泰山 (1218)-元大-民雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.25
漲跌
▼0.35
漲幅
-1.48%
成交量
2,661張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	23.20	0	0.00	23.25	2	1,448	0.14%
2024/05/31	2	23.55	4	23.30	23.60	-2	1,453	-0.14%
2024/05/30	11	22.93	2	22.80	22.85	9	1,368	0.66%
2024/05/16	0	0.00	0	22.20	22.35	0	1,207	0.00%
2024/05/14	0	21.80	0	0.00	21.55	0	1,166	0.00%
2024/05/10	0	0.00	0	21.70	21.65	0	1,159	0.00%
2024/05/08	0.1	21.85	0	0.00	21.70	0.1	1,147	0.00%
2024/05/06	0	0.00	3	22.33	22.25	-3	1,128	-0.27%
2024/05/03	0	0.00	1	22.00	22.05	-1	1,118	-0.09%
2024/05/02	0	0.00	2	22.40	22.50	-2	1,094	-0.18%
2024/04/30	0	0.00	5	22.30	22.25	-5	1,066	-0.47%
2024/04/29	5	21.90	2	21.75	21.90	3	1,038	0.29%
2024/04/26	0	0.00	3	21.45	21.40	-3	1,014	-0.30%
2024/04/25	0	0.00	2	21.40	21.45	-2	1,011	-0.20%
2024/04/23	0	0.00	15	21.25	21.25	-15	1,009	-1.49%
2024/04/22	0.1	21.10	0	0.00	21.10	0.1	1,022	0.00%
2024/04/18	0	0.00	10	21.00	20.95	-10	991	-1.01%
2024/04/17	3	20.73	0	0.00	20.80	3	987	0.30%
2024/04/16	0.1	21.05	0	0.00	20.75	0.1	988	0.01%
2024/04/15	2	21.30	0	0.00	21.30	2	972	0.21%
2024/04/12	3	21.30	0	0.00	21.35	3	971	0.31%
2024/04/02	0	22.20	0	0.00	21.75	0	964	0.00%
2024/03/27	0	0.00	1	21.90	22.10	-1	951	-0.11%
2024/03/21	4	22.75	1	22.45	22.25	3	935	0.32%
2024/03/20	0	0.00	2	22.43	22.75	-2	890	-0.22%
2024/03/19	2	21.50	1	21.40	21.40	1	782	0.13%
2024/03/18	0	21.35	10	21.20	21.30	-10	780	-1.28%
2024/03/14	12	22.11	20.1	22.28	21.95	-8.1	762	-1.06%
2024/03/13	20	22.10	0	0.00	22.00	20	749	2.67%
2024/03/08	0	0.00	5	21.30	21.30	-5	701	-0.71%
2024/03/06	1	22.10	1	21.80	21.90	0	700	0.00%
2024/03/05	0.1	21.40	0	0.00	21.15	0.1	678	0.01%
2024/02/20	0.1	21.00	0	0.00	20.85	0.1	679	0.01%
2024/02/16	0	0.00	3	20.77	20.85	-3	721	-0.42%
2024/02/15	2	20.30	0	0.00	20.55	2	718	0.28%
2024/02/05	4	20.50	0	0.00	20.50	4	716	0.56%
2024/01/31	0	20.95	0	0.00	20.90	0	710	0.00%
2024/01/25	0.1	21.10	0	0.00	20.95	0.1	735	0.01%
2024/01/24	0	0.00	2	21.10	21.05	-2	744	-0.27%
2024/01/17	2.1	20.65	0	0.00	20.70	2.1	776	0.27%
2024/01/16	0.1	20.95	0	0.00	20.80	0.1	773	0.01%
2024/01/15	0.1	21.45	0	0.00	21.30	0.1	762	0.01%
2024/01/12	0	0.00	5	21.35	21.35	-5	783	-0.64%
