統一 (1216)-元大-民雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▲0.5
漲幅
+0.62%
成交量
10,918張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	81.60	81.50	-0.1	10,611	0.00%
2024/06/20	1	80.60	0	0.00	81.00	1	10,490	0.01%
2024/06/19	0.1	81.50	0	0.00	82.10	0.1	10,515	0.00%
2024/06/18	2	81.60	0	0.00	81.50	2	10,546	0.02%
2024/06/17	0	0.00	5	81.54	81.70	-5	10,575	-0.05%
2024/06/13	0	0.00	0.5	80.20	80.90	-0.5	10,821	0.00%
2024/06/12	0	0.00	1	80.58	80.30	-1	10,939	-0.01%
2024/06/05	0.7	79.20	0	0.00	79.50	0.7	11,084	0.01%
2024/05/31	4	78.90	6.1	78.91	80.00	-2.1	10,861	-0.02%
2024/05/29	6	77.98	0	0.00	76.80	6	10,283	0.06%
2024/05/24	0	0.00	0	79.90	79.10	0	10,063	0.00%
2024/05/16	0	0.00	2	80.05	79.80	-2	9,061	-0.02%
2024/05/15	0	0.00	1	78.90	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	3	78.10	78.30	-3	8,901	-0.03%
2024/05/06	6	76.80	0	0.00	77.60	6	8,597	0.07%
2024/05/03	1	76.90	0.2	76.80	76.00	0.8	8,524	0.01%
2024/05/02	0	76.20	0	0.00	76.00	0	8,392	0.00%
2024/04/29	5.1	77.20	0	0.00	77.30	5.1	8,185	0.06%
2024/04/24	1.1	77.25	0	0.00	77.00	1.1	8,129	0.01%
2024/04/23	0	0.00	4	78.55	78.40	-4	8,145	-0.05%
2024/04/22	0.1	77.90	3.2	78.20	78.90	-3.1	8,194	-0.04%
2024/04/19	1	75.30	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	1	77.10	76.80	-1	7,919	-0.01%
2024/04/16	1	75.80	0	0.00	74.50	1	7,721	0.01%
2024/04/12	0	0.00	0.1	76.50	76.80	-0.1	7,557	0.00%
2024/04/09	0	0.00	2.4	76.18	76.50	-2.4	7,588	-0.03%
2024/04/08	2	75.50	0.2	75.60	75.40	1.8	7,599	0.02%
2024/04/02	1	76.00	0	0.00	75.50	1	7,597	0.01%
2024/04/01	4	76.80	0.3	76.50	76.50	3.7	7,563	0.05%
2024/03/29	1	77.10	6	77.03	77.50	-5	7,519	-0.07%
2024/03/22	3	75.97	0	0.00	75.40	3	6,981	0.04%
2024/03/21	2	76.55	21	77.01	76.60	-19	6,961	-0.27%
2024/03/20	1	76.10	1	76.40	76.50	0	6,966	0.00%
2024/03/19	1	75.70	1	76.20	75.90	0	6,922	0.00%
2024/03/18	1	76.40	2	77.40	76.30	-1	6,714	-0.01%
2024/03/14	0	0.00	21	78.11	77.80	-21	6,534	-0.32%
2024/03/13	0	0.00	1	77.20	78.00	-1	6,418	-0.02%
2024/03/11	0	0.00	1	76.30	76.60	-1	6,271	-0.02%
2024/03/08	2	75.40	1	75.40	75.70	1	6,321	0.02%
2024/03/07	0	0.00	3.3	76.60	76.80	-3.3	6,384	-0.05%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/02/29	0	0.00	1	75.90	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	0	75.50	75.30	0	8,418	0.00%
2024/02/26	2	75.30	0	0.00	75.50	2	8,675	0.02%
2024/02/22	1	75.80	0	0.00	76.50	1	9,088	0.01%
2024/02/21	0	0.00	5	76.10	76.80	-5	9,110	-0.05%
2024/02/20	0	0.00	4	75.85	76.10	-4	9,087	-0.04%
2024/02/19	0	0.00	0.1	73.70	74.60	-0.1	9,015	0.00%
2024/02/15	0	0.00	2	73.20	73.50	-2	9,041	-0.02%
2024/02/05	0	0.00	0.5	73.00	73.10	-0.5	8,949	-0.01%
2024/02/02	0	0.00	0.1	72.80	73.10	-0.1	8,919	0.00%
2024/02/01	0.1	73.00	0	0.00	73.50	0.1	8,933	0.00%
2024/01/31	0	0.00	0.1	72.00	72.40	-0.1	8,912	0.00%
2024/01/30	0.1	71.60	0	0.00	71.50	0.1	8,934	0.00%
2024/01/29	3	71.50	0	0.00	71.50	3	8,972	0.03%
2024/01/26	0	0.00	0.1	71.80	71.50	-0.1	9,043	0.00%
2024/01/23	0	0.00	1	71.00	71.50	-1	9,322	-0.01%
2024/01/22	2.1	71.09	0	0.00	70.60	2.1	9,409	0.02%
2024/01/17	1	70.60	2	70.55	70.30	-1	9,538	-0.01%
2024/01/16	1	71.30	0	0.00	71.20	1	9,473	0.01%
2024/01/12	1	72.00	0	0.00	72.60	1	9,509	0.01%
2024/01/08	1	72.90	0	0.00	73.00	1	9,705	0.01%
2024/01/03	2	72.45	0	0.00	73.00	2	9,946	0.02%
2023/12/29	5	74.10	0	0.00	74.50	5	9,925	0.05%
2023/12/19	0	0.00	1	73.70	73.80	-1	9,669	-0.01%
2023/12/14	0	0.00	0	74.00	73.80	0	9,411	0.00%
2023/12/07	0	0.00	6	73.87	74.10	-6	9,343	-0.06%
2023/12/05	1	73.80	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	21.2	74.50	74.30	-21.2	9,036	-0.23%
2023/11/30	1	72.60	0	0.00	73.00	1	8,783	0.01%
2023/11/28	3	72.70	0	0.00	71.80	3	8,036	0.04%
2023/11/27	1	73.40	0	0.00	72.00	1	7,843	0.01%
2023/11/23	1	72.50	1	73.50	72.50	0	7,211	0.00%
2023/11/21	0	0.00	1.4	72.09	71.90	-1.4	6,696	-0.02%
2023/11/20	0	0.00	3	71.37	71.50	-3	6,486	-0.05%
2023/11/15	1	70.30	0	0.00	70.50	1	6,275	0.02%
2023/11/13	0	0.00	1	70.00	69.80	-1	6,269	-0.02%
2023/11/10	5	70.00	1	69.70	69.80	4	6,288	0.06%
2023/11/09	5	70.40	0	0.00	70.40	5	6,321	0.08%
2023/11/07	0.1	69.80	0	0.00	69.70	0.1	6,363	0.00%
2023/11/03	0	0.00	1	69.80	70.00	-1	6,379	-0.02%
2023/11/02	0	69.50	0	0.00	69.30	0	6,396	0.00%
2023/11/01	5.1	67.90	0.4	67.90	68.10	4.8	6,374	0.07%
2023/10/30	5	67.30	0	0.00	67.60	5	6,573	0.08%
2023/10/25	0.1	67.70	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	0	0.00	39	67.68	68.00	-39	6,586	-0.59%
2023/10/20	2.9	67.77	0	0.00	67.60	2.9	6,580	0.04%
2023/10/17	1	69.20	0	0.00	69.30	1	6,635	0.02%
2023/10/16	1	69.00	0	0.00	69.00	1	6,703	0.01%
2023/10/13	1.1	68.90	0	0.00	69.00	1.1	6,788	0.02%
2023/10/12	1	69.20	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0	0.00	1	69.70	70.00	-1	6,723	-0.01%
2023/10/06	2	68.45	0	0.00	68.70	2	6,580	0.03%
2023/10/05	0.2	68.30	2	68.60	68.60	-1.8	6,615	-0.03%
2023/10/04	1.3	68.28	0	0.00	67.70	1.3	6,550	0.02%
2023/10/03	0.1	69.90	0	0.00	69.80	0.1	6,387	0.00%
2023/09/26	0.2	69.90	0	0.00	70.10	0.2	6,676	0.00%
2023/09/21	0.1	70.10	0	0.00	69.80	0.1	6,798	0.00%
2023/09/20	0	0.00	1	70.90	70.90	-1	6,711	-0.01%
2023/09/19	0	0.00	0.1	70.90	70.70	-0.1	6,706	0.00%
2023/09/15	0.6	70.89	2	70.90	71.10	-1.4	6,903	-0.02%
2023/09/12	1	70.40	0	0.00	70.70	1	7,472	0.01%
2023/09/08	0	0.00	0.1	71.00	70.80	-0.1	7,508	0.00%
2023/09/07	0	0.00	0	70.50	70.20	0	7,577	0.00%
2023/09/06	2.1	70.40	0	0.00	70.30	2.1	7,575	0.03%
2023/09/04	0.1	70.88	0	0.00	70.80	0.1	7,549	0.00%
