021/07/07	0	0.00	50	5.46	5.49	-50	205,239	-0.02%
2021/07/06	2	5.46	0	0.00	5.46	2	205,269	0.00%
2021/07/05	0	0.00	19	5.48	5.44	-19	205,678	-0.01%
2021/07/02	30	5.52	30	5.54	5.52	0	205,379	0.00%
2021/07/01	3	5.54	12	5.50	5.53	-9	205,628	0.00%
2021/06/30	11	5.51	9	5.50	5.50	2	206,653	0.00%
2021/06/29	0	0.00	2	5.58	5.58	-2	204,816	0.00%
2021/06/28	104	5.59	70	5.57	5.57	34	204,411	0.02%	大買/
2021/06/25	91	5.59	90	5.59	5.61	1	204,952	0.00%
2021/06/24	5	5.62	1	5.62	5.62	4	204,930	0.00%
2021/06/23	72	5.66	3	5.68	5.64	69	205,876	0.03%
2021/06/22	10	5.70	16	5.71	5.74	-6	204,153	0.00%
2021/06/21	14	5.71	74	5.77	5.75	-60	204,277	-0.03%
2021/06/18	0	0.00	18	5.66	5.65	-18	201,965	-0.01%
2021/06/17	13	5.67	10	5.71	5.64	3	202,662	0.00%
2021/06/16	0	0.00	44	5.67	5.65	-44	203,513	-0.02%
2021/06/15	20	5.65	90	5.65	5.65	-70	203,998	-0.03%
2021/06/11	42	5.70	24	5.70	5.70	18	203,342	0.01%
2021/06/10	275	5.75	150	5.75	5.72	125	202,996	0.06%	大買/大賣/鉅額交易
2021/06/09	10	5.78	39	5.80	5.79	-29	201,860	-0.01%
2021/06/08	0	0.00	315	5.73	5.76	-315	200,964	-0.16%	大賣/鉅額交易
2021/06/07	138	5.78	265	5.77	5.74	-127	202,787	-0.06%	大買/大賣/鉅額交易
2021/06/04	0	0.00	22	5.75	5.75	-22	200,943	-0.01%
2021/06/03	157	5.72	175	5.72	5.71	-18	201,189	-0.01%	大買/大賣/
2021/06/02	92	5.74	70	5.76	5.75	22	200,816	0.01%
2021/06/01	65	5.76	70	5.77	5.74	-5	202,156	0.00%
2021/05/31	186	5.80	124	5.81	5.78	62	203,343	0.03%	大買/大賣/
2021/05/28	183	5.86	60	5.84	5.83	123	202,788	0.06%	大買/鉅額交易
2021/05/27	16	5.97	14	6.00	5.95	2	201,266	0.00%
2021/05/26	112	5.92	63	5.94	5.92	49	202,912	0.02%	大買/
2021/05/25	71	5.96	39	5.94	5.92	32	203,073	0.02%
2021/05/24	111	6.07	146	6.05	6.02	-35	200,642	-0.02%	大買/大賣/
2021/05/21	154	6.05	128	6.09	6.05	26	199,178	0.01%	大買/大賣/
2021/05/20	47	6.15	30	6.18	6.17	17	196,010	0.01%
2021/05/19	13	6.13	54	6.13	6.13	-41	194,580	-0.02%
2021/05/18	502	6.19	445	6.16	6.10	57	192,937	0.03%	大買/大賣/
2021/05/17	49	6.45	190	6.43	6.46	-141	187,535	-0.08%	大賣/鉅額交易
2021/05/14	180	6.25	79	6.29	6.30	101	179,486	0.06%	大買/鉅額交易
2021/05/13	168	6.35	445	6.33	6.35	-277	175,188	-0.16%	大買/大賣/鉅額交易
2021/05/12	574	6.31	414	6.23	6.29	160	167,255	0.10%	大買/大賣/鉅額交易
2021/05/11	14	6.04	30	5.93	6.03	-16	154,571	-0.01%
2021/05/10	6	5.78	10	5.79	5.79	-4	152,488	0.00%
2021/05/07	14	5.80	10	5.81	5.77	4	154,709	0.00%
2021/05/06	57	5.87	273	5.86	5.90	-216	155,532	-0.14%	大賣/鉅額交易
2021/05/05	30	5.90	44	5.88	5.94	-14	154,318	-0.01%
2021/05/04	33	5.90	76	5.92	5.88	-43	155,172	-0.03%
2021/05/03	5	5.77	195	5.75	5.79	-190	151,717	-0.13%	大賣/鉅額交易
2021/04/29	53	5.67	35	5.67	5.69	18	149,335	0.01%
2021/04/28	19	5.71	10	5.70	5.69	9	151,477	0.01%
2021/04/27	165	5.71	250	5.70	5.69	-85	152,908	-0.06%	大買/大賣/
2021/04/26	75	5.75	51	5.71	5.71	24	153,749	0.02%
2021/04/23	364	5.82	30	5.84	5.80	334	154,209	0.22%	大買/鉅額交易
2021/04/22	136	5.79	135	5.83	5.85	1	155,961	0.00%	大買/大賣/
2021/04/21	10	5.84	2	5.83	5.82	8	154,748	0.01%
2021/04/20	1	5.80	2	5.81	5.79	-1	156,475	0.00%
2021/04/19	9	5.80	8	5.83	5.79	1	157,659	0.00%
2021/04/16	16	5.88	30	5.86	5.84	-14	156,441	-0.01%
2021/04/15	32	5.93	31	5.90	5.88	1	157,233	0.00%
2021/04/14	64	5.97	261	5.99	5.94	-197	158,178	-0.12%	大賣/鉅額交易
2021/04/13	37	5.90	19	5.90	5.97	18	158,548	0.01%
2021/04/12	37	5.93	0	0.00	5.96	37	157,369	0.02%
2021/04/09	24	5.93	22	5.94	5.94	2	158,528	0.00%
2021/04/08	29	5.94	1	5.94	5.92	28	158,985	0.02%
2021/04/07	2	5.98	10	5.97	5.96	-8	158,779	-0.01%
2021/04/06	160	5.98	26	5.97	5.97	134	158,386	0.08%	大買/鉅額交易
2021/04/01	49	6.06	0	0.00	6.06	49	157,271	0.03%
2021/03/31	0	0.00	11	6.07	6.10	-11	156,946	-0.01%
2021/03/30	11	6.08	0	0.00	6.06	11	156,730	0.01%
2021/03/29	105	6.11	1	6.13	6.10	104	156,029	0.07%	大買/鉅額交易
2021/03/26	36	6.19	7	6.16	6.16	29	154,724	0.02%
2021/03/25	111	6.25	31	6.28	6.26	80	153,586	0.05%	大買/
2021/03/24	0	0.00	70	6.26	6.27	-70	152,690	-0.05%
2021/03/23	186	6.18	41	6.21	6.22	145	151,797	0.10%	大買/鉅額交易
2021/03/22	117	6.22	15	6.23	6.21	102	152,363	0.07%	大買/鉅額交易
2021/03/19	0	0.00	11	6.27	6.25	-11	152,554	-0.01%
2021/03/18	126	6.16	35	6.16	6.17	91	150,844	0.06%	大買/
2021/03/17	61	6.19	7	6.21	6.20	54	150,532	0.04%
2021/03/16	102	6.19	0	0.00	6.17	102	150,882	0.07%	大買/鉅額交易
2021/03/15	0	0.00	30	6.21	6.20	-30	150,837	-0.02%
2021/03/12	51	6.20	24	6.22	6.20	27	151,624	0.02%
2021/03/11	174	6.24	67	6.21	6.22	107	151,618	0.07%	大買/鉅額交易
2021/03/10	17	6.33	10	6.36	6.36	7	150,950	0.00%
2021/03/09	2	6.37	1	6.42	6.36	1	151,012	0.00%
2021/03/08	14	6.30	60	6.31	6.36	-46	150,015	-0.03%
