台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    6,367
  • 產業
    上市 食品類股▲0.76%
  • 1434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.580.2080.90-0.510,8210.00%
2024/06/1200.00180.5880.30-110,939-0.01%
2024/06/050.779.2000.0079.500.711,0840.01%
2024/05/31478.906.178.9180.00-2.110,861-0.02%
2024/05/29677.9800.0076.80610,2830.06%
2024/05/2400.00079.9079.10010,0630.00%
2024/05/1600.00280.0579.80-29,061-0.02%
2024/05/1500.00178.9079.10-18,900-0.01%
2024/05/1400.00378.1078.30-38,901-0.03%
2024/05/06676.8000.0077.6068,5970.07%
2024/05/03176.900.276.8076.000.88,5240.01%
2024/05/02076.2000.0076.0008,3920.00%
2024/04/295.177.2000.0077.305.18,1850.06%
2024/04/241.177.2500.0077.001.18,1290.01%
2024/04/2300.00478.5578.40-48,145-0.05%
2024/04/220.177.903.278.2078.90-3.18,194-0.04%
2024/04/19175.3000.0076.0018,0270.01%
2024/04/1800.00177.1076.80-17,919-0.01%
2024/04/16175.8000.0074.5017,7210.01%
2024/04/1200.000.176.5076.80-0.17,5570.00%
2024/04/0900.002.476.1876.50-2.47,588-0.03%
2024/04/08275.500.275.6075.401.87,5990.02%
2024/04/02176.0000.0075.5017,5970.01%
2024/04/01476.800.376.5076.503.77,5630.05%
2024/03/29177.10677.0377.50-57,519-0.07%
2024/03/22375.9700.0075.4036,9810.04%
2024/03/21276.552177.0176.60-196,961-0.27%
2024/03/20176.10176.4076.5006,9660.00%
2024/03/19175.70176.2075.9006,9220.00%
2024/03/18176.40277.4076.30-16,714-0.01%
2024/03/1400.002178.1177.80-216,534-0.32%
2024/03/1300.00177.2078.00-16,418-0.02%
2024/03/1100.00176.3076.60-16,271-0.02%
2024/03/08275.40175.4075.7016,3210.02%
2024/03/0700.003.376.6076.80-3.36,384-0.05%
2024/03/0400.00176.2076.20-17,450-0.01%
2024/02/2900.00175.9076.70-18,155-0.01%
2024/02/2700.00075.5075.3008,4180.00%
2024/02/26275.3000.0075.5028,6750.02%
2024/02/22175.8000.0076.5019,0880.01%
2024/02/2100.00576.1076.80-59,110-0.05%
2024/02/2000.00475.8576.10-49,087-0.04%
2024/02/1900.000.173.7074.60-0.19,0150.00%
2024/02/1500.00273.2073.50-29,041-0.02%
2024/02/0500.000.573.0073.10-0.58,949-0.01%
2024/02/0200.000.172.8073.10-0.18,9190.00%
2024/02/010.173.0000.0073.500.18,9330.00%
2024/01/3100.000.172.0072.40-0.18,9120.00%
2024/01/300.171.6000.0071.500.18,9340.00%
2024/01/29371.5000.0071.5038,9720.03%
2024/01/2600.000.171.8071.50-0.19,0430.00%
2024/01/2300.00171.0071.50-19,322-0.01%
2024/01/222.171.0900.0070.602.19,4090.02%
2024/01/17170.60270.5570.30-19,538-0.01%
2024/01/16171.3000.0071.2019,4730.01%
2024/01/12172.0000.0072.6019,5090.01%
2024/01/08172.9000.0073.0019,7050.01%
2024/01/03272.4500.0073.0029,9460.02%
2023/12/29574.1000.0074.5059,9250.05%
2023/12/1900.00173.7073.80-19,669-0.01%
2023/12/1400.00074.0073.8009,4110.00%
2023/12/0700.00673.8774.10-69,343-0.06%
2023/12/05173.8000.0074.0019,2430.01%
2023/12/0400.00175.0074.40-19,139-0.01%
2023/12/0100.0021.274.5074.30-21.29,036-0.23%
2023/11/30172.6000.0073.0018,7830.01%
2023/11/28372.7000.0071.8038,0360.04%
2023/11/27173.4000.0072.0017,8430.01%
2023/11/23172.50173.5072.5007,2110.00%
2023/11/2100.001.472.0971.90-1.46,696-0.02%
2023/11/2000.00371.3771.50-36,486-0.05%
2023/11/15170.3000.0070.5016,2750.02%
2023/11/1300.00170.0069.80-16,269-0.02%
2023/11/10570.00169.7069.8046,2880.06%
2023/11/09570.4000.0070.4056,3210.08%
2023/11/070.169.8000.0069.700.16,3630.00%
2023/11/0300.00169.8070.00-16,379-0.02%
2023/11/02069.5000.0069.3006,3960.00%
2023/11/015.167.900.467.9068.104.86,3740.07%
2023/10/30567.3000.0067.6056,5730.08%
2023/10/250.167.7000.0067.600.16,5610.00%
2023/10/2400.003967.6868.00-396,586-0.59%
2023/10/202.967.7700.0067.602.96,5800.04%
2023/10/17169.2000.0069.3016,6350.02%
2023/10/16169.0000.0069.0016,7030.01%
2023/10/131.168.9000.0069.001.16,7880.02%
2023/10/12169.2000.0069.5016,7680.01%
2023/10/1100.00169.7070.00-16,723-0.01%
2023/10/06268.4500.0068.7026,5800.03%
2023/10/050.268.30268.6068.60-1.86,615-0.03%
2023/10/041.368.2800.0067.701.36,5500.02%
2023/10/030.169.9000.0069.800.16,3870.00%
2023/09/260.269.9000.0070.100.26,6760.00%
2023/09/210.170.1000.0069.800.16,7980.00%
2023/09/2000.00170.9070.90-16,711-0.01%
2023/09/1900.000.170.9070.70-0.16,7060.00%
2023/09/150.670.89270.9071.10-1.46,903-0.02%
2023/09/12170.4000.0070.7017,4720.01%
2023/09/0800.000.171.0070.80-0.17,5080.00%
2023/09/0700.00070.5070.2007,5770.00%
2023/09/062.170.4000.0070.302.17,5750.03%
2023/09/040.170.8800.0070.800.17,5490.00%
2023/08/31170.9000.0070.7017,5720.01%
2023/08/3000.00272.8572.80-27,397-0.03%
2023/08/1800.00272.4072.40-27,861-0.03%
2023/08/1700.00173.0072.80-17,874-0.01%
2023/08/1400.00172.5072.80-17,868-0.01%