2023/08/31	1	70.90	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	2	72.85	72.80	-2	7,397	-0.03%
2023/08/18	0	0.00	2	72.40	72.40	-2	7,861	-0.03%
2023/08/17	0	0.00	1	73.00	72.80	-1	7,874	-0.01%
2023/08/14	0	0.00	1	72.50	72.80	-1	7,868	-0.01%
2023/08/11	1	72.20	0	0.00	72.30	1	8,016	0.01%
2023/08/10	0	70.90	0	0.00	70.70	0	8,035	0.00%
2023/08/09	10	71.46	0	0.00	71.10	10	7,998	0.13%
2023/08/08	0.1	71.00	0	0.00	71.00	0.1	7,982	0.00%
2023/08/07	0.3	71.60	0	0.00	71.70	0.3	7,900	0.00%
2023/08/04	20.3	71.13	0	0.00	71.10	20.3	7,845	0.26%
2023/08/02	1	75.80	0	0.00	76.20	1	7,623	0.01%
2023/08/01	2	75.80	0	76.00	76.50	2	7,502	0.03%
2023/07/31	1	75.80	0	0.00	75.30	1	7,372	0.01%
2023/07/27	0	0.00	3	76.60	76.40	-3	7,249	-0.04%
2023/07/25	3	75.80	0	0.00	75.60	3	7,257	0.04%
2023/07/24	0	0.00	2	76.50	76.30	-2	7,238	-0.03%
2023/07/21	0.1	76.30	0	0.00	75.60	0.1	7,204	0.00%
2023/07/19	1	75.70	0	0.00	76.40	1	7,116	0.01%
2023/07/18	6	76.33	0	0.00	76.10	6	7,047	0.09%
2023/07/17	1	75.80	0	0.00	75.70	1	7,008	0.01%
2023/07/14	2	74.70	2	75.70	75.60	0	7,035	0.00%
2023/07/12	0	74.30	0	0.00	74.80	0	7,002	0.00%
2023/07/10	1	73.50	0	0.00	73.70	1	6,987	0.01%
2023/07/07	27	73.26	0	0.00	73.20	27	7,054	0.38%
2023/07/06	1	74.20	1	73.60	74.00	0	7,009	0.00%
2023/06/28	1	76.10	0	0.00	76.30	1	7,063	0.01%
2023/06/21	0	76.50	0	0.00	77.40	0	7,224	0.00%
2023/06/16	0	0.00	1	76.50	77.20	-1	6,838	-0.01%
2023/06/12	0	0.00	1	76.50	76.20	-1	6,723	-0.01%
2023/06/09	1	76.00	0	0.00	76.00	1	6,775	0.01%
2023/06/05	1	74.70	0	0.00	74.70	1	6,698	0.01%
2023/05/26	0	0.00	0.2	74.20	74.60	-0.2	6,692	0.00%
2023/05/18	0	0.00	0	75.60	75.30	0	6,546	0.00%
2023/05/17	0	0.00	0.1	75.10	76.20	-0.1	6,453	0.00%
2023/05/10	0	0.00	0.2	74.40	74.50	-0.2	6,132	0.00%
2023/05/08	0	73.90	0	0.00	74.40	0	6,191	0.00%
2023/05/02	0	0.00	0.2	73.40	73.90	-0.2	6,457	0.00%
2023/04/27	0	0.00	1	73.60	73.50	-1	6,720	-0.01%
2023/04/21	0	0.00	3	73.00	73.00	-3	6,703	-0.04%
2023/04/20	0	0.00	0.1	72.70	72.50	-0.1	6,735	0.00%
2023/04/18	0	0.00	9	73.70	73.60	-9	6,782	-0.13%
2023/04/13	0.2	72.90	0	0.00	73.80	0.2	6,873	0.00%
2023/04/12	0	0.00	1	73.20	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	4	73.58	73.90	-4	6,819	-0.06%
2023/03/31	0	0.00	1	72.00	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	11	71.91	72.00	-11	6,468	-0.17%
2023/03/29	0	0.00	3	71.93	71.90	-3	6,464	-0.05%
2023/03/28	1	71.30	4	71.53	71.30	-3	6,410	-0.05%
2023/03/27	1	70.75	1	71.00	71.00	0	6,325	0.00%
2023/03/21	0.1	69.50	3.1	69.40	69.30	-3	6,434	-0.05%
2023/03/20	0	0.00	0.2	69.20	69.00	-0.2	6,423	0.00%
2023/03/17	1	68.90	0	0.00	68.70	1	6,485	0.02%
2023/03/15	0.1	68.90	1.1	68.91	69.20	-0.9	6,553	-0.01%
2023/03/07	0	68.50	0	0.00	68.80	0	7,636	0.00%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/02	0.1	67.80	1	67.90	68.00	-1	8,283	-0.01%
2023/02/24	0	0.00	0	67.30	67.50	0	8,420	0.00%
2023/02/23	0	0.00	8	67.24	67.20	-8	8,420	-0.10%
2023/02/22	1	66.50	0	0.00	66.60	1	8,379	0.01%
2023/02/21	0	0.00	30	66.63	66.80	-30	8,509	-0.35%
2023/02/09	0	0.00	1.1	66.61	66.80	-1.1	9,225	-0.01%
2023/02/06	0	66.20	0	0.00	66.20	0	9,333	0.00%
2023/02/03	3.2	66.64	0	0.00	66.30	3.2	9,324	0.03%
2023/01/31	1	67.40	0	0.00	67.30	1	9,230	0.01%
2023/01/30	1	67.40	1	67.80	68.00	0	9,145	0.00%
2023/01/13	0	0.00	2	67.75	67.50	-2	8,932	-0.02%
2023/01/04	0	0.00	0	66.30	66.50	0	9,084	0.00%
2022/12/29	0	0.00	1.2	66.36	66.30	-1.2	9,165	-0.01%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/21	0	65.40	0	0.00	65.40	0	9,610	0.00%
2022/12/20	0	0.00	1	65.60	65.60	-1	9,610	-0.01%
2022/12/14	0.2	65.70	0	0.00	66.00	0.2	9,534	0.00%
2022/12/12	0	65.80	0	0.00	65.80	0	9,531	0.00%
2022/12/09	0	0.00	6	65.73	66.00	-6	9,737	-0.06%
2022/12/08	1	64.80	0	0.00	65.00	1	9,706	0.01%
2022/12/07	1	65.10	1	65.50	65.20	0	9,691	0.00%
2022/12/05	1	65.00	1.2	65.40	65.40	-0.2	9,457	0.00%
2022/11/30	0	0.00	0	65.30	66.10	0	9,034	0.00%
2022/11/29	0	0.00	8	65.46	65.80	-8	8,559	-0.09%
2022/11/28	6	64.32	1.1	64.77	65.30	4.9	8,381	0.06%
2022/11/25	0	0.00	2	65.70	65.70	-2	8,129	-0.02%
2022/11/22	0.1	63.89	0	0.00	63.80	0.1	7,680	0.00%
2022/11/17	9	64.07	0	0.00	64.10	9	7,339	0.12%
2022/11/16	1	64.50	0	0.00	64.50	1	7,190	0.01%
2022/11/14	0	0.00	0.2	65.80	66.10	-0.2	6,907	0.00%
2022/11/11	0	0.00	2	65.70	65.40	-2	6,817	-0.03%
2022/11/04	2	65.15	0	0.00	65.50	2	6,696	0.03%
2022/11/03	1	65.40	0	0.00	65.60	1	6,682	0.01%
2022/11/02	1	65.70	1	66.10	65.90	0	6,626	0.00%
2022/10/27	0	0.00	1	66.00	65.80	-1	6,845	-0.01%
2022/10/26	0	0.00	1	65.60	65.60	-1	7,032	-0.01%
2022/10/25	0	64.90	3	65.37	65.50	-3	7,063	-0.04%
2022/10/21	1	64.30	0	0.00	64.10	1	7,015	0.01%
2022/10/20	5	64.08	0	0.00	64.70	5	7,014	0.07%
2022/10/19	1	65.30	0	0.00	65.30	1	6,886	0.01%
2022/10/18	1	65.60	0	0.00	65.30	1	6,897	0.01%
2022/10/13	1	65.80	1	66.20	66.40	0	7,216	0.00%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	2.2	65.71	65.80	-2.2	7,089	-0.03%
2022/10/07	0	0.00	0.2	65.70	65.70	-0.2	6,999	0.00%
2022/10/05	0	0.00	0	66.08	66.30	0	7,121	0.00%
2022/10/04	1	65.70	0	0.00	65.70	1	7,142	0.01%
2022/10/03	2	66.50	0	0.00	66.40	2	7,173	0.03%
2022/09/29	0	0.00	2	67.20	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	1	66.80	66.60	-1	7,342	-0.01%
2022/09/26	0	0.00	3	65.90	66.00	-3	7,449	-0.04%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	2	65.70	0	0.00	65.70	2	7,526	0.03%
2022/09/12	0	0.00	0	67.00	67.20	0	7,453	0.00%
2022/08/30	0	65.90	0	0.00	65.60	0	7,418	0.00%
2022/08/29	1.1	64.95	0	0.00	66.00	1.1	7,404	0.01%
2022/08/19	0	65.80	0	0.00	65.80	0	7,841	0.00%