2021/03/05	68	6.41	37	6.40	6.36	31	148,765	0.02%
2021/03/04	0	0.00	41	6.33	6.31	-41	146,919	-0.03%
2021/03/03	51	6.29	5	6.33	6.22	46	145,708	0.03%
2021/03/02	36	6.22	20	6.28	6.35	16	144,978	0.01%
2021/02/26	67	6.30	75	6.33	6.34	-8	144,276	-0.01%
2021/02/25	53	6.16	50	6.17	6.16	3	141,992	0.00%
2021/02/24	23	6.19	76	6.22	6.25	-53	142,763	-0.04%
2021/02/23	109	6.18	51	6.15	6.13	58	141,009	0.04%	大買/
2021/02/22	119	6.12	83	6.14	6.15	36	140,454	0.03%	大買/
2021/02/19	45	6.18	55	6.20	6.17	-10	140,449	-0.01%
2021/02/18	202	6.16	97	6.12	6.14	105	139,706	0.08%	大買/鉅額交易
2021/02/17	115	6.20	101	6.20	6.17	14	141,170	0.01%	大買/大賣/
2021/02/04	3	6.51	5	6.44	6.47	-2	135,825	0.00%
2021/02/03	21	6.45	10	6.43	6.43	11	137,047	0.01%
2021/02/02	32	6.46	41	6.45	6.44	-9	137,304	-0.01%
2021/02/01	63	6.69	21	6.62	6.60	42	137,090	0.03%
2021/01/29	29	6.63	42	6.60	6.72	-13	135,545	-0.01%
2021/01/28	19	6.60	25	6.61	6.60	-6	133,087	0.00%
2021/01/27	11	6.46	0	0.00	6.48	11	131,757	0.01%
2021/01/26	3	6.48	45	6.46	6.51	-42	131,342	-0.03%
2021/01/25	21	6.36	20	6.42	6.38	1	129,471	0.00%
2021/01/22	6	6.35	61	6.35	6.34	-55	131,396	-0.04%
2021/01/21	559	6.37	71	6.34	6.31	488	132,855	0.37%	大買/鉅額交易
2021/01/20	60	6.44	63	6.44	6.48	-3	131,628	0.00%
2021/01/19	75	6.46	40	6.44	6.42	35	131,962	0.03%
2021/01/18	44	6.61	60	6.59	6.56	-16	130,451	-0.01%
2021/01/15	123	6.44	20	6.46	6.55	103	127,446	0.08%	大買/鉅額交易
2021/01/14	16	6.52	0	0.00	6.51	16	124,919	0.01%
2021/01/13	58	6.52	2	6.56	6.48	56	124,209	0.05%
2021/01/12	6	6.62	0	0.00	6.63	6	123,250	0.00%
2021/01/11	2	6.64	4	6.66	6.61	-2	122,235	0.00%
2021/01/08	50	6.66	2	6.63	6.63	48	123,575	0.04%
2021/01/07	55	6.76	5	6.73	6.73	50	122,069	0.04%
2021/01/06	29	6.85	37	6.88	6.89	-8	120,365	-0.01%
2021/01/05	8	6.89	9	6.88	6.87	-1	119,239	0.00%
2021/01/04	26	6.90	0	0.00	6.89	26	120,411	0.02%
2020/12/31	36	6.99	20	7.03	6.96	16	120,757	0.01%
2020/12/30	12	7.06	8	7.07	7.02	4	120,827	0.00%
2020/12/29	2	7.13	0	0.00	7.11	2	121,484	0.00%
2020/12/28	12	7.13	35	7.16	7.10	-23	121,770	-0.02%
2020/12/25	20	7.17	0	0.00	7.18	20	121,269	0.02%
2020/12/24	1	7.22	6	7.23	7.21	-5	121,122	0.00%
2020/12/23	10	7.29	5	7.26	7.26	5	122,326	0.00%
2020/12/22	12	7.26	0	0.00	7.31	12	123,887	0.01%
2020/12/21	9	7.21	0	0.00	7.20	9	127,582	0.01%
2020/12/16	5	7.26	20	7.29	7.25	-15	136,691	-0.01%
2020/12/15	30	7.38	4	7.36	7.37	26	136,040	0.02%
2020/12/14	4	7.29	20	7.28	7.29	-16	135,601	-0.01%
2020/12/11	6	7.31	25	7.35	7.28	-19	139,244	-0.01%
2020/12/10	12	7.29	8	7.28	7.28	4	139,323	0.00%
2020/12/09	13	7.24	4	7.22	7.19	9	139,543	0.01%
2020/12/08	35	7.27	2	7.27	7.23	33	139,460	0.02%
2020/12/07	0	0.00	14	7.34	7.30	-14	140,984	-0.01%
2020/12/04	47	7.37	140	7.36	7.33	-93	145,274	-0.06%	大賣/
2020/12/03	1	7.43	4	7.46	7.43	-3	147,694	0.00%
2020/12/02	0	0.00	5	7.44	7.44	-5	148,053	0.00%
2020/12/01	14	7.53	0	0.00	7.49	14	149,630	0.01%
2020/11/30	2	7.44	5	7.57	7.57	-3	150,933	0.00%
2020/11/27	8	7.49	7	7.51	7.48	1	150,703	0.00%
2020/11/26	8	7.50	0	0.00	7.50	8	150,489	0.01%
2020/11/25	2	7.55	16	7.55	7.57	-14	150,162	-0.01%
2020/11/23	20	7.50	14	7.50	7.48	6	151,794	0.00%
2020/11/20	10	7.59	1	7.59	7.57	9	150,005	0.01%
2020/11/19	42	7.57	3	7.58	7.57	39	150,574	0.03%
2020/11/18	15	7.58	8	7.59	7.57	7	150,088	0.00%
2020/11/17	20	7.63	0	0.00	7.64	20	150,851	0.01%
2020/11/16	22	7.72	5	7.72	7.68	17	158,690	0.01%
2020/11/12	11	7.87	10	7.86	7.89	1	154,633	0.00%
2020/11/11	12	7.89	33	7.99	7.86	-21	155,379	-0.01%
2020/11/09	111	7.97	32	7.97	7.95	79	151,737	0.05%	大買/
2020/11/06	47	8.08	0	0.00	8.09	47	149,477	0.03%
2020/11/05	0	0.00	7	8.13	8.12	-7	148,340	0.00%
2020/11/04	30	8.19	2	8.15	8.13	28	148,428	0.02%
2020/11/03	1	8.25	10	8.26	8.24	-9	146,499	-0.01%
2020/11/02	0	0.00	5	8.43	8.37	-5	147,806	0.00%
2020/10/30	24	8.37	32	8.37	8.40	-8	148,448	-0.01%
2020/10/29	14	8.33	10	8.33	8.30	4	145,894	0.00%
2020/10/28	1	8.23	12	8.18	8.22	-11	143,801	-0.01%
2020/10/27	0	0.00	11	8.18	8.17	-11	142,834	-0.01%
2020/10/26	28	8.12	0	0.00	8.13	28	142,241	0.02%
2020/10/23	7	8.14	0	0.00	8.15	7	147,945	0.00%
2020/10/22	30	8.18	0	0.00	8.17	30	155,063	0.02%
2020/10/21	6	8.18	0	0.00	8.19	6	158,204	0.00%
2020/10/19	3	8.17	0	0.00	8.16	3	163,424	0.00%
2020/10/16	0	0.00	10	8.21	8.28	-10	163,119	-0.01%
2020/10/15	9	8.24	0	0.00	8.21	9	163,877	0.01%
2020/10/14	8	8.17	5	8.15	8.18	3	163,605	0.00%
2020/10/13	8	8.18	9	8.19	8.17	-1	162,989	0.00%
2020/10/12	13	8.14	11	8.15	8.17	2	161,521	0.00%
2020/10/08	33	8.20	0	0.00	8.19	33	160,369	0.02%
2020/10/07	2	8.27	0	0.00	8.26	2	158,748	0.00%