2023/08/11172.2000.0072.3018,0160.01%
2023/08/10070.9000.0070.7008,0350.00%
2023/08/091071.4600.0071.10107,9980.13%
2023/08/080.171.0000.0071.000.17,9820.00%
2023/08/070.371.6000.0071.700.37,9000.00%
2023/08/0420.371.1300.0071.1020.37,8450.26%
2023/08/02175.8000.0076.2017,6230.01%
2023/08/01275.80076.0076.5027,5020.03%
2023/07/31175.8000.0075.3017,3720.01%
2023/07/2700.00376.6076.40-37,249-0.04%
2023/07/25375.8000.0075.6037,2570.04%
2023/07/2400.00276.5076.30-27,238-0.03%
2023/07/210.176.3000.0075.600.17,2040.00%
2023/07/19175.7000.0076.4017,1160.01%
2023/07/18676.3300.0076.1067,0470.09%
2023/07/17175.8000.0075.7017,0080.01%
2023/07/14274.70275.7075.6007,0350.00%
2023/07/12074.3000.0074.8007,0020.00%
2023/07/10173.5000.0073.7016,9870.01%
2023/07/072773.2600.0073.20277,0540.38%
2023/07/06174.20173.6074.0007,0090.00%
2023/06/28176.1000.0076.3017,0630.01%
2023/06/21076.5000.0077.4007,2240.00%
2023/06/1600.00176.5077.20-16,838-0.01%
2023/06/1200.00176.5076.20-16,723-0.01%
2023/06/09176.0000.0076.0016,7750.01%
2023/06/05174.7000.0074.7016,6980.01%
2023/05/2600.000.274.2074.60-0.26,6920.00%
2023/05/1800.00075.6075.3006,5460.00%
2023/05/1700.000.175.1076.20-0.16,4530.00%
2023/05/1000.000.274.4074.50-0.26,1320.00%
2023/05/08073.9000.0074.4006,1910.00%
2023/05/0200.000.273.4073.90-0.26,4570.00%
2023/04/2700.00173.6073.50-16,720-0.01%
2023/04/2100.00373.0073.00-36,703-0.04%
2023/04/2000.000.172.7072.50-0.16,7350.00%
2023/04/1800.00973.7073.60-96,782-0.13%
2023/04/130.272.9000.0073.800.26,8730.00%
2023/04/1200.00173.2073.10-16,864-0.01%
2023/04/1100.00473.5873.90-46,819-0.06%
2023/03/3100.00172.0071.90-16,527-0.02%
2023/03/3000.001171.9172.00-116,468-0.17%
2023/03/2900.00371.9371.90-36,464-0.05%
2023/03/28171.30471.5371.30-36,410-0.05%
2023/03/27170.75171.0071.0006,3250.00%
2023/03/210.169.503.169.4069.30-36,434-0.05%
2023/03/2000.000.269.2069.00-0.26,4230.00%
2023/03/17168.9000.0068.7016,4850.02%
2023/03/150.168.901.168.9169.20-0.96,553-0.01%
2023/03/07068.5000.0068.8007,6360.00%
2023/03/0300.00268.5068.40-28,089-0.02%
2023/03/020.167.80167.9068.00-18,283-0.01%
2023/02/2400.00067.3067.5008,4200.00%
2023/02/2300.00867.2467.20-88,420-0.10%
2023/02/22166.5000.0066.6018,3790.01%
2023/02/2100.003066.6366.80-308,509-0.35%
2023/02/0900.001.166.6166.80-1.19,225-0.01%
2023/02/06066.2000.0066.2009,3330.00%
2023/02/033.266.6400.0066.303.29,3240.03%
2023/01/31167.4000.0067.3019,2300.01%
2023/01/30167.40167.8068.0009,1450.00%
2023/01/1300.00267.7567.50-28,932-0.02%
2023/01/0400.00066.3066.5009,0840.00%
2022/12/2900.001.266.3666.30-1.29,165-0.01%
2022/12/2800.00166.2066.20-19,155-0.01%
2022/12/21065.4000.0065.4009,6100.00%
2022/12/2000.00165.6065.60-19,610-0.01%
2022/12/140.265.7000.0066.000.29,5340.00%
2022/12/12065.8000.0065.8009,5310.00%
2022/12/0900.00665.7366.00-69,737-0.06%
2022/12/08164.8000.0065.0019,7060.01%
2022/12/07165.10165.5065.2009,6910.00%
2022/12/05165.001.265.4065.40-0.29,4570.00%
2022/11/3000.00065.3066.1009,0340.00%
2022/11/2900.00865.4665.80-88,559-0.09%
2022/11/28664.321.164.7765.304.98,3810.06%
2022/11/2500.00265.7065.70-28,129-0.02%
2022/11/220.163.8900.0063.800.17,6800.00%
2022/11/17964.0700.0064.1097,3390.12%
2022/11/16164.5000.0064.5017,1900.01%
2022/11/1400.000.265.8066.10-0.26,9070.00%
2022/11/1100.00265.7065.40-26,817-0.03%
2022/11/04265.1500.0065.5026,6960.03%
2022/11/03165.4000.0065.6016,6820.01%
2022/11/02165.70166.1065.9006,6260.00%
2022/10/2700.00166.0065.80-16,845-0.01%
2022/10/2600.00165.6065.60-17,032-0.01%
2022/10/25064.90365.3765.50-37,063-0.04%
2022/10/21164.3000.0064.1017,0150.01%
2022/10/20564.0800.0064.7057,0140.07%
2022/10/19165.3000.0065.3016,8860.01%
2022/10/18165.6000.0065.3016,8970.01%
2022/10/13165.80166.2066.4007,2160.00%
2022/10/1200.00166.8066.90-17,131-0.01%
2022/10/1100.002.265.7165.80-2.27,089-0.03%
2022/10/0700.000.265.7065.70-0.26,9990.00%
2022/10/0500.00066.0866.3007,1210.00%
2022/10/04165.7000.0065.7017,1420.01%
2022/10/03266.5000.0066.4027,1730.03%
2022/09/2900.00267.2067.50-27,268-0.03%
2022/09/2800.00166.8066.60-17,342-0.01%
2022/09/2600.00365.9066.00-37,449-0.04%
2022/09/19265.0000.0065.2027,5690.03%
2022/09/16265.7000.0065.7027,5260.03%
2022/09/1200.00067.0067.2007,4530.00%
2022/08/30065.9000.0065.6007,4180.00%
2022/08/291.164.9500.0066.001.17,4040.01%
2022/08/19065.8000.0065.8007,8410.00%
2022/08/160.166.00165.7065.80-0.97,865-0.01%
2022/08/1500.00166.0065.70-17,826-0.01%
2022/08/0900.000.166.2066.20-0.17,8070.00%