2022/08/16	0.1	66.00	1	65.70	65.80	-0.9	7,865	-0.01%
2022/08/15	0	0.00	1	66.00	65.70	-1	7,826	-0.01%
2022/08/09	0	0.00	0.1	66.20	66.20	-0.1	7,807	0.00%
2022/08/05	0	66.00	1	65.70	65.80	-1	7,966	-0.01%
2022/08/04	4.1	64.85	1	65.20	65.10	3.1	8,000	0.04%
2022/08/02	0	68.90	0	0.00	67.90	0	7,831	0.00%
2022/08/01	2	69.95	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	0.00	1	70.10	70.40	-1	7,651	-0.01%
2022/07/28	0	70.10	0	0.00	69.90	0	7,598	0.00%
2022/07/27	1	70.40	0	0.00	70.40	1	7,572	0.01%
2022/07/22	0	0.00	4	68.98	69.60	-4	7,606	-0.05%
2022/07/21	1	68.00	0	0.00	67.90	1	7,571	0.01%
2022/07/20	2.1	68.78	1	70.10	67.80	1.1	7,569	0.01%
2022/07/19	0	67.20	2	67.30	67.50	-2	7,404	-0.03%
2022/07/18	2	67.80	0	0.00	67.90	2	7,377	0.03%
2022/07/15	0.1	68.57	0	0.00	68.50	0.1	7,354	0.00%
2022/07/13	0	68.80	0	0.00	68.60	0	7,270	0.00%
2022/07/12	0	0.00	2	69.30	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	0	69.30	69.30	0	7,242	0.00%
2022/07/08	0	68.30	1	69.10	68.80	-1	7,205	-0.01%
2022/07/07	0	0.00	1.1	70.76	70.60	-1.1	7,101	-0.02%
2022/07/06	0	0.00	4	69.80	69.60	-4	6,968	-0.06%
2022/07/05	0	0.00	1	68.90	68.70	-1	6,825	-0.01%
2022/07/04	1	68.40	0	0.00	68.00	1	6,705	0.01%
2022/07/01	0	0.00	1	67.90	67.90	-1	6,704	-0.01%
2022/06/29	0	66.90	3	67.20	66.90	-3	6,618	-0.05%
2022/06/27	0	0.00	1.1	66.92	66.60	-1.1	6,752	-0.02%
2022/06/24	1	65.80	2	66.25	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	6	65.92	66.00	-6	6,689	-0.09%
2022/06/22	1	64.10	0	0.00	64.00	1	6,626	0.02%
2022/06/20	0	63.90	0	0.00	63.00	0	6,608	0.00%
2022/06/17	0	64.20	0	0.00	63.60	0	6,599	0.00%
2022/06/14	2	64.05	0	0.00	64.00	2	6,681	0.03%
2022/06/13	1	64.10	0	0.00	64.40	1	6,876	0.01%
2022/06/08	0	65.50	0	0.00	65.30	0	6,991	0.00%
2022/06/07	0.1	64.82	0	0.00	64.80	0.1	7,046	0.00%
2022/06/02	0	65.30	1	64.90	65.10	-1	7,365	-0.01%
2022/06/01	0	66.39	0	0.00	65.60	0	7,526	0.00%
2022/05/25	2	64.70	2	64.95	64.90	0	7,504	0.00%
2022/05/23	2	64.85	0	0.00	65.10	2	7,665	0.03%
2022/05/19	2	64.50	0	0.00	64.50	2	7,741	0.03%
2022/05/17	5	64.50	0	0.00	64.20	5	7,818	0.06%
2022/05/16	3	64.80	0	0.00	64.50	3	7,781	0.04%
2022/05/13	0	65.50	0.7	65.40	65.20	-0.7	7,714	-0.01%
2022/05/10	2	66.90	0	0.00	66.90	2	7,715	0.03%
2022/05/09	0	66.70	4	66.70	66.50	-4	7,673	-0.05%
2022/05/05	0	67.90	0	0.00	68.00	0	7,765	0.00%
2022/05/04	0	0.00	1	68.10	68.20	-1	7,774	-0.01%
2022/05/03	0	0.00	1	68.30	68.60	-1	7,851	-0.01%
2022/04/29	0	68.03	0	0.00	68.40	0	7,830	0.00%
2022/04/27	1	67.70	1.3	67.49	67.30	-0.3	7,838	0.00%
2022/04/26	0	0.00	4.1	68.27	68.20	-4.1	7,767	-0.05%
2022/04/25	0	0.00	9	67.16	67.60	-9	7,679	-0.12%
2022/04/22	0	0.00	0.2	67.20	67.40	-0.2	7,579	0.00%
2022/04/20	1	66.91	3	67.49	67.30	-2	7,541	-0.03%
2022/04/19	1	67.00	0	0.00	66.80	1	7,528	0.01%
2022/04/18	2	67.15	0	0.00	67.00	2	7,526	0.03%
2022/04/15	0.1	67.60	7.2	67.70	67.40	-7.2	7,496	-0.10%
2022/04/13	0.1	66.10	2	66.10	66.00	-1.9	7,373	-0.03%
2022/04/11	0	0.00	4	65.50	65.50	-4	7,310	-0.05%
2022/04/07	0.1	66.10	0	0.00	65.50	0.1	7,232	0.00%
2022/04/06	0	65.50	0	66.00	65.90	0	7,124	0.00%
2022/04/01	0	65.90	0.1	66.00	66.10	0	6,991	0.00%
2022/03/31	0.1	66.00	0	0.00	65.60	0.1	6,917	0.00%
2022/03/25	12.2	65.49	0	0.00	65.50	12.2	6,655	0.18%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/22	1.2	65.55	1	65.50	65.50	0.2	6,658	0.00%
2022/03/21	4	65.65	0	0.00	65.70	4	6,620	0.06%
2022/03/18	2	65.41	0	0.00	65.50	2	6,581	0.03%
2022/03/17	2.2	65.98	1	66.00	65.50	1.2	6,468	0.02%
2022/03/16	4	64.85	0	0.00	65.30	4	6,343	0.06%
2022/03/14	2	65.50	0	0.00	65.50	2	6,151	0.03%
2022/03/11	0	0.00	3	66.40	66.30	-3	6,138	-0.05%
2022/03/10	3	65.90	0	0.00	66.00	3	6,115	0.05%
2022/03/09	5	65.16	0	0.00	65.10	5	6,099	0.08%
2022/03/08	10.1	65.24	0	0.00	65.40	10.1	5,980	0.17%
2022/03/07	4.3	66.08	1	66.00	66.20	3.3	5,815	0.06%
2022/03/01	0	67.30	0	0.00	67.50	0	5,857	0.00%
2022/02/25	4	66.88	0	0.00	67.10	4	5,746	0.07%
2022/02/24	2.2	66.77	0	0.00	66.80	2.2	5,636	0.04%
2022/02/22	0	67.70	0	0.00	67.60	0	5,424	0.00%
2022/02/14	0.6	68.00	0	0.00	68.10	0.6	5,699	0.01%
2022/02/09	0	68.00	0	0.00	68.40	0	5,718	0.00%
2022/02/08	0	67.90	0	0.00	67.80	0	5,743	0.00%
2022/02/07	1.4	66.71	1	66.90	67.00	0.4	5,693	0.01%
2022/01/26	0	0.00	1	67.60	67.60	-1	5,536	-0.02%
2022/01/24	1	68.00	0	0.00	68.10	1	5,485	0.02%
2022/01/21	3	67.30	0	0.00	67.80	3	5,560	0.05%
2022/01/20	2	68.40	1	68.50	68.30	1	5,463	0.02%
2022/01/19	1	68.40	0	0.00	68.30	1	5,548	0.02%
2022/01/18	0.2	68.65	0	0.00	68.30	0.2	5,624	0.00%
2022/01/14	0	69.10	6	69.10	69.30	-6	5,624	-0.11%
2022/01/13	0	0.00	1	69.50	69.80	-1	5,674	-0.02%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,694	-0.02%
2022/01/11	0	0.00	0.1	68.60	68.70	-0.1	5,650	0.00%
2022/01/10	0.1	68.10	0	0.00	68.70	0.1	5,641	0.00%
2022/01/07	0	0.00	1	68.20	68.00	-1	5,689	-0.02%
2022/01/06	0	68.80	0	0.00	68.40	0	5,679	0.00%
2022/01/04	0	0.00	10	68.60	68.80	-10	5,734	-0.17%
2021/12/30	2.4	68.61	0	0.00	68.60	2.4	5,812	0.04%
2021/12/29	0	0.00	14.2	69.34	69.40	-14.2	5,882	-0.24%
2021/12/27	1.2	68.50	0	68.50	68.40	1.1	5,917	0.02%
2021/12/24	0	0.00	1	68.40	68.50	-1	6,049	-0.02%
2021/12/21	0	68.00	0	0.00	67.90	0	6,249	0.00%
2021/12/16	0	68.30	0	0.00	68.50	0	6,105	0.00%
2021/12/10	0	68.50	0	0.00	68.90	0	6,422	0.00%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0.1	68.50	0	0.00	68.40	0.1	6,423	0.00%
2021/12/07	2	68.00	0	0.00	68.50	2	6,410	0.03%
2021/12/02	0	67.70	1	67.40	67.70	-1	6,589	-0.02%
2021/12/01	2	66.50	3	67.20	67.10	-1	6,577	-0.02%