2024/01/11	0.1	21.45	0	0.00	21.35	0.1	797	0.01%
2024/01/08	0.2	21.95	0	0.00	21.90	0.2	864	0.02%
2024/01/05	0.1	22.00	0	0.00	21.90	0.1	872	0.01%
2023/12/27	0.2	22.45	0	0.00	22.30	0.2	920	0.02%
2023/12/20	0.3	22.40	0	0.00	22.50	0.3	933	0.03%
2023/12/01	0	0.00	2	21.90	21.80	-2	930	-0.21%
2023/11/29	0.1	21.50	0	0.00	21.35	0.1	894	0.01%
2023/11/27	0	0.00	0.8	21.40	21.50	-0.8	885	-0.09%
2023/11/22	0.4	21.35	0	0.00	21.35	0.4	903	0.04%
2023/11/20	0	21.25	0	0.00	21.20	0	926	0.00%
2023/11/17	2	21.25	0	0.00	21.40	2	923	0.22%
2023/11/16	0	0.00	2	20.95	20.90	-2	929	-0.22%
2023/11/15	2.2	20.98	0	0.00	21.10	2.2	964	0.23%
2023/11/14	0.2	20.43	0	0.00	20.35	0.2	930	0.02%
2023/11/13	2	20.60	0	0.00	20.30	2	937	0.21%
2023/11/02	0	20.65	0	0.00	20.60	0	1,026	0.00%
2023/10/31	0	0.00	2	20.45	20.10	-2	1,031	-0.19%
2023/10/30	0.1	20.50	0	0.00	20.45	0.1	1,036	0.00%
2023/10/27	0.1	20.55	1	20.45	20.50	-1	1,048	-0.09%
2023/10/26	2.1	20.40	0	0.00	20.25	2.1	1,059	0.19%
2023/10/25	0	0.00	3	20.60	20.70	-3	1,068	-0.28%
2023/10/24	0	20.50	0	0.00	20.60	0	1,079	0.00%
2023/10/19	3	20.65	0	0.00	20.55	3	1,249	0.24%
2023/10/18	0.1	20.50	0	0.00	21.05	0.1	1,262	0.01%
2023/10/17	0.3	20.85	0	0.00	20.70	0.3	1,261	0.02%
2023/10/16	2.5	20.99	0	0.00	20.90	2.5	1,265	0.20%
2023/10/13	2	21.60	0	0.00	21.55	2	1,267	0.16%
2023/10/04	3	21.85	0	0.00	21.70	3	1,357	0.22%
2023/09/27	2	22.55	0	0.00	22.40	2	1,528	0.13%
2023/09/26	0	22.75	0	0.00	22.60	0	1,550	0.00%
2023/09/22	0.1	22.80	1	22.75	22.65	-0.9	1,575	-0.06%
2023/09/21	2.1	23.06	2	22.98	22.90	0.1	1,581	0.01%
2023/09/20	0	23.55	0	0.00	23.40	0	1,576	0.00%
2023/09/19	7	23.57	0	0.00	23.45	7	1,601	0.44%
2023/09/15	3	24.00	0	0.00	23.65	3	1,702	0.18%
2023/09/14	0	24.00	0	0.00	23.95	0	1,734	0.00%
2023/09/11	0	0.00	3	23.60	23.55	-3	1,987	-0.15%
2023/09/01	0	0.00	1	24.35	24.35	-1	2,168	-0.05%
2023/08/31	0	24.45	0	0.00	24.20	0	2,237	0.00%
2023/08/28	0.5	24.55	2	24.70	24.50	-1.5	2,417	-0.06%
2023/08/22	2.2	23.85	0	0.00	23.65	2.2	2,603	0.08%
2023/08/17	0	0.00	1	24.85	24.95	-1	2,570	-0.04%
2023/08/16	0	0.00	2	24.50	24.65	-2	2,577	-0.08%
2023/08/15	0	0.00	2	25.40	25.15	-2	2,571	-0.08%
2023/08/14	0	25.35	0	0.00	25.25	0	2,582	0.00%