2022/08/05066.00165.7065.80-17,966-0.01%
2022/08/044.164.85165.2065.103.18,0000.04%
2022/08/02068.9000.0067.9007,8310.00%
2022/08/01269.9500.0070.0027,6210.03%
2022/07/2900.00170.1070.40-17,651-0.01%
2022/07/28070.1000.0069.9007,5980.00%
2022/07/27170.4000.0070.4017,5720.01%
2022/07/2200.00468.9869.60-47,606-0.05%
2022/07/21168.0000.0067.9017,5710.01%
2022/07/202.168.78170.1067.801.17,5690.01%
2022/07/19067.20267.3067.50-27,404-0.03%
2022/07/18267.8000.0067.9027,3770.03%
2022/07/150.168.5700.0068.500.17,3540.00%
2022/07/13068.8000.0068.6007,2700.00%
2022/07/1200.00269.3069.50-27,169-0.03%
2022/07/1100.00069.3069.3007,2420.00%
2022/07/08068.30169.1068.80-17,205-0.01%
2022/07/0700.001.170.7670.60-1.17,101-0.02%
2022/07/0600.00469.8069.60-46,968-0.06%
2022/07/0500.00168.9068.70-16,825-0.01%
2022/07/04168.4000.0068.0016,7050.01%
2022/07/0100.00167.9067.90-16,704-0.01%
2022/06/29066.90367.2066.90-36,618-0.05%
2022/06/2700.001.166.9266.60-1.16,752-0.02%
2022/06/24165.80266.2566.40-16,689-0.01%
2022/06/2300.00665.9266.00-66,689-0.09%
2022/06/22164.1000.0064.0016,6260.02%
2022/06/20063.9000.0063.0006,6080.00%
2022/06/17064.2000.0063.6006,5990.00%
2022/06/14264.0500.0064.0026,6810.03%
2022/06/13164.1000.0064.4016,8760.01%
2022/06/08065.5000.0065.3006,9910.00%
2022/06/070.164.8200.0064.800.17,0460.00%
2022/06/02065.30164.9065.10-17,365-0.01%
2022/06/01066.3900.0065.6007,5260.00%
2022/05/25264.70264.9564.9007,5040.00%
2022/05/23264.8500.0065.1027,6650.03%
2022/05/19264.5000.0064.5027,7410.03%
2022/05/17564.5000.0064.2057,8180.06%
2022/05/16364.8000.0064.5037,7810.04%
2022/05/13065.500.765.4065.20-0.77,714-0.01%
2022/05/10266.9000.0066.9027,7150.03%
2022/05/09066.70466.7066.50-47,673-0.05%
2022/05/05067.9000.0068.0007,7650.00%
2022/05/0400.00168.1068.20-17,774-0.01%
2022/05/0300.00168.3068.60-17,851-0.01%
2022/04/29068.0300.0068.4007,8300.00%
2022/04/27167.701.367.4967.30-0.37,8380.00%
2022/04/2600.004.168.2768.20-4.17,767-0.05%
2022/04/2500.00967.1667.60-97,679-0.12%
2022/04/2200.000.267.2067.40-0.27,5790.00%
2022/04/20166.91367.4967.30-27,541-0.03%
2022/04/19167.0000.0066.8017,5280.01%
2022/04/18267.1500.0067.0027,5260.03%
2022/04/150.167.607.267.7067.40-7.27,496-0.10%
2022/04/130.166.10266.1066.00-1.97,373-0.03%
2022/04/1100.00465.5065.50-47,310-0.05%
2022/04/070.166.1000.0065.500.17,2320.00%
2022/04/06065.50066.0065.9007,1240.00%
2022/04/01065.900.166.0066.1006,9910.00%
2022/03/310.166.0000.0065.600.16,9170.00%
2022/03/2512.265.4900.0065.5012.26,6550.18%
2022/03/24165.6000.0065.6016,6220.02%
2022/03/221.265.55165.5065.500.26,6580.00%
2022/03/21465.6500.0065.7046,6200.06%
2022/03/18265.4100.0065.5026,5810.03%
2022/03/172.265.98166.0065.501.26,4680.02%
2022/03/16464.8500.0065.3046,3430.06%
2022/03/14265.5000.0065.5026,1510.03%
2022/03/1100.00366.4066.30-36,138-0.05%
2022/03/10365.9000.0066.0036,1150.05%
2022/03/09565.1600.0065.1056,0990.08%
2022/03/0810.165.2400.0065.4010.15,9800.17%
2022/03/074.366.08166.0066.203.35,8150.06%
2022/03/01067.3000.0067.5005,8570.00%
2022/02/25466.8800.0067.1045,7460.07%
2022/02/242.266.7700.0066.802.25,6360.04%
2022/02/22067.7000.0067.6005,4240.00%
2022/02/140.668.0000.0068.100.65,6990.01%
2022/02/09068.0000.0068.4005,7180.00%
2022/02/08067.9000.0067.8005,7430.00%
2022/02/071.466.71166.9067.000.45,6930.01%
2022/01/2600.00167.6067.60-15,536-0.02%
2022/01/24168.0000.0068.1015,4850.02%
2022/01/21367.3000.0067.8035,5600.05%
2022/01/20268.40168.5068.3015,4630.02%
2022/01/19168.4000.0068.3015,5480.02%
2022/01/180.268.6500.0068.300.25,6240.00%
2022/01/14069.10669.1069.30-65,624-0.11%
2022/01/1300.00169.5069.80-15,674-0.02%
2022/01/1200.00169.3069.30-15,694-0.02%
2022/01/1100.000.168.6068.70-0.15,6500.00%
2022/01/100.168.1000.0068.700.15,6410.00%
2022/01/0700.00168.2068.00-15,689-0.02%
2022/01/06068.8000.0068.4005,6790.00%
2022/01/0400.001068.6068.80-105,734-0.17%
2021/12/302.468.6100.0068.602.45,8120.04%
2021/12/2900.0014.269.3469.40-14.25,882-0.24%
2021/12/271.268.50068.5068.401.15,9170.02%
2021/12/2400.00168.4068.50-16,049-0.02%
2021/12/21068.0000.0067.9006,2490.00%
2021/12/16068.3000.0068.5006,1050.00%
2021/12/10068.5000.0068.9006,4220.00%
2021/12/0900.00168.9068.90-16,422-0.02%
2021/12/080.168.5000.0068.400.16,4230.00%
2021/12/07268.0000.0068.5026,4100.03%
2021/12/02067.70167.4067.70-16,589-0.02%
2021/12/01266.50367.2067.10-16,577-0.02%
2021/11/301.566.022567.1065.40-23.56,526-0.36%
2021/11/29067.5000.0067.3006,2830.00%
2021/11/26167.400.367.6067.400.76,2690.01%