2020/10/06	0	0.00	8	8.30	8.31	-8	158,404	-0.01%
2020/10/05	3	8.43	0	0.00	8.40	3	158,241	0.00%
2020/09/30	10	8.46	0	0.00	8.44	10	158,798	0.01%
2020/09/29	5	8.49	1	8.48	8.47	4	160,520	0.00%
2020/09/28	0	0.00	13	8.52	8.50	-13	161,910	-0.01%
2020/09/25	3	8.64	20	8.62	8.64	-17	163,223	-0.01%
2020/09/24	23	8.58	44	8.60	8.66	-21	163,151	-0.01%
2020/09/23	1	8.42	41	8.45	8.42	-40	160,027	-0.02%
2020/09/22	3	8.42	23	8.43	8.46	-20	160,033	-0.01%
2020/09/18	8	8.22	50	8.22	8.25	-42	153,719	-0.03%
2020/09/17	0	0.00	7	8.20	8.25	-7	154,629	0.00%
2020/09/16	33	8.20	0	0.00	8.18	33	154,597	0.02%
2020/09/14	1	8.31	0	0.00	8.30	1	150,416	0.00%
2020/09/11	0	0.00	10	8.40	8.39	-10	150,216	-0.01%
2020/09/10	60	8.40	3	8.40	8.39	57	150,423	0.04%
2020/09/09	1	8.52	1	8.53	8.44	0	149,866	0.00%
2020/09/08	0	0.00	2	8.41	8.39	-2	146,474	0.00%
2020/09/04	2	8.44	0	0.00	8.41	2	147,225	0.00%
2020/09/03	30	8.29	30	8.30	8.32	0	146,511	0.00%
2020/09/02	20	8.33	20	8.40	8.37	0	145,531	0.00%
2020/09/01	33	8.41	30	8.38	8.36	3	147,433	0.00%
2020/08/31	10	8.30	13	8.34	8.45	-3	147,674	0.00%
2020/08/28	0	0.00	3	8.36	8.37	-3	147,921	0.00%
2020/08/27	55	8.27	45	8.30	8.32	10	148,169	0.01%
2020/08/26	10	8.34	10	8.38	8.32	0	147,597	0.00%
2020/08/25	44	8.34	40	8.35	8.35	4	148,587	0.00%
2020/08/24	40	8.43	41	8.46	8.43	-1	148,094	0.00%
2020/08/21	44	8.50	42	8.46	8.47	2	148,275	0.00%
2020/08/20	14	8.59	14	8.68	8.67	0	146,102	0.00%
2020/08/18	5	8.27	3	8.31	8.30	2	138,277	0.00%
2020/08/17	50	8.32	53	8.28	8.26	-3	139,057	0.00%
2020/08/14	1	8.39	2	8.45	8.37	-1	138,697	0.00%
2020/08/13	3	8.42	2	8.41	8.41	1	138,778	0.00%
2020/08/12	1	8.47	0	0.00	8.48	1	139,033	0.00%
2020/08/11	0	0.00	1	8.33	8.38	-1	138,865	0.00%
2020/08/10	1	8.32	0	0.00	8.32	1	140,850	0.00%
2020/08/07	2	8.40	10	8.40	8.40	-8	145,667	-0.01%
2020/08/06	40	8.32	30	8.37	8.35	10	146,177	0.01%
2020/08/04	0.3	8.51	0	0.00	8.50	0.3	144,468	0.00%
2020/08/03	5	8.62	29	8.60	8.62	-24	143,750	-0.02%
2020/07/31	4	8.54	19	8.53	8.51	-15	145,476	-0.01%
2020/07/30	30	8.51	34	8.55	8.52	-4	147,593	0.00%
2020/07/29	60	8.62	46	8.60	8.63	14	148,551	0.01%
2020/07/28	71	8.36	2	8.30	8.62	69	149,023	0.05%
2020/07/27	23	8.57	0	0.00	8.59	23	146,351	0.02%
2020/07/24	4	8.74	0	0.00	8.82	4	145,187	0.00%
2020/07/23	4	8.77	10	8.79	8.74	-6	143,313	0.00%
2020/07/22	0	0.00	1	8.71	8.72	-1	142,574	0.00%
2020/07/21	39	8.74	2	8.72	8.74	37	143,049	0.03%
2020/07/20	11	8.94	275	8.92	8.93	-264	141,716	-0.19%	大賣/鉅額交易
2020/07/17	0	0.00	15	8.94	8.92	-15	143,971	-0.01%
2020/07/16	1	8.98	20	8.97	8.96	-19	146,324	-0.01%
2020/07/15	53	8.86	25	8.90	8.91	28	146,491	0.02%
2020/07/14	1	8.97	0	0.00	8.94	1	149,507	0.00%
2020/07/13	2	8.93	0	0.00	8.93	2	150,531	0.00%
2020/07/10	15	9.00	38	9.04	9.09	-23	151,976	-0.02%
2020/07/09	37	8.96	10	8.95	8.98	27	154,686	0.02%
2020/07/08	59.6	9.03	25	8.99	8.99	34.6	154,800	0.02%
2020/07/07	24	9.00	10	9.08	9.06	14	153,972	0.01%
2020/07/06	32	9.11	46	9.06	9.04	-14	154,764	-0.01%
2020/07/03	21	9.26	0	0.00	9.23	21	155,175	0.01%
2020/07/02	10	9.40	0	0.00	9.33	10	155,940	0.01%
2020/07/01	15	9.46	2	9.42	9.44	13	156,963	0.01%
2020/06/30	10	9.53	4	9.54	9.52	6	159,298	0.00%
2020/06/29	2	9.56	20	9.63	9.62	-18	160,588	-0.01%
2020/06/24	10	9.47	10	9.49	9.49	0	163,469	0.00%
2020/06/23	18	9.54	8	9.55	9.54	10	165,899	0.01%
2020/06/22	20	9.55	0	0.00	9.58	20	169,042	0.01%
2020/06/19	16	9.59	0	0.00	9.59	16	173,213	0.01%
2020/06/18	1	9.62	0	0.00	9.60	1	179,211	0.00%
2020/06/17	30	9.65	33	9.65	9.64	-3	185,478	0.00%
2020/06/16	30	9.71	25	9.64	9.64	5	191,701	0.00%
2020/06/15	9	9.78	15	9.89	9.90	-6	196,733	0.00%
2020/06/12	16	9.84	47	9.81	9.76	-31	199,145	-0.02%
2020/06/11	32	9.58	27	9.66	9.70	5	201,473	0.00%
2020/06/10	17	9.51	20	9.54	9.51	-3	207,748	0.00%
2020/06/09	17	9.61	1	9.65	9.60	16	215,684	0.01%
2020/06/08	26	9.64	6	9.60	9.63	20	219,804	0.01%
2020/06/05	20	9.74	20	9.72	9.70	0	219,480	0.00%
2020/06/04	58	9.79	11	9.83	9.79	47	221,337	0.02%
2020/06/03	25	9.90	6	9.92	9.86	19	223,618	0.01%
2020/06/02	10	10.03	2	10.05	10.03	8	221,442	0.00%
2020/06/01	23	10.10	0	0.00	10.07	23	221,369	0.01%
2020/05/29	0	0.00	20	10.25	10.20	-20	221,432	-0.01%
2020/05/28	1	10.12	10	10.19	10.22	-9	221,757	0.00%
2020/05/27	0	0.00	3	10.15	10.15	-3	223,915	0.00%
2020/05/26	33	10.15	7	10.14	10.14	26	225,336	0.01%
2020/05/25	0	0.00	8	10.32	10.30	-8	224,545	0.00%
2020/05/22	6	10.27	26	10.33	10.39	-20	224,608	-0.01%
2020/05/21	18	10.20	0	0.00	10.18	18	224,414	0.01%
2020/05/20	50	10.27	0	0.00	10.29	50	223,426	0.02%