2021/11/30	1.5	66.02	25	67.10	65.40	-23.5	6,526	-0.36%
2021/11/29	0	67.50	0	0.00	67.30	0	6,283	0.00%
2021/11/26	1	67.40	0.3	67.60	67.40	0.7	6,269	0.01%
2021/11/25	14.9	68.01	0	0.00	68.10	14.9	6,336	0.24%
2021/11/24	1	67.40	4	67.65	67.50	-3	6,375	-0.05%
2021/11/23	10	67.30	0	0.00	67.10	10	6,426	0.16%
2021/11/22	2	67.80	1	68.00	67.50	1	6,473	0.02%
2021/11/19	27	68.50	0	0.00	68.20	27	6,509	0.41%
2021/11/18	10.1	68.60	0	0.00	68.50	10.1	6,472	0.16%
2021/11/17	0	68.20	0	0.00	68.40	0	6,462	0.00%
2021/11/15	1	67.90	0	0.00	68.00	1	6,471	0.02%
2021/11/12	2	67.45	0	0.00	67.30	2	6,413	0.03%
2021/11/10	0	0.00	1.1	67.31	67.30	-1.1	6,517	-0.02%
2021/11/09	0	0.00	2	67.20	67.30	-2	6,775	-0.03%
2021/11/05	2	66.70	1	66.70	67.10	1	6,722	0.01%
2021/11/04	2	67.05	0	0.00	66.80	2	6,704	0.03%
2021/11/03	3	67.60	0	0.00	67.50	3	6,746	0.04%
2021/11/02	0	0.00	4	67.40	67.40	-4	6,752	-0.06%
2021/11/01	0.3	67.00	0	0.00	66.90	0.3	6,740	0.00%
2021/10/29	2	66.70	0	0.00	66.60	2	6,809	0.03%
2021/10/27	1	66.70	0	0.00	67.20	1	6,869	0.01%
2021/10/21	2	67.30	0	0.00	67.00	2	6,790	0.03%
2021/10/20	0.4	67.80	0	0.00	67.40	0.4	6,731	0.01%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/14	0	0.00	2	68.00	67.70	-2	6,653	-0.03%
2021/10/07	0	0.00	2	68.40	68.00	-2	6,620	-0.03%
2021/10/06	0	0.00	2	67.20	67.30	-2	6,617	-0.03%
2021/10/05	3	66.63	0	0.00	66.70	3	6,569	0.05%
2021/10/04	2	67.40	0	0.00	67.50	2	6,567	0.03%
2021/10/01	11	67.56	0	0.00	67.10	11	6,592	0.17%
2021/09/29	0	0.00	1	68.30	68.60	-1	6,413	-0.02%
2021/09/22	0	0.00	1	68.50	68.50	-1	6,259	-0.02%
2021/09/17	0	0.00	2	70.20	69.60	-2	6,118	-0.03%
2021/09/15	0	0.00	1	69.50	69.40	-1	5,826	-0.02%
2021/09/14	0.1	69.50	1	69.50	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	0.1	68.70	69.10	-0.1	5,822	0.00%
2021/09/10	2	67.95	1	68.40	68.40	1	5,833	0.02%
2021/09/09	8.3	67.25	0	0.00	67.20	8.3	5,955	0.14%
2021/09/08	1	70.70	0	0.00	70.90	1	5,791	0.02%
2021/09/07	2	70.70	1	70.80	70.70	1	5,741	0.02%
2021/09/02	0	0.00	1.1	72.30	71.60	-1.1	5,683	-0.02%
2021/08/31	1	71.00	2	72.30	72.30	-1	5,594	-0.02%
2021/08/26	0.2	70.30	0	0.00	69.80	0.2	5,375	0.00%
2021/08/25	1	70.00	1	70.40	70.60	0	5,329	0.00%
2021/08/19	3	69.27	0	0.00	69.10	3	5,538	0.05%
2021/08/18	0.1	69.90	0	0.00	70.10	0.1	5,432	0.00%
2021/08/17	0.2	70.20	0	0.00	70.00	0.2	5,412	0.00%
2021/08/16	0	0.00	0.1	70.10	70.10	-0.1	5,358	0.00%
2021/08/13	5.1	70.21	0	0.00	69.80	5.1	5,275	0.10%
2021/08/12	3	72.77	0	0.00	73.00	3	5,057	0.06%
2021/08/10	0	0.00	3	74.80	75.00	-3	5,056	-0.06%
2021/08/09	0.1	74.35	0	0.00	74.60	0.1	5,313	0.00%
2021/08/06	1	74.50	1	74.80	75.20	0	5,353	0.00%
2021/08/04	1	75.50	2.4	75.58	75.50	-1.4	5,708	-0.02%
2021/08/02	0	0.00	1.2	74.37	74.70	-1.2	5,658	-0.02%
2021/07/30	0	73.40	0	0.00	73.20	0	5,527	0.00%
2021/07/28	0.1	72.70	0	0.00	72.60	0.1	5,605	0.00%
2021/07/26	0	72.90	0	0.00	72.50	0	5,773	0.00%
2021/07/23	0	73.10	0	0.00	73.20	0	5,893	0.00%
2021/07/20	0.2	72.89	1	73.00	72.50	-0.8	6,104	-0.01%
2021/07/19	0	73.10	0	0.00	73.20	0	6,196	0.00%
2021/07/16	0	0.00	0.2	73.00	73.10	-0.2	6,362	0.00%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	1	73.40	73.90	-1	6,631	-0.02%
2021/07/12	1	73.00	0	0.00	72.90	1	6,622	0.02%
2021/07/09	1	72.90	1	73.60	73.80	0	6,620	0.00%
2021/07/06	0.4	73.65	0	0.00	73.80	0.4	6,756	0.01%
2021/06/30	0	73.40	0	0.00	73.20	0	6,920	0.00%
2021/06/29	2	73.40	0	0.00	73.50	2	6,939	0.03%
2021/06/25	1	73.30	3	73.43	73.50	-2	7,286	-0.03%
2021/06/21	1.4	72.50	0	0.00	72.60	1.4	7,693	0.02%
2021/06/17	2	72.90	0	0.00	73.20	2	7,526	0.03%
2021/06/16	0.1	73.70	0	0.00	74.10	0.1	7,783	0.00%
2021/06/09	0	0.00	0.2	73.10	73.30	-0.2	7,987	0.00%
2021/06/01	0	73.50	0	0.00	74.10	0	8,448	0.00%
2021/05/31	0.4	73.50	0	0.00	73.60	0.4	8,562	0.00%
2021/05/28	0	72.90	0	0.00	72.80	0	8,609	0.00%
2021/05/25	0	73.30	0	0.00	73.20	0	8,690	0.00%
2021/05/24	1	74.00	0.1	73.80	73.60	1	8,718	0.01%
2021/05/20	0	0.00	6	74.07	74.50	-6	8,719	-0.07%
2021/05/19	1	73.30	1	73.70	73.40	0	8,727	0.00%
2021/05/17	1	72.60	1	74.60	72.60	0	8,957	0.00%
2021/05/13	2	72.75	2	73.60	72.70	0	8,802	0.00%
2021/05/12	5	73.02	3	74.40	72.60	2	8,677	0.02%
2021/05/11	1.1	74.41	0	0.00	74.70	1.1	8,607	0.01%
2021/05/06	1	72.50	1	73.90	74.70	0	9,174	0.00%
2021/05/05	1	73.60	1	73.90	73.00	0	9,193	0.00%
2021/05/04	0	0.00	2	74.85	74.10	-2	9,218	-0.02%
2021/05/03	0	0.00	3	75.00	74.50	-3	9,135	-0.03%
2021/04/29	0	0.00	1	75.60	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	1	75.90	75.80	-1	9,344	-0.01%
2021/04/27	0	0.00	1	75.10	75.20	-1	9,587	-0.01%
2021/04/26	0	75.10	0	0.00	75.50	0	9,615	0.00%
2021/04/23	0	0.00	10	75.50	75.60	-10	9,625	-0.10%
2021/04/22	0	0.00	5	76.02	76.00	-5	9,633	-0.05%
2021/04/21	2	75.20	0	0.00	74.70	2	9,589	0.02%
2021/04/20	0	0.00	5	75.64	75.80	-5	9,632	-0.05%
2021/04/19	0	0.00	5	74.70	74.70	-5	9,548	-0.05%
2021/04/16	0.9	73.00	1	73.10	73.20	-0.1	9,565	0.00%
2021/04/13	0.1	72.60	5	73.20	72.70	-4.9	9,902	-0.05%
2021/04/12	6	72.43	0	0.00	72.50	6	9,875	0.06%
2021/04/09	5	72.80	0	0.00	72.80	5	9,934	0.05%
2021/04/08	10	73.00	0	0.00	73.00	10	9,926	0.10%
2021/04/07	0.1	72.50	2	72.70	73.00	-1.9	9,992	-0.02%
2021/04/01	10.1	72.45	0	0.00	72.50	10.1	9,933	0.10%
2021/03/31	1	72.80	2	72.70	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	7	72.56	73.00	-7	9,750	-0.07%
2021/03/29	2	71.50	2	71.25	71.70	0	9,605	0.00%
2021/03/26	5	71.40	7	71.50	71.20	-2	9,563	-0.02%
2021/03/25	1	69.80	7	69.84	69.70	-6	9,432	-0.06%
2021/03/19	8	68.81	1	69.40	68.50	7	9,888	0.07%