2021/11/2514.968.0100.0068.1014.96,3360.24%
2021/11/24167.40467.6567.50-36,375-0.05%
2021/11/231067.3000.0067.10106,4260.16%
2021/11/22267.80168.0067.5016,4730.02%
2021/11/192768.5000.0068.20276,5090.41%
2021/11/1810.168.6000.0068.5010.16,4720.16%
2021/11/17068.2000.0068.4006,4620.00%
2021/11/15167.9000.0068.0016,4710.02%
2021/11/12267.4500.0067.3026,4130.03%
2021/11/1000.001.167.3167.30-1.16,517-0.02%
2021/11/0900.00267.2067.30-26,775-0.03%
2021/11/05266.70166.7067.1016,7220.01%
2021/11/04267.0500.0066.8026,7040.03%
2021/11/03367.6000.0067.5036,7460.04%
2021/11/0200.00467.4067.40-46,752-0.06%
2021/11/010.367.0000.0066.900.36,7400.00%
2021/10/29266.7000.0066.6026,8090.03%
2021/10/27166.7000.0067.2016,8690.01%
2021/10/21267.3000.0067.0026,7900.03%
2021/10/200.467.8000.0067.400.46,7310.01%
2021/10/19168.0000.0067.8016,6720.01%
2021/10/1400.00268.0067.70-26,653-0.03%
2021/10/0700.00268.4068.00-26,620-0.03%
2021/10/0600.00267.2067.30-26,617-0.03%
2021/10/05366.6300.0066.7036,5690.05%
2021/10/04267.4000.0067.5026,5670.03%
2021/10/011167.5600.0067.10116,5920.17%
2021/09/2900.00168.3068.60-16,413-0.02%
2021/09/2200.00168.5068.50-16,259-0.02%
2021/09/1700.00270.2069.60-26,118-0.03%
2021/09/1500.00169.5069.40-15,826-0.02%
2021/09/140.169.50169.5069.40-15,820-0.02%
2021/09/1300.000.168.7069.10-0.15,8220.00%
2021/09/10267.95168.4068.4015,8330.02%
2021/09/098.367.2500.0067.208.35,9550.14%
2021/09/08170.7000.0070.9015,7910.02%
2021/09/07270.70170.8070.7015,7410.02%
2021/09/0200.001.172.3071.60-1.15,683-0.02%
2021/08/31171.00272.3072.30-15,594-0.02%
2021/08/260.270.3000.0069.800.25,3750.00%
2021/08/25170.00170.4070.6005,3290.00%
2021/08/19369.2700.0069.1035,5380.05%
2021/08/180.169.9000.0070.100.15,4320.00%
2021/08/170.270.2000.0070.000.25,4120.00%
2021/08/1600.000.170.1070.10-0.15,3580.00%
2021/08/135.170.2100.0069.805.15,2750.10%
2021/08/12372.7700.0073.0035,0570.06%
2021/08/1000.00374.8075.00-35,056-0.06%
2021/08/090.174.3500.0074.600.15,3130.00%
2021/08/06174.50174.8075.2005,3530.00%
2021/08/04175.502.475.5875.50-1.45,708-0.02%
2021/08/0200.001.274.3774.70-1.25,658-0.02%
2021/07/30073.4000.0073.2005,5270.00%
2021/07/280.172.7000.0072.600.15,6050.00%
2021/07/26072.9000.0072.5005,7730.00%
2021/07/23073.1000.0073.2005,8930.00%
2021/07/200.272.89173.0072.50-0.86,104-0.01%
2021/07/19073.1000.0073.2006,1960.00%
2021/07/1600.000.273.0073.10-0.26,3620.00%
2021/07/14172.9000.0073.2016,5650.02%
2021/07/1300.00173.4073.90-16,631-0.02%
2021/07/12173.0000.0072.9016,6220.02%
2021/07/09172.90173.6073.8006,6200.00%
2021/07/060.473.6500.0073.800.46,7560.01%
2021/06/30073.4000.0073.2006,9200.00%
2021/06/29273.4000.0073.5026,9390.03%
2021/06/25173.30373.4373.50-27,286-0.03%
2021/06/211.472.5000.0072.601.47,6930.02%
2021/06/17272.9000.0073.2027,5260.03%
2021/06/160.173.7000.0074.100.17,7830.00%
2021/06/0900.000.273.1073.30-0.27,9870.00%
2021/06/01073.5000.0074.1008,4480.00%
2021/05/310.473.5000.0073.600.48,5620.00%
2021/05/28072.9000.0072.8008,6090.00%
2021/05/25073.3000.0073.2008,6900.00%
2021/05/24174.000.173.8073.6018,7180.01%
2021/05/2000.00674.0774.50-68,719-0.07%
2021/05/19173.30173.7073.4008,7270.00%
2021/05/17172.60174.6072.6008,9570.00%
2021/05/13272.75273.6072.7008,8020.00%
2021/05/12573.02374.4072.6028,6770.02%
2021/05/111.174.4100.0074.701.18,6070.01%
2021/05/06172.50173.9074.7009,1740.00%
2021/05/05173.60173.9073.0009,1930.00%
2021/05/0400.00274.8574.10-29,218-0.02%
2021/05/0300.00375.0074.50-39,135-0.03%
2021/04/2900.00175.6075.10-19,349-0.01%
2021/04/2800.00175.9075.80-19,344-0.01%
2021/04/2700.00175.1075.20-19,587-0.01%
2021/04/26075.1000.0075.5009,6150.00%
2021/04/2300.001075.5075.60-109,625-0.10%
2021/04/2200.00576.0276.00-59,633-0.05%
2021/04/21275.2000.0074.7029,5890.02%
2021/04/2000.00575.6475.80-59,632-0.05%
2021/04/1900.00574.7074.70-59,548-0.05%
2021/04/160.973.00173.1073.20-0.19,5650.00%
2021/04/130.172.60573.2072.70-4.99,902-0.05%
2021/04/12672.4300.0072.5069,8750.06%
2021/04/09572.8000.0072.8059,9340.05%
2021/04/081073.0000.0073.00109,9260.10%
2021/04/070.172.50272.7073.00-1.99,992-0.02%
2021/04/0110.172.4500.0072.5010.19,9330.10%
2021/03/31172.80272.7073.00-19,912-0.01%
2021/03/3000.00772.5673.00-79,750-0.07%
2021/03/29271.50271.2571.7009,6050.00%
2021/03/26571.40771.5071.20-29,563-0.02%
2021/03/25169.80769.8469.70-69,432-0.06%
2021/03/19868.81169.4068.5079,8880.07%
2021/03/16169.50069.8069.3019,6620.01%
2021/03/15169.60169.9069.7009,6520.00%
2021/03/12069.8000.0070.0009,6570.00%