2020/05/19	12	10.30	0	0.00	10.30	12	222,850	0.01%
2020/05/18	0	0.00	60	10.39	10.42	-60	222,529	-0.03%
2020/05/15	15	10.35	30	10.39	10.38	-15	221,847	-0.01%
2020/05/14	10	10.35	0	0.00	10.45	10	218,829	0.00%
2020/05/12	12	10.35	16	10.35	10.33	-4	212,005	0.00%
2020/05/11	3	10.20	2	10.19	10.22	1	211,649	0.00%
2020/05/08	11	10.28	0	0.00	10.31	11	209,859	0.01%
2020/05/07	10	10.38	0	0.00	10.38	10	209,972	0.00%
2020/05/06	10	10.48	10	10.59	10.47	0	207,608	0.00%
2020/05/05	10	10.48	0	0.00	10.49	10	204,415	0.00%
2020/05/04	1	10.54	40	10.61	10.56	-39	202,189	-0.02%
2020/04/30	46	10.32	92	10.36	10.25	-46	196,307	-0.02%
2020/04/29	16	10.50	6	10.45	10.47	10	194,217	0.01%
2020/04/27	72	10.71	0	0.00	10.65	72	193,702	0.04%
2020/04/23	15	10.87	12	10.96	10.94	3	189,262	0.00%
2020/04/22	27	11.12	22	11.13	11.03	5	187,138	0.00%
2020/04/21	32	10.91	76	10.88	11.07	-44	184,680	-0.02%
2020/04/20	0	0.00	2	10.73	10.74	-2	181,597	0.00%
2020/04/17	85	10.70	30	10.70	10.69	55	180,884	0.03%
2020/04/16	8	11.06	5	10.98	10.94	3	176,535	0.00%
2020/04/15	11	10.91	16	10.93	10.92	-5	175,057	0.00%
2020/04/14	42	11.01	2	11.01	10.99	40	172,890	0.02%
2020/04/13	10	11.31	25	11.35	11.34	-15	168,864	-0.01%
2020/04/10	10	11.30	1	11.29	11.28	9	167,764	0.01%
2020/04/09	12	11.23	2	11.20	11.31	10	166,484	0.01%
2020/04/08	39	11.32	13	11.30	11.27	26	163,715	0.02%
2020/04/07	39	11.46	12	11.47	11.43	27	160,251	0.02%
2020/04/06	58	11.73	50	11.73	11.69	8	157,323	0.01%
2020/04/01	70	11.91	12	11.92	11.89	58	154,616	0.04%
2020/03/31	4	11.87	12	11.80	11.93	-8	150,619	-0.01%
2020/03/30	38	12.10	5	12.13	11.96	33	148,230	0.02%
2020/03/27	46	11.84	64	11.64	11.93	-18	143,128	-0.01%
2020/03/26	68	11.88	5	12.06	11.87	63	138,946	0.05%
2020/03/25	14	11.96	14	11.95	12.00	0	134,903	0.00%
2020/03/24	15	12.45	4	12.48	12.46	11	129,782	0.01%
2020/03/23	45	13.38	53	13.21	13.23	-8	123,563	-0.01%
2020/03/20	22	12.92	9	13.15	12.76	13	116,772	0.01%
2020/03/19	35	13.43	155	13.52	13.80	-120	109,367	-0.11%	大賣/鉅額交易
2020/03/18	6	12.61	69	12.60	12.90	-63	102,538	-0.06%
2020/03/17	13	12.42	9	12.49	12.49	4	99,108	0.00%
2020/03/16	4	12.18	15	11.92	12.20	-11	92,947	-0.01%
2020/03/13	12	12.17	34	12.18	11.72	-22	83,902	-0.03%
2020/03/12	98	11.38	2	11.46	11.48	96	74,514	0.13%
2020/03/11	5	10.94	3	10.84	10.98	2	69,342	0.00%
2020/03/10	4	10.89	2	10.93	10.78	2	67,039	0.00%
2020/03/09	4	10.70	37	10.71	10.84	-33	63,679	-0.05%
2020/03/06	2	10.45	48	10.46	10.52	-46	60,130	-0.08%
2020/03/05	30	10.34	6	10.37	10.35	24	59,564	0.04%
2020/03/04	2	10.50	5	10.50	10.49	-3	60,577	0.00%
2020/03/03	29	10.45	0	0.00	10.51	29	60,459	0.05%
2020/03/02	20	10.71	4	10.64	10.61	16	59,179	0.03%
2020/02/27	0	0.00	99	10.48	10.52	-99	56,391	-0.18%
2020/02/26	0	0.00	14	10.39	10.39	-14	54,608	-0.03%
2020/02/24	1	10.31	96	10.28	10.31	-95	52,424	-0.18%
2020/02/21	0	0.00	22	10.19	10.17	-22	51,274	-0.04%
2020/02/20	0	0.00	3	10.15	10.14	-3	51,208	-0.01%
2020/02/17	90	10.14	0	0.00	10.13	90	50,205	0.18%
2020/02/13	0	0.00	9	10.08	10.12	-9	49,823	-0.02%
2020/02/12	5	10.12	0	0.00	10.11	5	50,113	0.01%
2020/02/11	7	10.20	0	0.00	10.20	7	49,403	0.01%
2020/02/10	56	10.29	5	10.34	10.30	51	49,289	0.10%
2020/02/07	0	0.00	3	10.25	10.28	-3	48,782	-0.01%
2020/02/06	53	10.22	0	0.00	10.16	53	48,815	0.11%
2020/02/05	51	10.30	0	0.00	10.32	51	49,893	0.10%
2020/02/04	52	10.36	0	0.00	10.35	52	49,040	0.11%
2020/02/03	36	10.59	220	10.62	10.49	-184	49,087	-0.37%	大賣/鉅額交易
2020/01/31	59	10.33	93	10.35	10.40	-34	46,425	-0.07%
2020/01/30	28	10.35	158	10.29	10.48	-130	45,459	-0.29%	大賣/鉅額交易
2020/01/16	3	9.93	1,600	9.94	9.93	-1,597	42,984	-3.72%	大賣/鉅額交易
2020/01/15	2	9.88	0	0.00	9.94	2	43,107	0.00%
2020/01/14	1	9.87	0	0.00	9.86	1	42,906	0.00%
2020/01/13	1	9.94	8	9.97	9.91	-7	42,634	-0.02%
2020/01/10	16	10.00	2	10.01	10.01	14	42,490	0.03%
2020/01/09	16	10.01	0	0.00	10.01	16	42,460	0.04%
2020/01/08	30	10.16	0	0.00	10.15	30	42,509	0.07%
2020/01/06	5	9.98	8	10.01	10.04	-3	42,184	-0.01%
2020/01/03	0	0.00	5	9.95	9.95	-5	41,967	-0.01%
2020/01/02	5	9.94	0	0.00	9.93	5	42,163	0.01%
2019/12/31	5	9.99	0	0.00	9.99	5	41,885	0.01%
2019/12/30	5	9.92	0	0.00	9.94	5	42,016	0.01%
2019/12/27	1	9.93	10	9.92	9.92	-9	42,170	-0.02%
2019/12/24	0	0.00	30	10.01	10.00	-30	42,902	-0.07%
2019/12/23	0	0.00	10	10.01	10.01	-10	43,054	-0.02%
2019/12/20	20	10.04	30	10.04	10.01	-10	43,603	-0.02%
2019/12/18	10	9.95	0	0.00	9.95	10	43,689	0.02%
2019/12/17	36	10.00	154	10.03	9.95	-118	43,689	-0.27%	大賣/鉅額交易