2021/03/16	1	69.50	0	69.80	69.30	1	9,662	0.01%
2021/03/15	1	69.60	1	69.90	69.70	0	9,652	0.00%
2021/03/12	0	69.80	0	0.00	70.00	0	9,657	0.00%
2021/03/09	0	0.00	1	69.21	70.10	-1	9,700	-0.01%
2021/03/05	0	0.00	1	68.60	68.40	-1	9,739	-0.01%
2021/03/04	2	68.35	0	0.00	68.50	2	10,094	0.02%
2021/02/26	2	68.20	0	68.10	67.20	2	9,946	0.02%
2021/02/24	3	69.40	0	0.00	69.10	3	9,663	0.03%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0	0.00	2	68.55	68.40	-2	9,648	-0.02%
2021/02/18	0	0.00	2	69.15	68.70	-2	9,689	-0.02%
2021/02/17	0	0.00	7	68.63	68.80	-7	9,677	-0.07%
2021/02/05	3	68.47	1	68.50	68.70	2	9,668	0.02%
2021/02/03	0	0.00	3	68.17	68.10	-3	9,913	-0.03%
2021/02/02	3	67.80	0.1	68.00	67.60	2.9	10,012	0.03%
2021/02/01	12	68.20	12	68.63	68.00	0	9,911	0.00%
2021/01/29	3	68.50	21	68.31	68.00	-18	9,761	-0.18%
2021/01/28	0	0.00	3.1	67.60	67.90	-3.1	9,527	-0.03%
2021/01/27	0	0.00	10	67.30	67.20	-10	9,321	-0.11%
2021/01/25	9	66.70	0	0.00	66.70	9	9,205	0.10%
2021/01/21	0	0.00	2	66.10	66.10	-2	9,059	-0.02%
2021/01/20	7	65.50	0	0.00	64.30	7	9,015	0.08%
2021/01/18	1	67.00	3	66.87	67.40	-2	8,739	-0.02%
2021/01/15	2	66.20	1	66.40	66.00	1	8,642	0.01%
2021/01/14	1	66.80	0	0.00	66.80	1	8,593	0.01%
2021/01/13	2.2	66.62	0	0.00	67.00	2.2	8,465	0.03%
2021/01/12	0	0.00	3	66.80	67.00	-3	8,358	-0.04%
2021/01/11	0	0.00	0.2	67.50	67.30	-0.2	8,318	0.00%
2021/01/08	0.1	66.60	1	67.10	67.70	-0.9	8,270	-0.01%
2021/01/06	4	66.15	0	67.10	66.10	4	8,144	0.05%
2021/01/05	0	0.00	7	67.60	67.00	-7	7,996	-0.09%
2021/01/04	1	67.60	1	68.00	67.60	0	7,998	0.00%
2020/12/31	1	67.70	2	67.90	67.50	-1	7,997	-0.01%
2020/12/29	0	0.00	2	67.00	66.90	-2	8,043	-0.02%
2020/12/28	0	0.00	5	66.50	66.90	-5	8,122	-0.06%
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/23	2	65.70	0	0.00	65.90	2	8,271	0.02%
2020/12/21	2.5	66.72	2	66.45	66.80	0.5	8,541	0.01%
2020/12/18	0	0.00	12	67.02	66.50	-12	8,509	-0.14%
2020/12/17	1	66.40	6	66.70	67.00	-5	8,454	-0.06%
2020/12/15	5	64.70	0	0.00	65.00	5	8,485	0.06%
2020/12/14	5	65.50	0	0.00	65.00	5	8,596	0.06%
2020/12/11	5	65.10	1	65.20	65.10	4	8,557	0.05%
2020/12/10	6	65.65	2	65.65	65.50	4	8,523	0.05%
2020/12/09	1	65.40	10	65.40	65.40	-9	8,525	-0.11%
2020/12/08	0	0.00	1	65.50	65.40	-1	8,504	-0.01%
2020/12/07	1	65.30	0	0.00	65.60	1	8,467	0.01%
2020/12/04	3	66.23	1	66.40	66.30	2	8,452	0.02%
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/12/02	7	65.60	1	65.70	65.30	6	8,483	0.07%
2020/12/01	2	65.60	0	0.00	66.10	2	8,681	0.02%
2020/11/30	15	65.97	0	0.00	65.00	15	8,899	0.17%
2020/11/27	5	66.26	0	0.00	66.30	5	8,648	0.06%
2020/11/25	1	67.10	0	0.00	67.00	1	8,828	0.01%
2020/11/24	1	67.90	0	0.00	67.60	1	8,856	0.01%
2020/11/23	4	68.20	0	0.00	68.50	4	8,835	0.05%
2020/11/20	3.5	68.10	0	0.00	68.10	3.5	8,860	0.04%
2020/11/19	1	68.40	0	0.00	68.40	1	8,891	0.01%
2020/11/18	1	68.40	6	68.38	68.30	-5	8,864	-0.06%
2020/11/17	3	67.80	0	0.00	67.90	3	8,807	0.03%
2020/11/16	0	0.00	3	68.23	68.00	-3	8,851	-0.03%
2020/11/13	1	67.50	23	68.10	68.40	-22	8,821	-0.25%
2020/11/12	0	0.00	8	67.24	67.50	-8	8,679	-0.09%
2020/11/11	1	64.60	1	64.70	65.10	0	8,388	0.00%
2020/11/10	3	64.00	3	64.00	64.30	0	8,345	0.00%
2020/11/09	0	0.00	10	63.10	63.30	-10	8,273	-0.12%
2020/11/04	2	62.00	0	0.00	62.50	2	8,427	0.02%
2020/10/30	1	60.90	0	0.00	61.30	1	8,674	0.01%
2020/10/29	2	61.50	0	0.00	61.20	2	8,607	0.02%
2020/10/28	6	61.78	0	0.00	61.70	6	8,650	0.07%
2020/10/27	3	62.07	7	62.30	61.90	-4	8,658	-0.05%
2020/10/26	0	0.00	1	62.90	62.60	-1	8,600	-0.01%
2020/10/22	0	0.00	1	62.50	63.00	-1	8,747	-0.01%
2020/10/19	1.1	62.32	0	0.00	62.30	1.1	8,888	0.01%
2020/10/16	1	62.10	0	0.00	62.10	1	8,902	0.01%
2020/10/12	0	0.00	2	63.30	63.10	-2	8,710	-0.02%
2020/10/08	4	62.80	0	0.00	63.10	4	8,693	0.05%
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/09/30	5	62.90	0	0.00	62.50	5	8,625	0.06%
2020/09/25	4	62.15	1	62.50	61.80	3	8,774	0.03%
2020/09/24	13	62.13	2	61.70	61.70	11	8,735	0.13%
2020/09/23	2	63.70	0	0.00	64.00	2	8,593	0.02%
2020/09/22	0	0.00	2	64.20	64.00	-2	8,627	-0.02%
2020/09/21	2	64.10	0	0.00	64.00	2	8,659	0.02%
2020/09/18	3	64.57	0	65.00	64.50	3	8,646	0.03%
2020/09/17	13	64.96	2	65.10	64.50	11	8,541	0.13%
2020/09/15	1.2	66.05	0	0.00	66.00	1.2	8,437	0.01%
2020/09/14	0	0.00	1	66.80	66.80	-1	8,646	-0.01%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/04	1	63.80	0	0.00	63.60	1	8,897	0.01%
2020/09/03	5	64.86	0	0.00	64.60	5	8,645	0.06%
2020/09/02	7	65.26	1	65.20	65.20	6	8,410	0.07%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/28	1	67.10	0	0.00	67.00	1	8,120	0.01%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.00	2	67.00	67.30	-1	8,161	-0.01%
2020/08/25	2	67.50	0	0.00	67.40	2	8,156	0.02%
2020/08/24	2	67.05	1	67.00	67.00	1	8,284	0.01%
2020/08/21	1	67.60	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.00	3	67.90	67.10	-2	8,304	-0.02%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/17	10	69.00	0	0.00	69.20	10	8,262	0.12%
2020/08/14	0	0.00	4	68.13	68.30	-4	8,311	-0.05%
2020/08/12	5	68.14	0	0.00	67.80	5	8,354	0.06%
2020/08/11	2	68.70	0	0.00	68.60	2	8,279	0.02%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/06	2	69.20	0	0.00	69.50	2	8,242	0.02%
2020/08/05	1	70.50	2	70.30	70.70	-1	8,238	-0.01%
2020/08/04	3	70.27	0	0.00	70.20	3	8,150	0.04%
2020/08/03	10	70.30	0	0.00	70.00	10	8,148	0.12%
2020/07/31	1	71.20	0	0.00	71.50	1	8,083	0.01%
2020/07/29	2	70.90	0	0.00	70.70	2	8,133	0.02%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/22	1	72.00	0	0.00	72.10	1	8,244	0.01%