2023/08/09	2	26.20	0	0.00	26.20	2	2,655	0.08%
2023/08/08	0	26.50	2	26.70	26.35	-2	2,749	-0.07%
2023/08/07	2	26.65	0	0.00	26.55	2	2,783	0.07%
2023/08/01	0	0.00	3	26.25	26.50	-3	3,502	-0.09%
2023/07/27	0.1	26.45	0	26.50	26.40	0.1	3,506	0.00%
2023/07/25	3	26.70	0	0.00	26.60	3	3,486	0.09%
2023/07/24	3	26.93	1	27.00	26.80	2	3,444	0.06%
2023/07/20	5	25.16	0	0.00	25.00	5	3,309	0.15%
2023/07/17	0	24.85	0	0.00	24.80	0	3,294	0.00%
2023/07/13	0.1	24.69	0	0.00	24.55	0.1	3,266	0.00%
2023/07/10	0	26.15	0	0.00	26.00	0	3,264	0.00%
2023/07/07	0.1	26.45	4	25.53	25.65	-3.9	3,270	-0.12%
2023/07/06	0	26.70	7	26.82	26.65	-7	3,203	-0.22%
2023/07/05	0	0.00	1	27.60	27.30	-1	3,196	-0.03%
2023/07/04	0.1	27.80	50	27.80	27.60	-50	3,261	-1.53%
2023/07/03	0	0.00	1	28.05	28.10	-1	3,397	-0.03%
2023/06/30	2	28.05	0	0.00	28.10	2	3,387	0.06%
2023/06/26	0	28.45	100	28.34	28.40	-100	3,343	-2.99%
2023/06/21	1.1	28.58	8	28.98	29.00	-6.9	3,298	-0.21%
2023/06/20	12.1	28.48	0	0.00	28.50	12.1	3,266	0.37%
2023/06/19	5.1	28.31	0	0.00	28.55	5.1	3,248	0.16%
2023/06/16	0	0.00	4	30.70	30.70	-4	3,082	-0.13%
2023/06/15	0	0.00	2	30.20	30.40	-2	3,048	-0.07%
2023/06/13	5	30.00	5	29.95	30.00	0	3,043	0.00%
2023/06/12	0	30.40	0	0.00	30.10	0	3,008	0.00%
2023/06/09	0.1	30.40	0	0.00	30.40	0.1	2,984	0.00%
2023/06/06	2	30.33	0	0.00	30.10	2	2,991	0.07%
2023/06/05	5	30.44	0	0.00	30.40	5	2,935	0.17%
2023/06/02	6	30.84	0	0.00	30.65	6	2,910	0.21%
2023/06/01	6	30.89	1	31.00	30.95	5	2,881	0.17%
2023/05/31	5	32.10	5	31.95	31.85	0	2,816	0.00%
2023/05/30	0	0.00	2	31.70	31.85	-2	2,730	-0.07%
2023/05/29	4	31.86	0	0.00	31.85	4	2,741	0.15%
2023/05/26	0	0.00	7	31.80	31.90	-7	2,737	-0.26%
2023/05/22	1	30.50	0	0.00	30.55	1	2,758	0.04%
2023/05/19	2	30.60	1	30.70	30.80	1	2,842	0.04%
2023/05/16	0	0.00	5	31.45	31.10	-5	2,847	-0.18%
2023/05/15	2	31.60	3	31.50	31.55	-1	2,836	-0.04%
2023/05/12	0	0.00	85	32.15	30.60	-85	2,805	-3.03%
2023/05/11	0	0.00	85	32.15	31.90	-85	2,720	-3.12%
2023/05/10	235	32.21	0	0.00	32.50	235	2,691	8.73%	大買/鉅額交易
2023/05/09	17	32.35	2	32.30	31.95	15	2,622	0.57%
2023/05/08	105	32.63	20.1	32.48	32.75	84.9	2,411	3.52%	大買/
2023/05/04	5	30.10	0	0.00	30.05	5	2,034	0.25%
2023/05/02	0	0.00	1	29.70	29.75	-1	2,056	-0.05%
