台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.02
  • 漲跌
    ▼0.11
  • 漲幅
    -0.84%
  • 成交量
    14,891
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19113.04513.0213.02-413,778-0.03%
2025/02/181413.05513.1413.13913,7930.07%
2025/02/171012.87512.9012.90513,5550.04%
2025/02/14812.7600.0012.78813,6820.06%
2025/02/13612.781012.8012.83-413,871-0.03%
2025/02/10412.751012.7012.69-614,635-0.04%
2025/02/0700.00612.7012.69-614,892-0.04%
2025/02/0600.001012.6512.65-1015,224-0.07%
2025/02/0500.002012.5712.61-2015,295-0.13%
2025/02/04412.5800.0012.60415,4140.03%
2025/02/03812.461012.4912.49-215,732-0.01%
2025/01/221012.3900.0012.371016,2330.06%
2025/01/20612.4900.0012.55616,3110.04%
2025/01/1700.004012.3312.40-4016,476-0.24%
2025/01/1600.003112.8212.78-3116,696-0.19%
2025/01/1500.002012.7512.77-2016,660-0.12%
2025/01/141112.5800.0012.721117,1930.06%
2025/01/1300.001912.5212.56-1917,725-0.11%
2025/01/10112.6300.0012.65118,2760.01%
2025/01/0900.001012.6712.72-1018,958-0.05%
2025/01/081912.611012.5512.59919,3990.05%
2025/01/073012.71512.6312.602520,6430.12%
2025/01/062012.7900.0012.782021,1810.09%
2025/01/031012.8200.0012.801024,0600.04%
2025/01/021512.9500.0012.851528,3820.05%
2024/12/31513.171913.1713.15-1432,380-0.04%
2024/12/301013.091213.1613.08-236,503-0.01%
2024/12/251513.0300.0013.011540,8740.04%
2024/12/2400.003013.0113.01-3040,755-0.07%
2024/12/20512.703512.7112.73-3042,153-0.07%
2024/12/19912.70912.7312.76042,4110.00%
2024/12/17112.7300.0012.73142,6850.00%
2024/12/16612.7700.0012.74642,6550.01%
2024/12/133412.9400.0012.843442,6290.08%
2024/12/121313.0410.513.1613.122.542,4630.01%
2024/12/11313.0800.0013.04342,3850.01%
2024/12/101313.213513.3513.14-2242,518-0.05%
2024/12/092012.701012.7712.731041,9740.02%
2024/12/061012.694512.6312.69-3542,060-0.08%
2024/12/051012.5400.0012.501041,9590.02%
2024/12/042112.592112.6512.63041,9610.00%
2024/12/032212.502712.5612.59-542,047-0.01%
2024/12/02212.463.412.4712.45-1.442,0450.00%
2024/11/2800.002012.3812.28-2042,237-0.05%
2024/11/27512.25612.2412.23-142,1920.00%
2024/11/251212.421012.2912.32242,0060.00%
2024/11/223312.7100.0012.473341,8060.08%
2024/11/211012.8010.912.8612.83-0.941,5500.00%
2024/11/181112.511012.6112.79141,6600.00%
2024/11/152212.632512.6812.66-341,526-0.01%
2024/11/14112.7600.0012.67141,4210.00%
2024/11/132112.822012.7112.72141,3160.00%
2024/11/122213.06713.2212.971540,9860.04%
2024/11/112113.121013.1913.191140,7460.03%
2024/11/08613.52413.7413.43240,4740.00%
2024/11/0700.004113.4213.47-4140,147-0.10%
2024/11/06213.19113.3313.13139,5430.00%
2024/11/0500.00313.2513.25-339,279-0.01%
2024/11/0400.00212.8612.85-239,021-0.01%
2024/11/01112.8400.0012.96139,4580.00%
2024/10/30412.9000.0012.76439,4150.01%
2024/10/29513.38313.2013.12238,8860.01%
2024/10/24113.12113.1013.11038,1090.00%
2024/10/23513.184113.2213.34-3638,063-0.09%
2024/10/222013.081013.1513.101037,7660.03%
2024/10/212013.121113.1913.07937,9330.02%
2024/10/181812.791512.8813.01337,5680.01%
2024/10/171413.02613.1113.00837,1920.02%
2024/10/161912.772812.9613.02-936,837-0.02%
2024/10/151913.321113.2813.10836,6080.02%