2021/03/0900.00169.2170.10-19,700-0.01%
2021/03/0500.00168.6068.40-19,739-0.01%
2021/03/04268.3500.0068.50210,0940.02%
2021/02/26268.20068.1067.2029,9460.02%
2021/02/24369.4000.0069.1039,6630.03%
2021/02/22168.4000.0068.5019,5920.01%
2021/02/1900.00268.5568.40-29,648-0.02%
2021/02/1800.00269.1568.70-29,689-0.02%
2021/02/1700.00768.6368.80-79,677-0.07%
2021/02/05368.47168.5068.7029,6680.02%
2021/02/0300.00368.1768.10-39,913-0.03%
2021/02/02367.800.168.0067.602.910,0120.03%
2021/02/011268.201268.6368.0009,9110.00%
2021/01/29368.502168.3168.00-189,761-0.18%
2021/01/2800.003.167.6067.90-3.19,527-0.03%
2021/01/2700.001067.3067.20-109,321-0.11%
2021/01/25966.7000.0066.7099,2050.10%
2021/01/2100.00266.1066.10-29,059-0.02%
2021/01/20765.5000.0064.3079,0150.08%
2021/01/18167.00366.8767.40-28,739-0.02%
2021/01/15266.20166.4066.0018,6420.01%
2021/01/14166.8000.0066.8018,5930.01%
2021/01/132.266.6200.0067.002.28,4650.03%
2021/01/1200.00366.8067.00-38,358-0.04%
2021/01/1100.000.267.5067.30-0.28,3180.00%
2021/01/080.166.60167.1067.70-0.98,270-0.01%
2021/01/06466.15067.1066.1048,1440.05%
2021/01/0500.00767.6067.00-77,996-0.09%
2021/01/04167.60168.0067.6007,9980.00%
2020/12/31167.70267.9067.50-17,997-0.01%
2020/12/2900.00267.0066.90-28,043-0.02%
2020/12/2800.00566.5066.90-58,122-0.06%
2020/12/24266.0000.0066.0028,2110.02%
2020/12/23265.7000.0065.9028,2710.02%
2020/12/212.566.72266.4566.800.58,5410.01%
2020/12/1800.001267.0266.50-128,509-0.14%
2020/12/17166.40666.7067.00-58,454-0.06%
2020/12/15564.7000.0065.0058,4850.06%
2020/12/14565.5000.0065.0058,5960.06%
2020/12/11565.10165.2065.1048,5570.05%
2020/12/10665.65265.6565.5048,5230.05%
2020/12/09165.401065.4065.40-98,525-0.11%
2020/12/0800.00165.5065.40-18,504-0.01%
2020/12/07165.3000.0065.6018,4670.01%
2020/12/04366.23166.4066.3028,4520.02%
2020/12/03165.5000.0065.7018,4930.01%
2020/12/02765.60165.7065.3068,4830.07%
2020/12/01265.6000.0066.1028,6810.02%
2020/11/301565.9700.0065.00158,8990.17%
2020/11/27566.2600.0066.3058,6480.06%
2020/11/25167.1000.0067.0018,8280.01%
2020/11/24167.9000.0067.6018,8560.01%
2020/11/23468.2000.0068.5048,8350.05%
2020/11/203.568.1000.0068.103.58,8600.04%
2020/11/19168.4000.0068.4018,8910.01%
2020/11/18168.40668.3868.30-58,864-0.06%
2020/11/17367.8000.0067.9038,8070.03%
2020/11/1600.00368.2368.00-38,851-0.03%
2020/11/13167.502368.1068.40-228,821-0.25%
2020/11/1200.00867.2467.50-88,679-0.09%
2020/11/11164.60164.7065.1008,3880.00%
2020/11/10364.00364.0064.3008,3450.00%
2020/11/0900.001063.1063.30-108,273-0.12%
2020/11/04262.0000.0062.5028,4270.02%
2020/10/30160.9000.0061.3018,6740.01%
2020/10/29261.5000.0061.2028,6070.02%
2020/10/28661.7800.0061.7068,6500.07%
2020/10/27362.07762.3061.90-48,658-0.05%
2020/10/2600.00162.9062.60-18,600-0.01%
2020/10/2200.00162.5063.00-18,747-0.01%
2020/10/191.162.3200.0062.301.18,8880.01%
2020/10/16162.1000.0062.1018,9020.01%
2020/10/1200.00263.3063.10-28,710-0.02%
2020/10/08462.8000.0063.1048,6930.05%
2020/10/07162.6000.0062.4018,6690.01%
2020/09/30562.9000.0062.5058,6250.06%
2020/09/25462.15162.5061.8038,7740.03%
2020/09/241362.13261.7061.70118,7350.13%
2020/09/23263.7000.0064.0028,5930.02%
2020/09/2200.00264.2064.00-28,627-0.02%
2020/09/21264.1000.0064.0028,6590.02%
2020/09/18364.57065.0064.5038,6460.03%
2020/09/171364.96265.1064.50118,5410.13%
2020/09/151.266.0500.0066.001.28,4370.01%
2020/09/1400.00166.8066.80-18,646-0.01%
2020/09/11165.8000.0066.0018,6760.01%
2020/09/04163.8000.0063.6018,8970.01%
2020/09/03564.8600.0064.6058,6450.06%
2020/09/02765.26165.2065.2068,4100.07%
2020/09/01166.0000.0066.2018,3130.01%
2020/08/28167.1000.0067.0018,1200.01%
2020/08/27167.2000.0067.4018,1290.01%
2020/08/26167.00267.0067.30-18,161-0.01%
2020/08/25267.5000.0067.4028,1560.02%
2020/08/24267.05167.0067.0018,2840.01%
2020/08/21167.6000.0067.1018,3300.01%
2020/08/20167.00367.9067.10-28,304-0.02%
2020/08/19168.6000.0068.4018,2240.01%
2020/08/171069.0000.0069.20108,2620.12%
2020/08/1400.00468.1368.30-48,311-0.05%
2020/08/12568.1400.0067.8058,3540.06%
2020/08/11268.7000.0068.6028,2790.02%
2020/08/10168.8000.0069.0018,3000.01%
2020/08/06269.2000.0069.5028,2420.02%
2020/08/05170.50270.3070.70-18,238-0.01%
2020/08/04370.2700.0070.2038,1500.04%
2020/08/031070.3000.0070.00108,1480.12%
2020/07/31171.2000.0071.5018,0830.01%
2020/07/29270.9000.0070.7028,1330.02%
2020/07/28170.8000.0070.6018,1460.01%
2020/07/22172.0000.0072.1018,2440.01%
2020/07/1700.000.272.7072.50-0.28,5560.00%
2020/07/15173.5000.0073.0018,8200.01%