2020/07/17	0	0.00	0.2	72.70	72.50	-0.2	8,556	0.00%
2020/07/15	1	73.50	0	0.00	73.00	1	8,820	0.01%
2020/07/14	1	72.70	0	0.00	72.90	1	8,915	0.01%
2020/07/10	0	0.00	1	73.70	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	0.2	73.30	73.30	-0.2	9,006	0.00%
2020/07/03	0	0.00	4	72.95	73.20	-4	8,856	-0.05%
2020/06/29	1	71.30	0	0.00	71.80	1	9,167	0.01%
2020/06/17	3	72.63	0	0.00	72.50	3	9,341	0.03%
2020/06/16	0	0.00	3	73.33	73.30	-3	9,625	-0.03%
2020/06/15	2	71.30	0	0.00	70.60	2	9,749	0.02%
2020/06/12	0	0.00	3	72.50	72.00	-3	9,839	-0.03%
2020/06/10	0	0.00	1	73.90	73.70	-1	10,183	-0.01%
2020/06/09	10	73.80	0	0.00	73.90	10	10,540	0.09%
2020/06/08	1	74.10	0	0.00	73.50	1	10,729	0.01%
2020/06/05	2	74.00	0	0.00	73.90	2	10,796	0.02%
2020/06/03	0	0.00	1	74.70	74.30	-1	11,035	-0.01%
2020/06/01	1	73.80	0	0.00	73.40	1	11,082	0.01%
2020/05/28	0	0.00	7	71.80	71.50	-7	11,018	-0.06%
2020/05/26	1	73.20	0	0.00	72.30	1	11,279	0.01%
2020/05/21	0	0.00	5	72.32	72.30	-5	11,274	-0.04%
2020/05/15	1	69.30	1	70.00	69.10	0	11,149	0.00%
2020/05/14	0	70.20	0	0.00	70.00	0	11,042	0.00%
2020/05/12	2	69.70	0	0.00	69.40	2	11,011	0.02%
2020/05/11	2	70.95	0	0.00	71.00	2	10,965	0.02%
2020/05/07	0	0.00	3	70.50	70.10	-3	10,980	-0.03%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	1	69.30	69.00	-1	10,833	-0.01%
2020/04/28	3	68.33	0	0.00	68.30	3	10,846	0.03%
2020/04/27	0	0.00	12	67.82	67.70	-12	11,077	-0.11%
2020/04/22	0	0.00	1	67.20	67.10	-1	10,927	-0.01%
2020/04/21	3	66.63	0	0.00	66.00	3	10,883	0.03%
2020/04/17	0	0.00	1	68.80	67.80	-1	10,666	-0.01%
2020/04/15	2	68.00	0	0.00	68.00	2	10,437	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	70.00	0	0.00	69.60	2	10,264	0.02%
2020/04/08	1	70.80	0	0.00	70.20	1	10,237	0.01%
2020/04/07	1	69.00	0	0.00	69.00	1	10,132	0.01%
2020/04/06	1	67.40	2	68.45	69.00	-1	10,009	-0.01%
2020/03/30	8	63.20	2	63.70	63.80	6	9,466	0.06%
2020/03/26	1	67.30	0	0.00	65.80	1	9,225	0.01%
2020/03/25	4	66.75	0	0.00	66.60	4	9,192	0.04%
2020/03/24	0	0.00	2	66.80	66.60	-2	9,131	-0.02%
2020/03/23	2	63.15	0	0.00	62.60	2	9,052	0.02%
2020/03/20	0	0.00	3	65.93	65.00	-3	9,022	-0.03%
2020/03/19	0	0.00	2	64.30	62.90	-2	8,745	-0.02%
2020/03/18	3	62.57	0	0.00	61.90	3	8,607	0.03%
2020/03/17	1	64.60	0	0.00	64.90	1	8,457	0.01%
2020/03/16	3	67.10	0	0.00	66.30	3	8,189	0.04%
2020/03/13	2	65.70	0	0.00	68.20	2	8,082	0.02%
2020/03/12	2	69.95	0	0.00	70.30	2	7,658	0.03%
2020/03/10	0	0.00	1	72.00	72.40	-1	7,382	-0.01%
2020/03/05	1	73.40	0	0.00	73.60	1	7,025	0.01%
2020/03/03	0	0.00	2	72.00	72.00	-2	6,944	-0.03%
2020/03/02	2	71.30	0	0.00	71.20	2	6,900	0.03%
2020/02/27	0	0.00	2	73.10	73.20	-2	7,065	-0.03%
2020/02/26	0	0.00	1	73.00	73.00	-1	7,023	-0.01%
2020/02/19	2	75.00	0	0.00	75.00	2	7,160	0.03%
2020/02/17	2	74.70	0	0.00	75.00	2	7,237	0.03%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/11	1	74.50	0	0.00	74.60	1	7,444	0.01%
2020/02/05	0	0.00	1	73.70	73.70	-1	7,550	-0.01%
2020/02/03	0	0.00	1	73.30	73.00	-1	7,597	-0.01%
2020/01/31	1	73.30	0	0.00	72.60	1	7,616	0.01%
2020/01/20	3	75.53	0	0.00	75.40	3	7,347	0.04%
2020/01/17	0	0.00	1	75.70	75.70	-1	7,375	-0.01%
2020/01/14	1	74.40	0	0.00	74.40	1	7,453	0.01%
2020/01/10	0	0.00	1	73.70	74.00	-1	7,867	-0.01%
2020/01/09	1	73.20	0	0.00	73.40	1	7,911	0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/03	0	0.00	9	74.69	74.80	-9	8,285	-0.11%
2019/12/31	0.2	74.20	0	0.00	74.20	0.2	8,322	0.00%
2019/12/26	0	0.00	1	74.60	74.60	-1	8,444	-0.01%
2019/12/25	1	74.80	0	0.00	74.80	1	8,715	0.01%
2019/12/13	1.1	72.95	4	73.00	72.50	-2.9	8,711	-0.03%
2019/12/12	0	0.00	1	73.10	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	1	72.60	72.80	-1	8,622	-0.01%
2019/12/10	6	71.83	0	0.00	71.80	6	8,616	0.07%
2019/12/05	3	71.80	0	0.00	71.80	3	8,620	0.03%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/21	3	72.93	0	0.00	73.00	3	8,317	0.04%
2019/11/18	4	73.55	0	0.00	73.90	4	8,262	0.05%
2019/11/14	0	0.00	1	72.70	72.60	-1	8,181	-0.01%
2019/11/13	0	0.00	3	72.93	73.00	-3	8,217	-0.04%
2019/11/08	0	0.00	1	73.20	73.00	-1	8,244	-0.01%
2019/11/07	1	74.00	0	0.00	74.40	1	8,159	0.01%
2019/11/06	3	74.80	0	0.00	74.70	3	8,159	0.04%
2019/11/05	0	0.00	1	76.90	76.00	-1	8,150	-0.01%
2019/11/04	0	0.00	1	75.80	76.40	-1	8,183	-0.01%
2019/11/01	1	74.70	0	0.00	74.20	1	8,175	0.01%
2019/10/31	2	75.30	0	0.00	75.20	2	8,157	0.02%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	75.00	75.20	-1	8,192	-0.01%
2019/10/25	2	74.20	0	0.00	74.10	2	8,206	0.02%
2019/10/24	0	0.00	5	73.90	74.20	-5	8,193	-0.06%
2019/10/23	1	72.80	0	0.00	72.80	1	8,271	0.01%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/16	5	71.90	0	0.00	72.40	5	7,690	0.07%
2019/10/09	1	72.30	0	0.00	72.00	1	7,314	0.01%
2019/10/08	1	72.80	0	0.00	73.00	1	7,234	0.01%
2019/10/01	4	73.93	0	0.00	73.20	4	7,159	0.06%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/19	0	0.00	2	76.85	76.60	-2	6,945	-0.03%
2019/09/17	2	76.90	0	0.00	76.90	2	6,914	0.03%
2019/09/16	0	0.00	1	77.80	78.00	-1	7,000	-0.01%
2019/09/05	1	77.10	0	0.00	77.50	1	7,089	0.01%
2019/08/28	0	0.00	0.1	75.30	75.20	-0.1	7,062	0.00%
2019/08/22	1	76.00	0	0.00	75.90	1	7,082	0.01%
2019/08/08	1	77.20	2	78.40	78.20	-1	7,654	-0.01%
2019/08/01	2	77.20	0	0.00	77.10	2	8,122	0.02%
2019/07/26	1	81.60	0	0.00	81.30	1	8,270	0.01%
2019/07/11	1	82.60	0	0.00	83.00	1	8,537	0.01%
2019/07/05	0	0.00	2	81.70	82.00	-2	8,540	-0.02%
2019/07/04	2	81.30	0	0.00	81.50	2	8,635	0.02%
2019/06/27	1	82.40	1	83.50	82.00	0	8,822	0.00%