2023/04/24	0	0.00	1	29.40	29.45	-1	2,178	-0.05%
2023/04/20	2	29.60	0	0.00	29.25	2	2,196	0.09%
2023/04/18	0	0.00	1	30.20	30.10	-1	2,192	-0.05%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/10	0	0.00	4	30.60	30.70	-4	2,221	-0.18%
2023/04/07	0	0.00	10	30.55	30.50	-10	2,213	-0.45%
2023/04/06	9	30.29	0	30.55	30.65	9	2,152	0.42%
2023/03/31	0	0.00	2	28.80	28.90	-2	2,040	-0.10%
2023/03/29	1	29.06	0	0.00	29.00	1	2,179	0.05%
2023/03/28	1	29.10	0	0.00	29.10	1	2,285	0.04%
2023/03/23	2	29.20	0	0.00	29.25	2	2,503	0.08%
2023/03/21	1	28.70	0.1	29.10	29.10	0.9	2,576	0.03%
2023/03/20	0.1	28.65	0	0.00	28.55	0.1	2,647	0.00%
2023/03/17	1	28.30	0	0.00	28.40	1	2,845	0.04%
2023/03/13	2	29.20	0	0.00	28.95	2	3,477	0.06%
2023/03/07	1	30.35	0	0.00	30.30	1	3,677	0.03%
2023/03/06	1	30.50	0	0.00	30.50	1	3,717	0.03%
2023/02/24	2	30.30	0	0.00	30.10	2	3,795	0.05%
2023/02/22	1	30.45	0	0.00	30.45	1	3,760	0.03%
2023/02/20	2	30.10	0	0.00	30.25	2	3,755	0.05%
2023/02/13	0	0.00	1	30.10	30.25	-1	3,763	-0.03%
2023/02/09	0	30.50	0	0.00	30.45	0	3,736	0.00%
2023/02/07	2	30.60	0	0.00	30.60	2	3,716	0.05%
2023/02/03	0	31.15	0	0.00	30.95	0	3,704	0.00%
2023/02/02	2	30.90	0	0.00	30.85	2	3,703	0.05%
2023/02/01	1	31.10	0	0.00	31.15	1	3,769	0.03%
2023/01/31	0.1	30.95	0	0.00	31.15	0.1	3,837	0.00%
2023/01/30	1	30.90	0	0.00	30.70	1	3,828	0.03%
2023/01/11	1	32.40	0	0.00	32.30	1	3,797	0.03%
2023/01/09	0	0.00	1	32.05	32.40	-1	3,767	-0.03%
2023/01/03	1	32.40	0	0.00	32.85	1	3,691	0.03%
2022/12/15	1	39.15	2	38.75	38.20	-1	2,928	-0.03%
2022/12/09	0	0.00	0.3	40.55	39.25	-0.3	2,651	-0.01%
2022/12/08	0	0.00	1	39.90	40.15	-1	2,440	-0.04%
2022/12/07	3	38.95	1	38.40	38.40	2	2,227	0.09%
2022/12/06	4	38.73	2	38.80	39.15	2	2,126	0.09%
2022/12/05	1	42.00	0	0.00	41.55	1	1,852	0.05%
2022/12/01	0	0.00	2	45.95	45.15	-2	1,687	-0.12%
2022/11/29	4	44.95	2	43.95	44.95	2	1,501	0.13%
2022/11/25	0	0.00	7	42.01	42.60	-7	1,385	-0.51%
2022/11/24	1	40.70	1	39.85	40.80	0	1,317	0.00%
2022/11/17	2	37.00	0	0.00	37.10	2	1,174	0.17%
2022/11/08	0	0.00	1	40.75	40.95	-1	969	-0.10%
2022/10/28	0	40.35	0	0.00	40.05	0	917	0.00%
2022/10/27	1	44.10	1	44.75	44.50	0	854	0.00%
2022/10/25	0	40.00	0	0.00	40.15	0	745	0.00%