2020/07/14172.7000.0072.9018,9150.01%
2020/07/1000.00173.7073.60-19,032-0.01%
2020/07/0800.000.273.3073.30-0.29,0060.00%
2020/07/0300.00472.9573.20-48,856-0.05%
2020/06/29171.3000.0071.8019,1670.01%
2020/06/17372.6300.0072.5039,3410.03%
2020/06/1600.00373.3373.30-39,625-0.03%
2020/06/15271.3000.0070.6029,7490.02%
2020/06/1200.00372.5072.00-39,839-0.03%
2020/06/1000.00173.9073.70-110,183-0.01%
2020/06/091073.8000.0073.901010,5400.09%
2020/06/08174.1000.0073.50110,7290.01%
2020/06/05274.0000.0073.90210,7960.02%
2020/06/0300.00174.7074.30-111,035-0.01%
2020/06/01173.8000.0073.40111,0820.01%
2020/05/2800.00771.8071.50-711,018-0.06%
2020/05/26173.2000.0072.30111,2790.01%
2020/05/2100.00572.3272.30-511,274-0.04%
2020/05/15169.30170.0069.10011,1490.00%
2020/05/14070.2000.0070.00011,0420.00%
2020/05/12269.7000.0069.40211,0110.02%
2020/05/11270.9500.0071.00210,9650.02%
2020/05/0700.00370.5070.10-310,980-0.03%
2020/04/3000.00170.0069.50-110,870-0.01%
2020/04/2900.00169.3069.00-110,833-0.01%
2020/04/28368.3300.0068.30310,8460.03%
2020/04/2700.001267.8267.70-1211,077-0.11%
2020/04/2200.00167.2067.10-110,927-0.01%
2020/04/21366.6300.0066.00310,8830.03%
2020/04/1700.00168.8067.80-110,666-0.01%
2020/04/15268.0000.0068.00210,4370.02%
2020/04/10169.0000.0069.00110,2560.01%
2020/04/09270.0000.0069.60210,2640.02%
2020/04/08170.8000.0070.20110,2370.01%
2020/04/07169.0000.0069.00110,1320.01%
2020/04/06167.40268.4569.00-110,009-0.01%
2020/03/30863.20263.7063.8069,4660.06%
2020/03/26167.3000.0065.8019,2250.01%
2020/03/25466.7500.0066.6049,1920.04%
2020/03/2400.00266.8066.60-29,131-0.02%
2020/03/23263.1500.0062.6029,0520.02%
2020/03/2000.00365.9365.00-39,022-0.03%
2020/03/1900.00264.3062.90-28,745-0.02%
2020/03/18362.5700.0061.9038,6070.03%
2020/03/17164.6000.0064.9018,4570.01%
2020/03/16367.1000.0066.3038,1890.04%
2020/03/13265.7000.0068.2028,0820.02%
2020/03/12269.9500.0070.3027,6580.03%
2020/03/1000.00172.0072.40-17,382-0.01%
2020/03/05173.4000.0073.6017,0250.01%
2020/03/0300.00272.0072.00-26,944-0.03%
2020/03/02271.3000.0071.2026,9000.03%
2020/02/2700.00273.1073.20-27,065-0.03%
2020/02/2600.00173.0073.00-17,023-0.01%
2020/02/19275.0000.0075.0027,1600.03%
2020/02/17274.7000.0075.0027,2370.03%
2020/02/14174.2000.0074.2017,3070.01%
2020/02/11174.5000.0074.6017,4440.01%
2020/02/0500.00173.7073.70-17,550-0.01%
2020/02/0300.00173.3073.00-17,597-0.01%
2020/01/31173.3000.0072.6017,6160.01%
2020/01/20375.5300.0075.4037,3470.04%
2020/01/1700.00175.7075.70-17,375-0.01%
2020/01/14174.4000.0074.4017,4530.01%
2020/01/1000.00173.7074.00-17,867-0.01%
2020/01/09173.2000.0073.4017,9110.01%
2020/01/07173.4000.0073.4018,0880.01%
2020/01/0300.00974.6974.80-98,285-0.11%
2019/12/310.274.2000.0074.200.28,3220.00%
2019/12/2600.00174.6074.60-18,444-0.01%
2019/12/25174.8000.0074.8018,7150.01%
2019/12/131.172.95473.0072.50-2.98,711-0.03%
2019/12/1200.00173.1072.50-18,662-0.01%
2019/12/1100.00172.6072.80-18,622-0.01%
2019/12/10671.8300.0071.8068,6160.07%
2019/12/05371.8000.0071.8038,6200.03%
2019/11/29172.5000.0072.5018,6550.01%
2019/11/2800.00173.2072.90-18,568-0.01%
2019/11/26172.4000.0072.4018,6400.01%
2019/11/21372.9300.0073.0038,3170.04%
2019/11/18473.5500.0073.9048,2620.05%
2019/11/1400.00172.7072.60-18,181-0.01%
2019/11/1300.00372.9373.00-38,217-0.04%
2019/11/0800.00173.2073.00-18,244-0.01%
2019/11/07174.0000.0074.4018,1590.01%
2019/11/06374.8000.0074.7038,1590.04%
2019/11/0500.00176.9076.00-18,150-0.01%
2019/11/0400.00175.8076.40-18,183-0.01%
2019/11/01174.7000.0074.2018,1750.01%
2019/10/31275.3000.0075.2028,1570.02%
2019/10/2900.00175.6075.80-18,253-0.01%
2019/10/2800.00175.0075.20-18,192-0.01%
2019/10/25274.2000.0074.1028,2060.02%
2019/10/2400.00573.9074.20-58,193-0.06%
2019/10/23172.8000.0072.8018,2710.01%
2019/10/22174.0000.0074.2018,2530.01%
2019/10/16571.9000.0072.4057,6900.07%
2019/10/09172.3000.0072.0017,3140.01%
2019/10/08172.8000.0073.0017,2340.01%
2019/10/01473.9300.0073.2047,1590.06%
2019/09/23176.9000.0077.0016,8310.01%
2019/09/1900.00276.8576.60-26,945-0.03%
2019/09/17276.9000.0076.9026,9140.03%
2019/09/1600.00177.8078.00-17,000-0.01%
2019/09/05177.1000.0077.5017,0890.01%
2019/08/2800.000.175.3075.20-0.17,0620.00%
2019/08/22176.0000.0075.9017,0820.01%
2019/08/08177.20278.4078.20-17,654-0.01%
2019/08/01277.2000.0077.1028,1220.02%
2019/07/26181.6000.0081.3018,2700.01%
2019/07/11182.6000.0083.0018,5370.01%
2019/07/0500.00281.7082.00-28,540-0.02%
2019/07/04281.3000.0081.5028,6350.02%
2019/06/27182.40183.5082.0008,8220.00%