2024/10/141713.192013.3813.49-336,445-0.01%
2024/10/111513.311513.2913.17035,4380.00%
2024/10/09139.113.487112.9913.2068.134,9320.19% 大買/
2024/10/0812714.3527514.1513.77-14832,021-0.46% 大買/大賣/鉅額交易
2024/10/072315.0513515.0515.07-11227,656-0.40% 大賣/鉅額交易
2024/10/042714.298613.9914.30-5923,794-0.25%
2024/10/011012.76212.7412.72819,6380.04%
2024/09/301212.7111512.6512.82-10319,020-0.54% 大賣/鉅額交易
2024/09/271712.242312.2812.26-617,385-0.03%
2024/09/2600.003111.8711.81-3115,826-0.20%
2024/09/2500.0020.811.8211.78-20.815,896-0.13%
2024/09/206.310.9500.0010.946.314,9510.04%
2024/09/19510.861310.8010.89-815,009-0.05%
2024/09/16110.5100.0010.55115,2650.01%
2024/09/1200.002010.5410.58-2015,622-0.13%
2024/09/112310.4400.0010.432315,6730.15%
2024/09/10110.6500.0010.62115,5660.01%
2024/09/09310.6400.0010.65315,6110.02%
2024/09/0600.000.310.8510.82-0.315,5390.00%
2024/09/05210.8500.0010.83215,9610.01%
2024/09/04110.8500.0010.86116,5410.01%
2024/09/03110.978010.9810.94-7916,602-0.48%
2024/09/028011.0300.0011.008016,8070.48%
2024/08/3000.005011.0711.17-5016,858-0.30%
2024/08/29110.9600.0010.97116,9540.01%
2024/08/28111.0000.0011.01117,1650.01%
2024/08/2300.001010.9811.00-1017,824-0.06%
2024/08/22110.9800.0010.96118,0960.01%
2024/08/21410.9600.0010.96418,3850.02%
2024/08/201011.0400.0011.041018,7160.05%
2024/08/1900.002611.1511.10-2619,424-0.13%
2024/08/16211.09111.0811.07119,8450.01%
2024/08/151010.95211.0511.02820,5420.04%
2024/08/141210.9800.0010.971221,1340.06%
2024/08/13111.0300.0011.02121,5100.00%
2024/08/121411.0100.0011.051422,2470.06%
2024/08/0910.311.0400.0011.0610.322,6190.05%
2024/08/08510.9700.0010.98523,0800.02%
2024/08/071211.0100.0011.071223,9430.05%
2024/08/056310.90210.9810.856125,0270.24%
2024/08/02311.01211.0511.08124,8820.00%
2024/07/311211.03311.1111.21925,4360.04%
2024/07/30311.040.311.0911.052.725,7600.01%
2024/07/29211.1800.0011.16225,8820.01%
2024/07/26211.09311.0311.05-126,1300.00%
2024/07/230.111.355.211.3011.33-5.126,395-0.02%
2024/07/221311.191011.2011.19326,7030.01%
2024/07/190.311.20911.2011.16-8.726,845-0.03%
2024/07/18211.341011.2211.34-826,717-0.03%
2024/07/176.811.29211.2711.264.826,5990.02%
2024/07/162511.37311.4311.342226,5020.08%
2024/07/151711.8700.0011.871726,2590.06%
2024/07/129.511.85211.8411.877.526,0400.03%
2024/07/111211.76511.8111.78725,7520.03%
2024/07/10111.81311.8111.76-225,640-0.01%
2024/07/091411.7700.0011.791425,7080.05%
2024/07/081211.791111.8411.79125,7660.00%
2024/07/0500.004011.9111.92-4025,754-0.16%
2024/07/041312.0300.0012.011325,6870.05%
2024/07/0300.003912.0211.99-3925,647-0.15%
2024/07/0200.001511.9511.95-1525,475-0.06%
2024/07/011011.7500.0011.761025,2340.04%
2024/06/271011.7500.0011.701025,3190.04%
2024/06/262211.8500.0011.852225,1680.09%
2024/06/25411.93311.9811.94124,9210.00%
2024/06/24311.82311.7211.77024,8110.00%
2024/06/2100.00511.9511.84-524,907-0.02%
2024/06/2000.00312.0212.00-324,773-0.01%
2024/06/190.211.932611.8811.95-25.824,758-0.10%
2024/06/18211.75111.7711.77124,8430.00%
2024/06/17111.7700.0011.74124,9810.00%
2024/06/14211.69511.8211.83-324,932-0.01%