2022/10/24	1	37.65	1	37.90	39.45	0	718	0.00%
2022/09/14	0	35.55	0	0.00	35.90	0	1,196	0.00%
2022/09/07	0	34.25	0	0.00	34.95	0	1,204	0.00%
2022/07/13	0	0.00	1	35.75	35.65	-1	1,708	-0.06%
2022/07/07	1	35.35	5	35.50	35.45	-4	2,170	-0.18%
2022/07/05	0	0.00	11	33.00	34.20	-11	2,024	-0.54%
2022/06/24	2	30.25	2	30.40	30.55	0	1,800	0.00%
2022/05/30	0	0.00	2	32.20	32.10	-2	1,733	-0.12%
2022/05/12	0	0.00	2	29.00	28.95	-2	1,727	-0.12%
2022/04/22	2	31.05	0	0.00	31.00	2	1,240	0.16%
2022/04/21	10	31.70	0	0.00	31.65	10	1,206	0.83%
2022/04/20	0	0.00	4	32.33	32.30	-4	1,158	-0.35%
2022/04/19	6	30.97	7	31.26	31.65	-1	970	-0.10%
2022/04/18	7	32.54	8.2	32.87	30.95	-1.2	916	-0.13%
2022/04/15	2.2	30.17	21	31.65	31.90	-18.8	557	-3.37%
2022/03/21	0	27.60	0	0.00	28.00	0	354	0.00%
2022/02/24	0	27.95	0	0.00	27.65	0	323	0.00%
2022/02/22	0	28.00	0	0.00	27.90	0	322	0.01%
2022/02/14	0	0.00	2	27.30	27.50	-2	270	-0.74%
2022/02/11	0	0.00	10	27.35	27.30	-10	259	-3.85%
2022/01/07	2	27.20	0	0.00	27.20	2	286	0.70%
2021/11/02	1	26.95	0	0.00	26.95	1	477	0.21%
2021/10/29	4	27.34	0	0.00	27.30	4	477	0.84%
2021/10/22	0	28.50	0	0.00	28.40	0	484	0.00%
2021/10/15	8	27.70	0	0.00	27.60	8	501	1.60%
2021/10/06	0	0.00	2	26.60	26.50	-2	537	-0.37%
2021/09/29	0	0.00	10	26.82	26.85	-10	582	-1.72%
2021/09/27	5	27.45	0	0.00	27.45	5	607	0.82%
2021/09/17	7	29.35	0	0.00	29.45	7	672	1.04%
2021/09/06	0	0.00	2	29.30	29.00	-2	691	-0.29%
2021/08/19	0	27.50	0	0.00	26.75	0	845	0.00%
2021/08/05	2	29.40	0	0.00	29.30	2	1,494	0.13%
2021/07/21	1	28.85	0	0.00	28.80	1	2,459	0.04%
2021/07/15	0	0.00	1	28.95	28.95	-1	2,960	-0.03%
2021/07/14	0	0.00	0.1	28.70	28.70	-0.1	3,017	0.00%
2021/07/08	0	0.00	1	29.50	29.40	-1	3,094	-0.03%
2021/07/06	5	29.20	0	0.00	29.20	5	3,123	0.16%
2021/07/05	0	0.00	1	29.25	29.30	-1	3,122	-0.03%
2021/07/01	0	0.00	0.3	29.60	29.80	-0.3	3,116	-0.01%
2021/06/30	0	0.00	2	29.50	29.50	-2	3,095	-0.06%
2021/06/24	0	0.00	2	29.10	29.25	-2	3,189	-0.06%
2021/06/10	1	28.90	0	0.00	29.15	1	3,234	0.03%
2021/06/09	2	29.05	0	0.00	29.00	2	3,249	0.06%
2021/06/07	2	29.05	2	29.20	29.15	0	3,246	0.00%
2021/06/03	2	29.80	0	0.00	29.80	2	3,248	0.06%
2021/06/01	2	29.20	0	0.00	29.20	2	3,197	0.06%