2019/06/21	0	0.00	1	81.80	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	1	81.80	81.80	-1	8,572	-0.01%
2019/06/11	1	80.80	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	2	82.00	82.00	-2	8,400	-0.02%
2019/06/05	0	0.00	4	81.30	81.50	-4	8,369	-0.05%
2019/06/03	1	80.80	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	2	80.85	81.30	-2	8,393	-0.02%
2019/05/30	1	80.00	0	0.00	80.10	1	8,260	0.01%
2019/05/24	1	80.50	1	79.70	80.00	0	8,036	0.00%
2019/05/23	1	80.00	3	80.13	80.00	-2	8,022	-0.02%
2019/05/22	5	80.08	1	80.30	79.50	4	7,974	0.05%
2019/05/21	0	0.00	1	81.00	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	1	79.50	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	1	78.40	78.80	-1	7,623	-0.01%
2019/05/16	1	76.70	1	76.90	76.80	0	7,462	0.00%
2019/05/10	0	0.00	3	77.27	77.30	-3	7,304	-0.04%
2019/05/09	0	0.00	1	75.40	76.50	-1	7,209	-0.01%
2019/05/08	1	76.10	8	77.46	76.40	-7	6,998	-0.10%
2019/05/03	0	0.00	2	73.60	73.80	-2	6,670	-0.03%
2019/04/18	1	71.40	0	0.00	71.10	1	6,837	0.01%
2019/04/16	1	73.60	1	73.60	73.60	0	6,646	0.00%
2019/04/15	0	0.00	0	73.60	73.60	0	6,720	0.00%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/10	0	0.00	3	73.80	73.50	-3	6,728	-0.04%
2019/04/09	1	73.50	0	0.00	73.90	1	6,685	0.01%
2019/04/08	1	74.20	0	0.00	74.10	1	6,719	0.01%
2019/04/02	2	74.90	1	74.60	75.10	1	6,488	0.02%
2019/03/20	1	73.40	0	0.00	73.60	1	6,480	0.02%
2019/03/19	0	0.00	3	73.70	73.50	-3	6,575	-0.05%
2019/03/15	0	0.00	4	73.90	73.30	-4	6,747	-0.06%
2019/03/13	3	72.20	0	0.00	71.90	3	6,936	0.04%
2019/03/11	0	0.00	2	72.80	72.50	-2	7,397	-0.03%
2019/03/08	3	71.77	0	0.00	71.70	3	7,493	0.04%
2019/03/04	4	73.15	0	0.00	72.50	4	7,915	0.05%
2019/02/27	0	0.00	1	74.10	75.00	-1	7,808	-0.01%
2019/02/25	1	74.20	0	0.00	74.40	1	7,709	0.01%
2019/02/21	0	0.00	9	73.93	74.20	-9	7,677	-0.12%
2019/02/12	0	0.00	3	73.90	73.90	-3	8,061	-0.04%
2019/01/30	1	72.00	0	0.00	71.90	1	7,923	0.01%
2019/01/25	0	0.00	1	72.80	73.30	-1	7,823	-0.01%
2019/01/23	0	0.00	1	72.90	72.50	-1	7,897	-0.01%
2019/01/21	0	0.00	1	72.00	72.80	-1	8,055	-0.01%
2019/01/18	4	72.25	0	0.00	72.10	4	8,113	0.05%
2019/01/16	1	72.10	1	72.80	73.00	0	8,213	0.00%
2019/01/11	0	0.00	1	70.70	71.10	-1	8,558	-0.01%
2019/01/10	3	70.33	0	0.00	70.50	3	8,521	0.04%
2019/01/09	0	0.00	1	71.80	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	2	70.00	70.40	-2	8,506	-0.02%
2019/01/03	1	67.40	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	68.80	0	0.00	68.30	1	8,859	0.01%
2018/12/27	0	0.00	1	69.50	69.20	-1	8,878	-0.01%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/12	0	0.00	1	70.40	69.40	-1	9,328	-0.01%
2018/12/11	0	0.00	1	69.10	68.90	-1	9,238	-0.01%
2018/12/07	0	0.00	1	68.80	68.90	-1	9,182	-0.01%
2018/12/06	3	67.30	0	0.00	67.40	3	9,138	0.03%
2018/12/05	2	70.10	0	0.00	69.30	2	8,783	0.02%
2018/12/04	1	70.70	0	0.00	70.70	1	8,601	0.01%
2018/12/03	4	72.68	0	0.00	73.30	4	8,376	0.05%
2018/11/29	1	72.60	0	0.00	72.20	1	8,140	0.01%
2018/11/28	2	72.40	0	0.00	72.80	2	8,033	0.02%
2018/11/23	1	73.60	0	0.00	73.80	1	7,877	0.01%
2018/11/19	0	0.00	1	75.50	76.20	-1	8,248	-0.01%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/14	1	73.60	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	73.80	75.00	-1	8,383	-0.01%
2018/11/09	2	72.75	0	0.00	72.10	2	8,458	0.02%
2018/11/08	1	75.00	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	0.00	1	76.30	76.00	-1	8,567	-0.01%
2018/11/06	1	75.10	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	1	75.80	76.30	-1	8,747	-0.01%
2018/11/02	1	74.80	0	0.00	75.60	1	8,925	0.01%
2018/11/01	0	0.00	1	75.10	76.20	-1	9,044	-0.01%
2018/10/30	1	74.20	0	0.00	74.80	1	8,941	0.01%
2018/10/25	0	0.00	2.1	74.50	75.00	-2.1	9,663	-0.02%
2018/10/22	3	73.90	0	0.00	74.10	3	9,858	0.03%
2018/10/19	0	0.00	3	74.80	74.90	-3	9,941	-0.03%
2018/10/18	1	73.60	0	0.00	72.70	1	9,671	0.01%
2018/10/17	1	74.10	0	0.00	73.50	1	9,791	0.01%
2018/10/16	0	0.00	1	74.20	73.30	-1	9,897	-0.01%
2018/10/15	1	70.80	1	72.50	72.80	0	10,024	0.00%
2018/10/12	0	0.00	4	72.13	72.90	-4	10,143	-0.04%
2018/10/11	2	72.05	0	0.00	70.20	2	10,213	0.02%
2018/10/09	2	75.50	0	0.00	75.30	2	10,031	0.02%
2018/10/08	0	0.00	1	75.50	75.50	-1	9,986	-0.01%
2018/10/05	0	0.00	3	76.00	75.30	-3	10,038	-0.03%
2018/10/04	7	76.03	0	0.00	75.40	7	10,035	0.07%
2018/10/02	2	77.95	1	77.20	77.50	1	10,059	0.01%
2018/09/26	2	79.50	2	79.75	79.80	0	10,150	0.00%
2018/09/25	0	0.00	2	79.00	79.10	-2	10,151	-0.02%
2018/09/21	2	78.70	2	78.80	78.10	0	10,161	0.00%
2018/09/20	1	77.80	0	0.00	77.70	1	10,224	0.01%
2018/09/19	0	78.60	1	79.00	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	2	77.40	78.40	-2	10,325	-0.02%
2018/09/12	0	0.00	6	75.63	76.40	-6	10,348	-0.06%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/07	1	74.80	0	0.00	74.80	1	10,802	0.01%
2018/09/06	0	0.00	1	76.10	75.50	-1	10,853	-0.01%
2018/09/05	1	75.80	0	0.00	75.00	1	10,851	0.01%
2018/09/03	2	76.45	0	0.00	76.20	2	11,004	0.02%
2018/08/30	1	77.20	0	0.00	77.20	1	11,104	0.01%
2018/08/29	1	78.00	1	78.70	77.50	0	11,127	0.00%
2018/08/28	2	78.15	0	0.00	78.80	2	11,063	0.02%
2018/08/24	1	77.20	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	2	77.45	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	1	76.50	76.30	-1	11,471	-0.01%
2018/08/21	1	76.00	1	76.10	76.20	0	11,432	0.00%
2018/08/20	2	76.10	1	77.30	75.40	1	11,430	0.01%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/15	0	0.00	1	75.80	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	9	74.64	75.00	-9	11,099	-0.08%