2024/06/13411.69711.6911.69-325,183-0.01%
2024/06/120.511.6400.0011.640.525,2440.00%
2024/06/1118.511.8900.0011.7618.525,0490.07%
2024/06/078.212.0600.0012.068.224,8470.03%
2024/06/0623.112.092812.1212.06-524,828-0.02%
2024/06/051112.2200.0012.131124,7120.04%
2024/06/043212.0700.0012.163224,8620.13%
2024/06/03126.112.1500.0012.14126.124,9510.51% 大買/鉅額交易
2024/05/31112.1900.0012.12124,9430.00%
2024/05/30612.07212.1812.03425,1480.02%
2024/05/29112.19412.1912.18-325,048-0.01%
2024/05/27612.17112.1312.17524,9850.02%
2024/05/24611.99112.0212.02525,0360.02%
2024/05/232212.2212912.1112.09-10724,911-0.43% 大賣/鉅額交易
2024/05/22312.4200.0012.45324,6160.01%
2024/05/2120.512.4114.412.3512.326.124,5720.02%
2024/05/2026.412.368012.3512.40-53.624,786-0.22%
2024/05/1710.112.162712.1712.18-16.924,440-0.07%
2024/05/1600.002312.0712.10-2324,295-0.09%
2024/05/1500.003911.8711.82-3923,920-0.16%
2024/05/14411.953211.9511.95-2823,878-0.12%
2024/05/1316.211.89411.9812.0312.223,7960.05%
2024/05/10911.501511.7811.87-623,125-0.03%
2024/05/090.111.234211.4011.41-41.922,281-0.19%
2024/05/085.211.3000.0011.265.222,3090.02%
2024/05/07211.31711.2811.28-522,480-0.02%
2024/05/031011.001211.0611.01-222,456-0.01%
2024/05/021510.9300.0010.961522,9060.07%
2024/04/301110.9100.0010.851123,3160.05%
2024/04/29610.84110.8810.94523,5720.02%
2024/04/26110.691010.7210.76-924,372-0.04%
2024/04/2500.00410.6710.64-424,742-0.02%
2024/04/22510.402710.4710.43-2227,099-0.08%
2024/04/191.510.294210.3310.33-40.526,904-0.15%
2024/04/1800.003110.2910.31-3126,670-0.12%
2024/04/16510.23210.2310.24326,7720.01%
2024/04/151410.28310.3110.311126,7410.04%
2024/04/121410.3900.0010.331426,8320.05%
2024/04/11310.30310.4210.45026,8190.00%
2024/04/1000.00410.3810.37-426,780-0.01%
2024/04/0900.001210.3410.33-1227,028-0.04%
2024/04/081210.271910.2910.30-727,072-0.03%
2024/04/0311.610.32310.3110.308.627,0350.03%
2024/04/023510.34610.3010.302927,0990.11%
2024/04/01610.282710.2810.27-2127,116-0.08%
2024/03/293110.22410.2110.212727,1140.10%
2024/03/282310.201410.2210.23927,1030.03%
2024/03/27510.31310.3710.30226,8510.01%
2024/03/264010.40510.3810.363526,8420.13%
2024/03/25510.411510.4810.47-1026,704-0.04%
2024/03/221910.4400.0010.431926,6910.07%
2024/03/21110.48610.5410.50-526,733-0.02%
2024/03/201210.4200.0010.411226,8800.04%
2024/03/19210.421810.4910.42-1627,015-0.06%
2024/03/181010.473010.4710.45-2027,297-0.07%
2024/03/15610.291510.2910.25-927,202-0.03%
2024/03/14410.3900.0010.34427,8300.01%
2024/03/13110.37410.4010.40-328,099-0.01%
2024/03/1200.00910.3410.35-928,058-0.03%
2024/03/11310.29410.2610.28-128,0800.00%
2024/03/0814.310.231210.3010.322.328,4050.01%
2024/03/06410.2500.0010.21428,0710.01%
2024/03/051410.1300.0010.101428,1900.05%
2024/03/0400.00510.2010.19-528,405-0.02%
2024/03/01110.2400.0010.23128,2880.00%
2024/02/29110.2300.0010.25128,1080.00%
2024/02/271510.2600.0010.281527,9600.05%
2024/02/264.310.361010.4410.35-5.727,627-0.02%
2024/02/2300.0011210.3910.41-11227,354-0.41% 大賣/鉅額交易
2024/02/221110.27210.3010.34926,8770.03%
2024/02/211.610.181110.2110.30-9.426,406-0.04%
中信中國高股息 相關文章
中信中國高股息 相關影音