2019/12/16	5	10.06	0	0.00	10.06	5	42,976	0.01%
2019/12/13	150	10.07	22	10.09	10.08	128	43,435	0.29%	大買/鉅額交易
2019/12/12	122	10.17	15	10.19	10.15	107	42,830	0.25%	大買/鉅額交易
2019/12/11	40	10.32	0	0.00	10.30	40	41,927	0.10%
2019/12/10	0	0.00	20	10.34	10.35	-20	42,046	-0.05%
2019/12/09	30	10.31	10	10.30	10.31	20	42,127	0.05%
2019/12/06	0	0.00	5	10.35	10.37	-5	41,568	-0.01%
2019/12/05	10	10.39	0	0.00	10.39	10	41,473	0.02%
2019/12/02	10	10.48	10	10.51	10.49	0	42,066	0.00%
2019/11/29	5	10.49	15	10.51	10.53	-10	42,091	-0.02%
2019/11/27	5	10.35	0	0.00	10.34	5	39,001	0.01%
2019/11/26	20	10.36	0	0.00	10.37	20	38,908	0.05%
2019/11/25	20	10.39	0	0.00	10.42	20	38,782	0.05%
2019/11/22	0	0.00	55	10.41	10.42	-55	38,732	-0.14%
2019/11/21	5	10.48	39	10.47	10.44	-34	39,883	-0.09%
2019/11/19	20	10.37	46	10.38	10.35	-26	39,912	-0.07%
2019/11/18	0	0.00	110	10.44	10.41	-110	39,628	-0.28%	大賣/鉅額交易
2019/11/15	72	10.46	0	0.00	10.46	72	39,606	0.18%
2019/11/14	9	10.56	9	10.54	10.54	0	39,830	0.00%
2019/11/12	2	10.49	0	0.00	10.48	2	40,890	0.00%
2019/11/11	40	10.50	0	0.00	10.56	40	41,147	0.10%
2019/11/07	0	0.00	6	10.40	10.42	-6	40,725	-0.01%
2019/11/06	100	10.39	40	10.38	10.36	60	41,038	0.15%
2019/11/05	21	10.41	0	0.00	10.38	21	41,016	0.05%
2019/11/04	5	10.50	0	0.00	10.47	5	42,860	0.01%
2019/11/01	0	0.00	53	10.68	10.63	-53	42,027	-0.13%
2019/10/30	0	0.00	5	10.69	10.68	-5	42,787	-0.01%
2019/10/29	7	10.68	26	10.66	10.68	-19	43,161	-0.04%
2019/10/28	10	10.70	0	0.00	10.69	10	42,620	0.02%
2019/10/25	55	10.70	0	0.00	10.73	55	42,309	0.13%
2019/10/24	11	10.77	0	0.00	10.74	11	41,439	0.03%
2019/10/22	8	10.78	5	10.79	10.77	3	40,866	0.01%
2019/10/18	5	10.85	0	0.00	10.85	5	41,005	0.01%
2019/10/17	10	10.86	10	10.86	10.85	0	41,191	0.00%
2019/10/16	31	10.88	0	0.00	10.87	31	40,999	0.08%
2019/10/15	29	10.92	0	0.00	10.92	29	40,590	0.07%
2019/10/14	30	10.95	20	10.98	10.94	10	40,384	0.02%
2019/10/09	0	0.00	11	11.11	11.12	-11	40,576	-0.03%
2019/10/08	30	11.04	0	0.00	11.03	30	40,264	0.07%
2019/10/07	21	11.12	0	0.00	11.11	21	40,378	0.05%
2019/10/04	4	11.19	0	0.00	11.15	4	41,436	0.01%
2019/10/03	5	11.24	100	11.17	11.17	-95	41,306	-0.23%
2019/10/02	1	11.09	0	0.00	11.09	1	41,670	0.00%
2019/09/27	0	0.00	378	11.22	11.22	-378	41,089	-0.92%	大賣/鉅額交易
2019/09/25	0	0.00	200	11.21	11.20	-200	41,290	-0.48%	大賣/鉅額交易
2019/09/23	2	11.16	0	0.00	11.14	2	41,917	0.00%
2019/09/20	0	0.00	9	11.15	11.15	-9	42,650	-0.02%
2019/09/19	0	0.00	322	11.19	11.18	-322	42,585	-0.76%	大賣/鉅額交易
2019/09/18	12	11.16	0	0.00	11.16	12	42,394	0.03%
2019/09/17	40	11.19	0	0.00	11.21	40	41,648	0.10%
2019/09/12	52	11.23	0	0.00	11.26	52	41,632	0.12%
2019/09/11	5	11.31	0	0.00	11.32	5	42,470	0.01%
2019/09/10	15	11.33	40	11.34	11.34	-25	42,254	-0.06%
2019/09/09	42	11.27	0	0.00	11.30	42	42,269	0.10%
2019/09/06	80	11.31	0	0.00	11.32	80	42,246	0.19%
2019/09/05	60	11.35	0	0.00	11.34	60	42,049	0.14%
2019/09/04	63	11.44	0	0.00	11.44	63	41,382	0.15%
2019/09/02	64	11.50	0	0.00	11.49	64	44,193	0.14%
2019/08/30	65	11.57	0	0.00	11.54	65	44,085	0.15%
2019/08/28	4	11.73	0	0.00	11.70	4	44,751	0.01%
2019/08/27	30	11.74	0	0.00	11.78	30	45,200	0.07%
2019/08/26	5	11.79	33	11.82	11.80	-28	45,834	-0.06%
2019/08/22	60	11.58	50	11.65	11.65	10	45,131	0.02%
2019/08/21	10	11.63	0	0.00	11.63	10	45,306	0.02%
2019/08/20	52	11.65	0	0.00	11.64	52	45,543	0.11%
2019/08/19	60	11.70	0	0.00	11.68	60	46,160	0.13%
2019/08/16	50	11.80	0	0.00	11.75	50	47,323	0.11%
2019/08/15	26	11.85	95	11.91	11.87	-69	47,187	-0.15%
2019/08/14	62	11.70	0	0.00	11.75	62	47,248	0.13%
2019/08/13	0	0.00	50	11.82	11.84	-50	48,375	-0.10%
2019/08/08	137	11.77	40	11.76	11.73	97	49,787	0.19%	大買/
2019/08/07	0	0.00	61	11.88	11.88	-61	49,923	-0.12%
2019/08/06	1	11.93	8	11.92	11.82	-7	51,909	-0.01%
2019/08/05	0	0.00	113	11.79	11.79	-113	50,805	-0.22%	大賣/鉅額交易
2019/08/02	0	0.00	84	11.67	11.70	-84	50,900	-0.17%
2019/08/01	0	0.00	32	11.50	11.50	-32	50,574	-0.06%
2019/07/31	0	0.00	52	11.44	11.44	-52	50,704	-0.10%
2019/07/30	0	0.00	20	11.40	11.40	-20	50,634	-0.04%
2019/07/29	0	0.00	1	11.39	11.36	-1	51,801	0.00%
2019/07/26	0	0.00	94	11.36	11.35	-94	52,604	-0.18%
2019/07/24	5	11.34	0	0.00	11.35	5	53,199	0.01%
2019/07/23	0	0.00	3	11.36	11.34	-3	53,348	-0.01%
2019/07/22	30	11.37	0	0.00	11.35	30	53,808	0.06%
2019/07/19	24	11.41	2	11.42	11.42	22	53,507	0.04%
2019/07/17	0	0.00	26	11.49	11.48	-26	53,923	-0.05%
2019/07/16	26	11.42	5	11.43	11.44	21	53,860	0.04%
2019/07/15	48	11.49	0	0.00	11.44	48	54,258	0.09%
2019/07/12	2	11.49	0	0.00	11.49	2	53,940	0.00%