2018/08/10	0	0.00	2.2	72.67	72.70	-2.2	10,821	-0.02%
2018/08/09	3	71.33	1	70.80	71.00	2	10,823	0.02%
2018/08/08	1	72.40	0	0.00	72.20	1	10,669	0.01%
2018/08/07	3	73.67	0	0.00	73.40	3	10,574	0.03%
2018/08/03	1	74.50	2	74.55	74.60	-1	10,654	-0.01%
2018/08/02	3	74.00	5	74.00	73.90	-2	10,622	-0.02%
2018/08/01	9	78.91	1.3	78.84	78.80	7.7	10,327	0.07%
2018/07/31	2	80.10	0	0.00	80.80	2	9,869	0.02%
2018/07/30	2	81.10	1	81.10	80.70	1	9,626	0.01%
2018/07/27	1	80.40	0	0.00	80.70	1	9,671	0.01%
2018/07/25	5	80.14	1	81.40	79.80	4	9,643	0.04%
2018/07/23	3	80.20	0	0.00	80.10	3	9,604	0.03%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/07/19	5	82.08	0	0.00	82.10	5	9,348	0.05%
2018/07/18	0	0.00	3	81.83	82.40	-3	9,169	-0.03%
2018/07/17	1	79.00	0	0.00	79.40	1	9,023	0.01%
2018/07/12	1	79.30	10	80.00	79.50	-9	8,978	-0.10%
2018/07/11	2	79.60	0	0.00	80.10	2	8,966	0.02%
2018/07/10	0	0.00	1	79.30	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	1	78.80	78.80	-1	8,941	-0.01%
2018/07/05	1	77.00	0	0.00	77.00	1	8,843	0.01%
2018/07/04	0	0.00	1	77.60	77.10	-1	8,909	-0.01%
2018/07/02	0	76.90	1	77.10	76.90	-1	9,038	-0.01%
2018/06/28	2	76.10	0	0.00	75.00	2	8,740	0.02%
2018/06/27	0	0.00	1	77.60	77.50	-1	8,633	-0.01%
2018/06/26	1	77.30	0	0.00	76.80	1	8,778	0.01%
2018/06/22	1	76.00	1	76.50	76.70	0	8,737	0.00%
2018/06/20	2	74.60	3	75.57	75.90	-1	8,608	-0.01%
2018/06/19	3	73.33	1	73.70	74.30	2	8,494	0.02%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/12	1	73.30	1	74.40	74.50	0	8,297	0.00%
2018/06/11	1	74.00	0	0.00	74.00	1	8,149	0.01%
2018/06/08	1	75.20	0	0.00	75.00	1	8,118	0.01%
2018/06/07	1	75.90	0	0.00	75.50	1	8,083	0.01%
2018/06/04	0	0.00	1	74.30	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	73.90	74.00	-1	7,771	-0.01%
2018/05/28	0	0.00	1	73.20	73.30	-1	7,275	-0.01%
2018/05/25	0	0.00	1	72.50	72.40	-1	7,326	-0.01%
2018/05/23	0	0.00	5	72.50	72.00	-5	7,462	-0.07%
2018/05/17	5	70.70	0	0.00	70.70	5	7,763	0.06%
2018/05/14	0	0.00	5	71.94	72.00	-5	7,863	-0.06%
2018/05/11	0	0.00	1	70.00	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	0.1	70.20	70.30	-0.1	7,845	0.00%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/08	1	69.80	3	69.70	69.80	-2	7,891	-0.03%
2018/05/07	5	70.40	0	0.00	70.20	5	7,915	0.06%
2018/05/04	3	70.50	1	69.40	70.00	2	7,973	0.03%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	2	71.50	71.60	-2	7,809	-0.03%
2018/04/27	1	70.30	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0.7	70.70	2	70.30	70.80	-1.3	7,648	-0.02%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	12	70.50	1.6	70.11	70.30	10.4	7,708	0.13%
2018/04/23	1	70.80	0	0.00	70.30	1	7,687	0.01%
2018/04/20	2	72.10	0	0.00	71.40	2	7,638	0.03%
2018/04/19	2	73.30	3.1	72.97	73.40	-1.1	7,621	-0.02%
2018/04/17	2	70.90	0	0.00	70.50	2	7,504	0.03%
2018/04/16	0	0.00	2	71.40	71.60	-2	7,444	-0.03%
2018/04/13	2	70.90	2	70.95	70.70	0	7,478	0.00%
2018/04/12	0	0.00	1	70.60	70.80	-1	7,451	-0.01%
2018/04/11	1	70.40	2	70.40	70.70	-1	7,486	-0.01%
2018/04/10	1	70.40	0	0.00	70.60	1	7,510	0.01%
2018/04/09	3	69.70	10	70.14	70.20	-7	7,479	-0.09%
2018/04/03	1	68.20	1	68.30	68.20	0	7,388	0.00%
2018/04/02	0	0.00	5	69.20	69.40	-5	7,306	-0.07%
2018/03/31	1	69.10	2	69.15	69.00	-1	7,344	-0.01%
2018/03/30	0	0.00	3	69.00	68.50	-3	7,340	-0.04%
2018/03/29	22	69.41	3	69.33	68.30	19	7,251	0.26%
2018/03/28	30	68.00	30.1	68.03	68.00	-0.1	6,986	0.00%
2018/03/27	35	68.34	35	68.20	68.20	0	6,964	0.00%
2018/03/26	25	67.50	25	68.00	68.00	0	6,932	0.00%
2018/03/23	10	67.80	10	68.00	68.00	0	6,896	0.00%
2018/03/22	25	68.10	44	68.33	68.60	-19	6,911	-0.27%
2018/03/21	22	68.26	1	68.80	68.80	21	6,880	0.31%
2018/03/20	37	68.48	35	68.10	68.10	2	6,966	0.03%
2018/03/19	11	68.83	10	69.30	69.30	1	7,077	0.01%
2018/03/16	1	68.20	1	70.10	70.10	0	7,162	0.00%
2018/03/13	1	68.40	1.8	69.46	69.80	-0.8	7,111	-0.01%
2018/03/12	0	0.00	5	69.26	69.60	-5	7,219	-0.07%
2018/03/06	69	67.86	69	67.50	67.50	0	7,605	0.00%
2018/03/05	72	67.94	72	67.80	67.80	0	7,800	0.00%
2018/03/01	1	68.80	5	69.54	69.30	-4	7,764	-0.05%
2018/02/26	1	68.80	5	68.62	68.40	-4	7,534	-0.05%
2018/02/23	2	66.50	0	0.00	66.80	2	7,433	0.03%
2018/02/22	5	66.54	0	0.00	66.80	5	7,451	0.07%
2018/02/21	0	0.00	1	68.70	69.20	-1	7,295	-0.01%
2018/02/12	1	65.30	1	65.50	65.50	0	7,187	0.00%
2018/02/09	1	64.70	1	66.70	66.00	0	7,220	0.00%
2018/02/07	1	67.30	1	67.00	66.80	0	7,232	0.00%
2018/02/06	1	65.00	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	0.00	4	68.20	68.30	-4	7,049	-0.06%
2018/02/02	59	69.00	58	69.00	69.00	1	7,021	0.01%
2018/02/01	55	69.63	56	69.90	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	2	69.95	70.00	-2	7,035	-0.03%
2018/01/30	1	69.00	0	0.00	69.40	1	6,983	0.01%
2018/01/29	0	0.00	1	69.00	69.20	-1	6,952	-0.01%
2018/01/25	0	0.00	0.2	68.40	68.70	-0.2	6,905	0.00%
2018/01/23	61	69.01	60	69.10	69.10	1	6,810	0.01%
2018/01/22	20	68.83	20	69.40	69.90	0	6,832	0.00%
2018/01/19	15	68.35	16	69.00	69.20	-1	6,813	-0.01%
2018/01/18	60	67.82	62	68.31	68.20	-2	6,768	-0.03%
2018/01/17	15	67.30	15.3	67.59	67.60	-0.3	6,663	0.00%
2018/01/16	43	68.08	43	68.30	68.30	0	6,673	0.00%
2018/01/15	22	68.30	20	68.70	68.70	2	6,735	0.03%
2018/01/12	20	67.63	21	68.10	68.10	-1	6,741	-0.01%
2018/01/10	20	67.08	20	67.60	67.60	0	6,729	0.00%
2018/01/09	36	67.36	35	67.60	67.60	1	6,848	0.01%
2018/01/08	25	67.47	25	67.90	67.90	0	6,822	0.00%
2018/01/05	20	66.98	20	67.30	67.30	0	6,869	0.00%
2018/01/04	19	67.00	15	67.50	67.50	4	6,928	0.06%
2018/01/03	25	66.82	25	67.44	67.50	0	6,992	0.00%