2019/06/2100.00181.8082.30-18,729-0.01%
2019/06/2000.00181.8081.80-18,572-0.01%
2019/06/11180.8000.0080.6018,4700.01%
2019/06/1000.00282.0082.00-28,400-0.02%
2019/06/0500.00481.3081.50-48,369-0.05%
2019/06/03180.8000.0080.9018,4160.01%
2019/05/3100.00280.8581.30-28,393-0.02%
2019/05/30180.0000.0080.1018,2600.01%
2019/05/24180.50179.7080.0008,0360.00%
2019/05/23180.00380.1380.00-28,022-0.02%
2019/05/22580.08180.3079.5047,9740.05%
2019/05/2100.00181.0081.40-17,969-0.01%
2019/05/2000.00179.5080.00-17,759-0.01%
2019/05/1700.00178.4078.80-17,623-0.01%
2019/05/16176.70176.9076.8007,4620.00%
2019/05/1000.00377.2777.30-37,304-0.04%
2019/05/0900.00175.4076.50-17,209-0.01%
2019/05/08176.10877.4676.40-76,998-0.10%
2019/05/0300.00273.6073.80-26,670-0.03%
2019/04/18171.4000.0071.1016,8370.01%
2019/04/16173.60173.6073.6006,6460.00%
2019/04/1500.00073.6073.6006,7200.00%
2019/04/11172.5000.0072.4016,7770.01%
2019/04/1000.00373.8073.50-36,728-0.04%
2019/04/09173.5000.0073.9016,6850.01%
2019/04/08174.2000.0074.1016,7190.01%
2019/04/02274.90174.6075.1016,4880.02%
2019/03/20173.4000.0073.6016,4800.02%
2019/03/1900.00373.7073.50-36,575-0.05%
2019/03/1500.00473.9073.30-46,747-0.06%
2019/03/13372.2000.0071.9036,9360.04%
2019/03/1100.00272.8072.50-27,397-0.03%
2019/03/08371.7700.0071.7037,4930.04%
2019/03/04473.1500.0072.5047,9150.05%
2019/02/2700.00174.1075.00-17,808-0.01%
2019/02/25174.2000.0074.4017,7090.01%
2019/02/2100.00973.9374.20-97,677-0.12%
2019/02/1200.00373.9073.90-38,061-0.04%
2019/01/30172.0000.0071.9017,9230.01%
2019/01/2500.00172.8073.30-17,823-0.01%
2019/01/2300.00172.9072.50-17,897-0.01%
2019/01/2100.00172.0072.80-18,055-0.01%
2019/01/18472.2500.0072.1048,1130.05%
2019/01/16172.10172.8073.0008,2130.00%
2019/01/1100.00170.7071.10-18,558-0.01%
2019/01/10370.3300.0070.5038,5210.04%
2019/01/0900.00171.8072.10-18,488-0.01%
2019/01/0700.00270.0070.40-28,506-0.02%
2019/01/03167.4000.0067.5018,8570.01%
2019/01/02168.8000.0068.3018,8590.01%
2018/12/2700.00169.5069.20-18,878-0.01%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/1900.00170.4070.10-19,109-0.01%
2018/12/1200.00170.4069.40-19,328-0.01%
2018/12/1100.00169.1068.90-19,238-0.01%
2018/12/0700.00168.8068.90-19,182-0.01%
2018/12/06367.3000.0067.4039,1380.03%
2018/12/05270.1000.0069.3028,7830.02%
2018/12/04170.7000.0070.7018,6010.01%
2018/12/03472.6800.0073.3048,3760.05%
2018/11/29172.6000.0072.2018,1400.01%
2018/11/28272.4000.0072.8028,0330.02%
2018/11/23173.6000.0073.8017,8770.01%
2018/11/1900.00175.5076.20-18,248-0.01%
2018/11/1600.00174.8074.80-18,286-0.01%
2018/11/14173.6000.0074.3018,2920.01%
2018/11/1300.00173.8075.00-18,383-0.01%
2018/11/09272.7500.0072.1028,4580.02%
2018/11/08175.0000.0075.0018,4020.01%
2018/11/0700.00176.3076.00-18,567-0.01%
2018/11/06175.1000.0075.9018,6520.01%
2018/11/0500.00175.8076.30-18,747-0.01%
2018/11/02174.8000.0075.6018,9250.01%
2018/11/0100.00175.1076.20-19,044-0.01%
2018/10/30174.2000.0074.8018,9410.01%
2018/10/2500.002.174.5075.00-2.19,663-0.02%
2018/10/22373.9000.0074.1039,8580.03%
2018/10/1900.00374.8074.90-39,941-0.03%
2018/10/18173.6000.0072.7019,6710.01%
2018/10/17174.1000.0073.5019,7910.01%
2018/10/1600.00174.2073.30-19,897-0.01%
2018/10/15170.80172.5072.80010,0240.00%
2018/10/1200.00472.1372.90-410,143-0.04%
2018/10/11272.0500.0070.20210,2130.02%
2018/10/09275.5000.0075.30210,0310.02%
2018/10/0800.00175.5075.50-19,986-0.01%
2018/10/0500.00376.0075.30-310,038-0.03%
2018/10/04776.0300.0075.40710,0350.07%
2018/10/02277.95177.2077.50110,0590.01%
2018/09/26279.50279.7579.80010,1500.00%
2018/09/2500.00279.0079.10-210,151-0.02%
2018/09/21278.70278.8078.10010,1610.00%
2018/09/20177.8000.0077.70110,2240.01%
2018/09/19078.60179.0079.00-110,345-0.01%
2018/09/1800.00277.4078.40-210,325-0.02%
2018/09/1200.00675.6376.40-610,348-0.06%
2018/09/1000.00175.5075.70-110,657-0.01%
2018/09/07174.8000.0074.80110,8020.01%
2018/09/0600.00176.1075.50-110,853-0.01%
2018/09/05175.8000.0075.00110,8510.01%
2018/09/03276.4500.0076.20211,0040.02%
2018/08/30177.2000.0077.20111,1040.01%
2018/08/29178.00178.7077.50011,1270.00%
2018/08/28278.1500.0078.80211,0630.02%
2018/08/24177.2000.0077.70111,0410.01%
2018/08/2300.00277.4578.00-211,455-0.02%
2018/08/2200.00176.5076.30-111,471-0.01%
2018/08/21176.00176.1076.20011,4320.00%
2018/08/20276.10177.3075.40111,4300.01%
2018/08/1700.00176.5077.00-111,345-0.01%
2018/08/1500.00175.8074.80-111,184-0.01%
2018/08/1400.00974.6475.00-911,099-0.08%
2018/08/1000.002.272.6772.70-2.210,821-0.02%