2019/07/11	63	11.51	0	0.00	11.49	63	54,616	0.12%
2019/07/10	22	11.59	0	0.00	11.59	22	54,180	0.04%
2019/07/08	3	11.62	23	11.65	11.65	-20	53,665	-0.04%
2019/07/05	37	11.60	0	0.00	11.59	37	53,230	0.07%
2019/07/04	0	0.00	45	11.62	11.62	-45	53,418	-0.08%
2019/07/03	0	0.00	45	11.67	11.67	-45	53,898	-0.08%
2019/07/02	6	11.56	28	11.55	11.56	-22	54,211	-0.04%
2019/07/01	85	11.59	0	0.00	11.53	85	54,206	0.16%
2019/06/28	0	0.00	23	11.76	11.78	-23	53,487	-0.04%
2019/06/27	69	11.75	0	0.00	11.71	69	54,106	0.13%
2019/06/26	0	0.00	23	11.85	11.83	-23	54,985	-0.04%
2019/06/25	0	0.00	22	11.80	11.82	-22	54,962	-0.04%
2019/06/24	21	11.75	20	11.80	11.73	1	54,970	0.00%
2019/06/21	24	11.70	0	0.00	11.77	24	55,397	0.04%
2019/06/20	46	11.77	0	0.00	11.76	46	55,752	0.08%
2019/06/19	53	11.87	0	0.00	11.79	53	55,794	0.09%
2019/06/17	1	12.05	1	12.05	12.05	0	55,668	0.00%
2019/06/13	0	0.00	22	12.10	12.07	-22	56,217	-0.04%
2019/06/11	43	12.00	27	11.99	11.99	16	56,483	0.03%
2019/06/10	42	12.11	0	0.00	12.05	42	54,945	0.08%
2019/06/06	0	0.00	20	12.27	12.26	-20	54,225	-0.04%
2019/06/03	6	12.20	0	0.00	12.17	6	55,433	0.01%
2019/05/31	21	12.19	0	0.00	12.17	21	54,907	0.04%
2019/05/30	20	12.29	0	0.00	12.29	20	54,519	0.04%
2019/05/29	0	0.00	21	12.42	12.36	-21	56,182	-0.04%
2019/05/23	0	0.00	52	12.32	12.34	-52	57,007	-0.09%
2019/05/17	0	0.00	22	12.20	12.22	-22	54,622	-0.04%
2019/05/16	0	0.00	20	12.10	12.14	-20	54,558	-0.04%
2019/05/15	0	0.00	326	12.07	12.03	-326	53,959	-0.60%	大賣/鉅額交易
2019/05/14	329	12.16	25	12.08	12.08	304	53,530	0.57%	大買/鉅額交易
2019/05/13	0	0.00	93	11.98	12.02	-93	52,121	-0.18%
2019/05/10	2	11.87	20	11.91	11.87	-18	52,289	-0.03%
2019/05/09	0	0.00	49	11.81	11.84	-49	51,514	-0.10%
2019/05/08	100	11.70	103	11.67	11.67	-3	51,558	-0.01%	大賣/
2019/05/07	0	0.00	2	11.63	11.63	-2	51,966	0.00%
2019/05/06	2	11.73	1	11.74	11.74	1	52,907	0.00%
2019/05/03	7	11.58	0	0.00	11.51	7	52,330	0.01%
2019/05/02	5	11.60	3	11.62	11.61	2	53,288	0.00%
2019/04/30	0	0.00	2	11.66	11.64	-2	53,291	0.00%
2019/04/26	3	11.67	40	11.69	11.67	-37	54,172	-0.07%
2019/04/23	3	11.62	0	0.00	11.59	3	53,939	0.01%
2019/04/22	1	11.62	0	0.00	11.65	1	53,697	0.00%
2019/04/19	2	11.61	2	11.64	11.64	0	54,304	0.00%
2019/04/18	53	11.59	0	0.00	11.68	53	54,050	0.10%
2019/04/17	12	11.64	0	0.00	11.62	12	54,773	0.02%
2019/04/16	51	11.70	0	0.00	11.70	51	54,580	0.09%
2019/04/15	2	11.74	0	0.00	11.73	2	56,543	0.00%
2019/04/11	1	11.79	0	0.00	11.81	1	64,740	0.00%
2019/04/10	10	11.79	0	0.00	11.76	10	67,265	0.01%
2019/04/09	54	11.80	0	0.00	11.78	54	67,832	0.08%
2019/04/08	49	11.88	0	0.00	11.86	49	68,233	0.07%
2019/04/03	5	11.93	0	0.00	11.94	5	69,013	0.01%
2019/04/02	1	11.95	0	0.00	11.95	1	69,860	0.00%
2019/04/01	47	11.95	0	0.00	12.02	47	70,403	0.07%
2019/03/29	7	12.08	6	12.07	12.06	1	70,429	0.00%
2019/03/26	48	12.15	0	0.00	12.15	48	73,587	0.07%
2019/03/25	0	0.00	42	12.25	12.25	-42	74,705	-0.06%
2019/03/22	0	0.00	50	12.07	12.06	-50	74,957	-0.07%
2019/03/21	45	12.12	0	0.00	12.08	45	75,540	0.06%
2019/03/20	5	12.19	0	0.00	12.18	5	75,601	0.01%
2019/03/18	38	12.25	0	0.00	12.22	38	76,939	0.05%
2019/03/12	75	12.37	10	12.40	12.36	65	81,503	0.08%
2019/03/11	5	12.55	0	0.00	12.51	5	81,263	0.01%
2019/03/08	0	0.00	44	12.56	12.54	-44	83,101	-0.05%
2019/03/07	0	0.00	6	12.49	12.51	-6	83,160	-0.01%
2019/03/06	10	12.42	0	0.00	12.41	10	83,243	0.01%
2019/03/05	10	12.48	10	12.47	12.46	0	84,367	0.00%
2019/03/04	0	0.00	36	12.45	12.44	-36	84,267	-0.04%
2019/02/25	50	12.36	0	0.00	12.36	50	82,602	0.06%
2019/02/21	34	12.45	0	0.00	12.42	34	82,694	0.04%
2019/02/20	35	12.55	0	0.00	12.52	35	82,133	0.04%
2019/02/18	35	12.65	5	12.65	12.63	30	82,096	0.04%
2019/02/15	600	12.72	0	0.00	12.76	600	81,929	0.73%	大買/鉅額交易
2019/02/13	6	12.71	0	0.00	12.71	6	82,629	0.01%
2019/02/12	37	12.75	0	0.00	12.70	37	83,477	0.04%
2019/02/11	33	12.79	0	0.00	12.83	33	83,378	0.04%
2019/01/30	24	12.90	0	0.00	12.92	24	82,416	0.03%
2019/01/29	15	12.97	29	13.00	12.95	-14	82,384	-0.02%
2019/01/28	10	12.84	0	0.00	12.85	10	81,908	0.01%
2019/01/25	31	12.89	0	0.00	12.86	31	82,551	0.04%
2019/01/24	22	13.00	0	0.00	13.01	22	82,122	0.03%
2019/01/23	0	0.00	22	13.10	13.08	-22	83,356	-0.03%
2019/01/22	1,005	13.05	0	0.00	13.04	1,005	82,635	1.22%	大買/鉅額交易
2019/01/21	32	12.99	0	0.00	12.99	32	83,702	0.04%
2019/01/18	22	13.07	0	0.00	13.05	22	85,111	0.03%
2019/01/17	10	13.17	0	0.00	13.14	10	87,095	0.01%
2019/01/11	3	13.16	0	0.00	13.18	3	91,262	0.00%
2019/01/09	40	13.25	5	13.31	13.22	35	91,836	0.04%
2019/01/08	40	13.41	0	0.00	13.42	40	91,235	0.04%
2019/01/07	20	13.49	0	0.00	13.42	20	92,082	0.02%
2019/01/04	5	13.72	72	13.71	13.71	-67	92,269	-0.07%
2019/01/03	50	13.55	40	13.60	13.59	10	93,717	0.01%
2019/01/02	0	0.00	60	13.45	13.50	-60	89,706	-0.07%
2018/12/28	0	0.00	220	13.32	13.20	-220	88,295	-0.25%	大賣/鉅額交易
2018/12/27	60	13.39	0	0.00	13.35	60	90,124	0.07%
2018/12/26	20	13.51	20	13.62	13.62	0	90,467	0.00%
2018/12/25	40	13.64	80	13.62	13.57	-40	89,271	-0.04%
2018/12/21	20	13.39	20	13.48	13.34	0	87,725	0.00%
2018/12/20	0	0.00	82	13.37	13.39	-82	85,860	-0.10%
2018/12/18	20	13.32	0	0.00	13.30	20	83,023	0.02%
2018/12/17	40	13.20	0	0.00	13.21	40	81,896	0.05%
2018/12/14	0	0.00	60	13.29	13.30	-60	80,969	-0.07%
2018/12/13	41	13.13	0	0.00	13.15	41	80,243	0.05%
2018/12/12	20	13.23	0	0.00	13.18	20	80,071	0.02%
2018/12/11	20	13.34	0	0.00	13.34	20	79,209	0.03%
2018/12/10	0	0.00	20	13.45	13.44	-20	79,063	-0.03%
2018/12/06	0	0.00	46	13.33	13.38	-46	77,931	-0.06%
2018/12/05	0	0.00	25	13.09	13.09	-25	76,328	-0.03%
2018/12/04	0	0.00	30	12.86	12.89	-30	76,068	-0.04%
2018/12/03	1,339	12.87	385	12.80	12.78	954	76,030	1.25%	大買/大賣/鉅額交易
2018/11/29	20	12.99	20	13.12	13.12	0	73,828	0.00%
2018/11/28	46	13.19	0	0.00	13.13	46	72,448	0.06%
2018/11/27	0	0.00	40	13.35	13.28	-40	71,631	-0.06%
2018/11/26	20	13.20	0	0.00	13.29	20	71,998	0.03%
2018/11/23	0	0.00	20	13.43	13.44	-20	71,961	-0.03%
2018/11/22	5	13.30	0	0.00	13.34	5	72,458	0.01%
2018/11/21	21	13.33	24	13.43	13.32	-3	72,742	0.00%
2018/11/19	20	13.21	0	0.00	13.22	20	71,872	0.03%
2018/11/16	20	13.17	20	13.27	13.27	0	72,051	0.00%
2018/11/15	3	13.27	0	0.00	13.22	3	71,754	0.00%
2018/11/14	30	13.28	0	0.00	13.28	30	71,329	0.04%
2018/11/13	411	13.47	41	13.52	13.30	370	71,327	0.52%	大買/鉅額交易
2018/11/12	20	13.17	397	13.17	13.20	-377	70,583	-0.53%	大賣/鉅額交易
2018/11/09	0	0.00	20	13.29	13.25	-20	71,029	-0.03%
2018/11/08	21	12.99	23	13.08	13.09	-2	70,713	0.00%
2018/11/07	30	13.18	0	0.00	13.17	30	70,097	0.04%
2018/11/06	100	13.31	20	13.29	13.31	80	70,760	0.11%
2018/11/05	50	13.27	0	0.00	13.23	50	70,161	0.07%
2018/11/01	40	13.25	30	13.23	13.24	10	67,873	0.01%
2018/10/31	41	13.43	150	13.42	13.35	-109	67,040	-0.16%	大賣/鉅額交易
2018/10/30	21	13.60	0	0.00	13.62	21	65,308	0.03%
2018/10/29	0	0.00	15	13.64	13.69	-15	64,458	-0.02%
2018/10/26	2	13.79	20	13.82	13.74	-18	63,968	-0.03%
2018/10/25	20	13.63	22	13.72	13.70	-2	62,407	0.00%
2018/10/24	21	13.29	23	13.45	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	68	13.32	13.37	-68	58,217	-0.12%
2018/10/22	101	13.05	0	0.00	13.10	101	57,566	0.18%	大買/鉅額交易
2018/10/19	17	13.18	0	0.00	13.12	17	56,564	0.03%
2018/10/18	0	0.00	909	13.05	13.13	-909	55,376	-1.64%	大賣/鉅額交易
2018/10/17	383	13.05	0	0.00	13.11	383	55,384	0.69%	大買/鉅額交易
2018/10/16	0	0.00	3	13.18	13.12	-3	54,803	-0.01%
2018/10/15	678	13.17	10	13.16	13.18	668	54,869	1.22%	大買/鉅額交易
2018/10/12	4	13.25	28	13.26	13.03	-24	54,107	-0.04%
2018/10/11	17	13.41	2,310	13.22	13.48	-2,293	51,827	-4.42%	大賣/鉅額交易
2018/10/09	2	12.50	19	12.54	12.52	-17	46,052	-0.04%
2018/10/05	5	12.46	6	12.45	12.46	-1	44,727	0.00%
2018/10/04	0	0.00	2	12.23	12.27	-2	42,526	0.00%
2018/10/03	0	0.00	32	12.09	12.10	-32	41,423	-0.08%
2018/10/01	10	11.94	0	0.00	11.94	10	41,382	0.02%
2018/09/28	20	11.94	0	0.00	12.00	20	41,972	0.05%
2018/09/21	1	12.02	0	0.00	12.00	1	42,064	0.00%
2018/09/19	4	12.10	0	0.00	12.10	4	42,866	0.01%
2018/09/14	2	12.13	150	12.09	12.09	-148	43,433	-0.34%	大賣/鉅額交易
2018/09/10	0	0.00	2	12.27	12.26	-2	43,525	0.00%
2018/09/07	0	0.00	50	12.13	12.13	-50	42,625	-0.12%
2018/08/30	10	11.86	0	0.00	11.95	10	42,244	0.02%
2018/08/29	10	11.95	0	0.00	11.95	10	42,733	0.02%
2018/08/28	20	12.03	0	0.00	12.04	20	42,036	0.05%
2018/08/27	10	12.14	0	0.00	12.11	10	43,272	0.02%
2018/08/23	0	0.00	14	12.19	12.19	-14	43,248	-0.03%
2018/08/13	10	12.15	78	12.30	12.27	-68	42,442	-0.16%
2018/08/08	5	11.99	0	0.00	12.00	5	41,327	0.01%
2018/08/01	3	12.00	0	0.00	11.98	3	43,104	0.01%
2018/07/30	21	12.06	0	0.00	12.10	21	43,164	0.05%
2018/07/27	1	12.07	5	12.11	12.07	-4	43,301	-0.01%
2018/07/26	3	12.16	0	0.00	12.16	3	43,270	0.01%
2018/07/25	20	12.20	0	0.00	12.19	20	43,303	0.05%
2018/07/24	5	12.20	13	12.20	12.20	-8	43,757	-0.02%
2018/07/20	25	12.28	0	0.00	12.26	25	44,393	0.06%
2018/07/19	0	0.00	10	12.30	12.36	-10	44,477	-0.02%
2018/07/16	5	12.39	0	0.00	12.40	5	47,585	0.01%
2018/07/11	0	0.00	5	12.60	12.64	-5	48,655	-0.01%
2018/07/10	10	12.51	0	0.00	12.52	10	48,416	0.02%
2018/07/09	5	12.58	0	0.00	12.58	5	48,364	0.01%