2018/08/09371.33170.8071.00210,8230.02%
2018/08/08172.4000.0072.20110,6690.01%
2018/08/07373.6700.0073.40310,5740.03%
2018/08/03174.50274.5574.60-110,654-0.01%
2018/08/02374.00574.0073.90-210,622-0.02%
2018/08/01978.911.378.8478.807.710,3270.07%
2018/07/31280.1000.0080.8029,8690.02%
2018/07/30281.10181.1080.7019,6260.01%
2018/07/27180.4000.0080.7019,6710.01%
2018/07/25580.14181.4079.8049,6430.04%
2018/07/23380.2000.0080.1039,6040.03%
2018/07/20181.1000.0080.8019,4850.01%
2018/07/19582.0800.0082.1059,3480.05%
2018/07/1800.00381.8382.40-39,169-0.03%
2018/07/17179.0000.0079.4019,0230.01%
2018/07/12179.301080.0079.50-98,978-0.10%
2018/07/11279.6000.0080.1028,9660.02%
2018/07/1000.00179.3079.70-18,954-0.01%
2018/07/0900.00178.8078.80-18,941-0.01%
2018/07/05177.0000.0077.0018,8430.01%
2018/07/0400.00177.6077.10-18,909-0.01%
2018/07/02076.90177.1076.90-19,038-0.01%
2018/06/28276.1000.0075.0028,7400.02%
2018/06/2700.00177.6077.50-18,633-0.01%
2018/06/26177.3000.0076.8018,7780.01%
2018/06/22176.00176.5076.7008,7370.00%
2018/06/20274.60375.5775.90-18,608-0.01%
2018/06/19373.33173.7074.3028,4940.02%
2018/06/13173.7000.0073.7018,0960.01%
2018/06/12173.30174.4074.5008,2970.00%
2018/06/11174.0000.0074.0018,1490.01%
2018/06/08175.2000.0075.0018,1180.01%
2018/06/07175.9000.0075.5018,0830.01%
2018/06/0400.00174.3075.10-17,823-0.01%
2018/06/0100.00173.9074.00-17,771-0.01%
2018/05/2800.00173.2073.30-17,275-0.01%
2018/05/2500.00172.5072.40-17,326-0.01%
2018/05/2300.00572.5072.00-57,462-0.07%
2018/05/17570.7000.0070.7057,7630.06%
2018/05/1400.00571.9472.00-57,863-0.06%
2018/05/1100.00170.0070.00-17,781-0.01%
2018/05/1000.000.170.2070.30-0.17,8450.00%
2018/05/09168.9000.0068.9017,8790.01%
2018/05/08169.80369.7069.80-27,891-0.03%
2018/05/07570.4000.0070.2057,9150.06%
2018/05/04370.50169.4070.0027,9730.03%
2018/05/03168.8000.0068.8017,8700.01%
2018/05/02170.2000.0070.5017,8200.01%
2018/04/3000.00271.5071.60-27,809-0.03%
2018/04/27170.3000.0070.3017,7370.01%
2018/04/260.770.70270.3070.80-1.37,648-0.02%
2018/04/25169.5000.0069.6017,6550.01%
2018/04/241270.501.670.1170.3010.47,7080.13%
2018/04/23170.8000.0070.3017,6870.01%
2018/04/20272.1000.0071.4027,6380.03%
2018/04/19273.303.172.9773.40-1.17,621-0.02%
2018/04/17270.9000.0070.5027,5040.03%
2018/04/1600.00271.4071.60-27,444-0.03%
2018/04/13270.90270.9570.7007,4780.00%
2018/04/1200.00170.6070.80-17,451-0.01%
2018/04/11170.40270.4070.70-17,486-0.01%
2018/04/10170.4000.0070.6017,5100.01%
2018/04/09369.701070.1470.20-77,479-0.09%
2018/04/03168.20168.3068.2007,3880.00%
2018/04/0200.00569.2069.40-57,306-0.07%
2018/03/31169.10269.1569.00-17,344-0.01%
2018/03/3000.00369.0068.50-37,340-0.04%
2018/03/292269.41369.3368.30197,2510.26%
2018/03/283068.0030.168.0368.00-0.16,9860.00%
2018/03/273568.343568.2068.2006,9640.00%
2018/03/262567.502568.0068.0006,9320.00%
2018/03/231067.801068.0068.0006,8960.00%
2018/03/222568.104468.3368.60-196,911-0.27%
2018/03/212268.26168.8068.80216,8800.31%
2018/03/203768.483568.1068.1026,9660.03%
2018/03/191168.831069.3069.3017,0770.01%
2018/03/16168.20170.1070.1007,1620.00%
2018/03/13168.401.869.4669.80-0.87,111-0.01%
2018/03/1200.00569.2669.60-57,219-0.07%
2018/03/066967.866967.5067.5007,6050.00%
2018/03/057267.947267.8067.8007,8000.00%
2018/03/01168.80569.5469.30-47,764-0.05%
2018/02/26168.80568.6268.40-47,534-0.05%
2018/02/23266.5000.0066.8027,4330.03%
2018/02/22566.5400.0066.8057,4510.07%
2018/02/2100.00168.7069.20-17,295-0.01%
2018/02/12165.30165.5065.5007,1870.00%
2018/02/09164.70166.7066.0007,2200.00%
2018/02/07167.30167.0066.8007,2320.00%
2018/02/06165.0000.0065.7017,1960.01%
2018/02/0500.00468.2068.30-47,049-0.06%
2018/02/025969.005869.0069.0017,0210.01%
2018/02/015569.635669.9070.30-17,054-0.01%
2018/01/3100.00269.9570.00-27,035-0.03%
2018/01/30169.0000.0069.4016,9830.01%
2018/01/2900.00169.0069.20-16,952-0.01%
2018/01/2500.000.268.4068.70-0.26,9050.00%
2018/01/236169.016069.1069.1016,8100.01%
2018/01/222068.832069.4069.9006,8320.00%
2018/01/191568.351669.0069.20-16,813-0.01%
2018/01/186067.826268.3168.20-26,768-0.03%
2018/01/171567.3015.367.5967.60-0.36,6630.00%
2018/01/164368.084368.3068.3006,6730.00%
2018/01/152268.302068.7068.7026,7350.03%
2018/01/122067.632168.1068.10-16,741-0.01%
2018/01/102067.082067.6067.6006,7290.00%
2018/01/093667.363567.6067.6016,8480.01%
2018/01/082567.472567.9067.9006,8220.00%
2018/01/052066.982067.3067.3006,8690.00%
2018/01/041967.001567.5067.5046,9280.06%
2018/01/032566.822567.4467.5006,9920.00%
統一 相關文章