2018/07/03	6	12.67	0	0.00	12.69	6	48,699	0.01%
2018/06/29	1	12.73	0	0.00	12.56	1	49,048	0.00%
2018/06/28	0	0.00	47	12.76	12.75	-47	48,493	-0.10%
2018/06/27	6	12.69	0	0.00	12.72	6	48,204	0.01%
2018/06/26	47	12.69	6	12.74	12.68	41	48,267	0.08%
2018/06/22	4	12.61	0	0.00	12.59	4	48,739	0.01%
2018/06/21	0	0.00	12	12.52	12.55	-12	49,212	-0.02%
2018/06/20	12	12.63	12	12.61	12.52	0	50,968	0.00%
2018/06/19	12	12.57	30	12.60	12.61	-18	51,246	-0.04%
2018/06/15	0	0.00	10	12.49	12.44	-10	50,339	-0.02%
2018/06/14	0	0.00	3	12.45	12.48	-3	50,220	-0.01%
2018/06/11	5	12.38	0	0.00	12.35	5	50,464	0.01%
2018/06/08	8	12.33	0	0.00	12.39	8	50,803	0.02%
2018/06/07	7	12.28	9	12.28	12.27	-2	51,355	0.00%
2018/06/06	16	12.33	0	0.00	12.29	16	52,051	0.03%
2018/06/05	20	12.44	10	12.42	12.44	10	51,107	0.02%
2018/06/04	18	12.49	426	12.46	12.44	-408	51,537	-0.79%	大賣/鉅額交易
2018/06/01	3	12.62	0	0.00	12.62	3	50,588	0.01%
2018/05/30	5	12.71	0	0.00	12.77	5	51,299	0.01%
2018/05/28	0	0.00	4	12.55	12.54	-4	52,131	-0.01%
2018/05/21	7	12.58	0	0.00	12.58	7	54,896	0.01%
2018/05/18	4	12.71	0	0.00	12.72	4	54,927	0.01%
2018/05/16	1	12.67	0	0.00	12.67	1	58,952	0.00%
2018/05/15	5	12.64	36	12.61	12.68	-31	61,603	-0.05%
2018/05/14	7	12.61	0	0.00	12.61	7	67,234	0.01%
2018/05/11	3	12.72	35	12.72	12.72	-32	67,665	-0.05%
2018/05/10	2	12.83	0	0.00	12.82	2	67,224	0.00%
2018/05/09	2	12.90	0	0.00	12.88	2	67,355	0.00%
2018/05/08	6	12.94	0	0.00	12.94	6	67,629	0.01%
2018/05/03	0	0.00	4	13.08	13.14	-4	67,649	-0.01%
2018/04/30	44	13.07	0	0.00	12.95	44	68,515	0.06%
2018/04/27	35	13.08	0	0.00	13.09	35	68,910	0.05%
2018/04/25	10	13.09	5	13.09	13.08	5	68,603	0.01%
2018/04/23	23	12.85	2	12.87	12.92	21	67,958	0.03%
2018/04/20	390	12.78	7	12.79	12.80	383	67,060	0.57%	大買/鉅額交易
2018/04/16	10	12.63	0	0.00	12.65	10	65,008	0.02%
2018/04/10	10	12.64	0	0.00	12.66	10	65,630	0.02%
2018/04/09	8	12.76	0	0.00	12.70	8	65,519	0.01%
2018/04/03	2	12.83	2	12.87	12.84	0	65,073	0.00%
2018/03/31	0	0.00	2	12.66	12.66	-2	64,821	0.00%
2018/03/30	3	12.65	0	0.00	12.69	3	65,043	0.00%
2018/03/27	0	0.00	11	12.68	12.62	-11	64,128	-0.02%
2018/03/26	0	0.00	13	12.87	12.81	-13	63,305	-0.02%
2018/03/23	23	12.86	80	12.90	12.89	-57	62,287	-0.09%
2018/03/21	10	12.60	6	12.57	12.59	4	59,547	0.01%
2018/03/20	6	12.66	0	0.00	12.62	6	59,896	0.01%
2018/03/16	2	12.69	0	0.00	12.63	2	60,239	0.00%
2018/03/15	38	12.56	0	0.00	12.57	38	59,644	0.06%
2018/03/13	0	0.00	10	12.56	12.53	-10	60,096	-0.02%
2018/03/12	32	12.62	0	0.00	12.61	32	60,382	0.05%
2018/03/09	5	12.80	0	0.00	12.80	5	60,470	0.01%
2018/03/08	30	12.84	0	0.00	12.83	30	60,554	0.05%
2018/03/07	2	12.94	0	0.00	12.99	2	59,847	0.00%
2018/03/06	10	12.96	0	0.00	12.91	10	60,045	0.02%
2018/03/05	0	0.00	4	13.09	13.11	-4	60,872	-0.01%
2018/03/02	0	0.00	20	13.11	13.02	-20	60,513	-0.03%
2018/03/01	2	12.92	0	0.00	12.95	2	60,068	0.00%
2018/02/27	12	12.81	1	12.88	12.88	11	59,931	0.02%
2018/02/26	10	12.84	10	12.87	12.88	0	59,455	0.00%
2018/02/23	0	0.00	1	12.93	12.92	-1	59,193	0.00%
2018/02/22	12	13.09	0	0.00	13.10	12	59,446	0.02%
2018/02/21	1	13.05	10	13.06	13.05	-9	59,951	-0.02%
2018/02/12	1	13.39	0	0.00	13.42	1	58,584	0.00%
2018/02/09	0	0.00	44	13.65	13.50	-44	58,588	-0.08%
2018/02/08	32	13.26	0	0.00	13.25	32	55,753	0.06%
2018/02/07	14	13.14	39	13.16	13.28	-25	55,625	-0.04%
2018/02/06	3	13.37	89	13.31	13.46	-86	53,263	-0.16%
2018/02/05	20	12.85	40	12.84	12.80	-20	46,922	-0.04%
2018/02/02	0	0.00	2	12.65	12.61	-2	46,028	0.00%
2018/02/01	5	12.53	2	12.54	12.56	3	46,278	0.01%
2018/01/31	97	12.68	12	12.61	12.61	85	46,030	0.18%
2018/01/30	1	12.61	6	12.59	12.64	-5	45,609	-0.01%
2018/01/29	2	12.47	0	0.00	12.51	2	45,330	0.00%
2018/01/26	1	12.58	0	0.00	12.56	1	45,382	0.00%
2018/01/25	3	12.51	1	12.56	12.58	2	45,216	0.00%
2018/01/24	0	0.00	5	12.56	12.61	-5	44,434	-0.01%
2018/01/22	11	12.55	0	0.00	12.50	11	44,034	0.02%
2018/01/19	12	12.63	0	0.00	12.59	12	43,892	0.03%
2018/01/18	3	12.61	0	0.00	12.65	3	43,693	0.01%
2018/01/17	12	12.77	0	0.00	12.77	12	42,663	0.03%
2018/01/16	3	12.79	0	0.00	12.79	3	42,508	0.01%
2018/01/15	2	12.83	41	12.84	12.82	-39	42,558	-0.09%
2018/01/12	8	12.89	0	0.00	12.89	8	42,756	0.02%
2018/01/11	37	13.01	5	12.98	12.99	32	43,148	0.07%
2018/01/10	6	12.91	1	12.91	12.96	5	43,404	0.01%
2018/01/09	35	12.89	0	0.00	12.90	35	43,317	0.08%
2018/01/08	4	12.92	0	0.00	12.91	4	43,717	0.01%
2018/01/05	4	12.94	455	12.94	12.92	-451	43,411	-1.04%	大賣/鉅額交易
2018/01/04	40	12.99	0	0.00	12.96	40	43,663	0.09%
2018/01/03	63	13.03	0	0.00	13.02	63	44,237	0.14%