2021/05/31	3	29.10	0	0.00	29.20	3	3,194	0.09%
2021/05/28	7	28.80	0	0.00	28.90	7	3,191	0.22%
2021/05/26	2	28.80	0	0.00	29.10	2	3,187	0.06%
2021/05/25	1	28.85	0	0.00	28.60	1	3,180	0.03%
2021/05/24	0	0.00	1	28.95	28.85	-1	3,159	-0.03%
2021/05/21	0	0.00	0.2	29.10	29.15	-0.2	3,160	-0.01%
2021/05/20	2	29.45	3.1	29.30	29.10	-1.1	3,139	-0.03%
2021/05/19	1	30.10	1	29.70	29.70	0	3,088	0.00%
2021/05/18	7	30.19	8	30.61	30.35	-1	3,052	-0.03%
2021/05/17	11	30.54	7	30.81	30.75	4	2,991	0.13%
2021/05/14	7.2	30.87	9	30.63	29.60	-1.8	2,834	-0.06%
2021/05/13	6	31.69	3	30.97	30.95	3	2,749	0.11%
2021/05/12	1	32.50	0	32.10	30.15	1	2,599	0.04%
2021/05/11	19	32.94	4	33.21	32.70	15	2,487	0.60%
2021/05/03	0	33.30	3	31.95	31.70	-3	2,073	-0.14%
2021/04/29	5	33.50	0	0.00	32.90	5	2,038	0.25%
2021/04/28	0	0.00	1	33.30	33.45	-1	1,935	-0.05%
2021/04/26	6	32.03	0	0.00	32.05	6	1,770	0.34%
2021/04/23	1	34.00	0	0.00	32.65	1	1,898	0.05%
2021/04/22	4	34.24	4	33.50	33.00	0	1,770	0.00%
2021/04/16	3	30.10	0	0.00	30.60	3	1,467	0.20%
2021/03/29	0	0.00	4	31.15	30.55	-4	1,714	-0.23%
2021/03/24	4	29.45	0	0.00	29.50	4	1,894	0.21%
2021/02/25	0	0.00	0.3	28.85	28.95	-0.3	1,992	-0.02%
2021/02/24	0	0.00	4	28.90	28.75	-4	1,991	-0.20%
2021/02/23	0	28.95	0	0.00	28.80	0	1,984	0.00%
2021/01/26	0	0.00	4	26.55	26.65	-4	1,984	-0.20%
2021/01/21	2	26.90	0	0.00	26.70	2	1,951	0.10%
2021/01/18	2	28.90	0	0.00	29.00	2	1,834	0.11%
2021/01/12	0	0.00	2	27.55	28.10	-2	1,547	-0.13%
2020/12/29	0.3	27.44	0	0.00	27.15	0.3	1,276	0.02%
2020/12/22	4	27.65	0	0.00	27.25	4	1,078	0.37%
2020/12/21	0	0.00	1	26.60	26.55	-1	975	-0.10%
2020/11/27	0	0.00	1	23.60	23.65	-1	707	-0.14%
2020/11/26	0	0.00	1	23.45	23.45	-1	708	-0.14%
2020/11/19	2	23.40	0	0.00	23.30	2	751	0.27%
2020/11/11	1	22.60	0	0.00	22.60	1	1,055	0.09%
2020/11/10	1	22.35	0	0.00	22.50	1	1,130	0.09%
2020/10/27	1	21.90	0	0.00	21.95	1	1,305	0.08%
2020/08/18	0	0.00	2	23.00	23.00	-2	1,866	-0.11%
2020/08/17	0.7	23.00	0	0.00	23.10	0.7	1,869	0.03%
2020/08/12	2	22.35	0	0.00	22.35	2	1,768	0.11%
2020/08/07	0.4	22.40	0	0.00	22.35	0.4	1,807	0.02%
2020/07/17	1	23.40	0	0.00	23.15	1	1,700	0.06%
2020/06/18	0	0.00	1	23.40	23.45	-1	1,834	-0.05%
2020/06/16	1	23.40	1	23.25	23.35	0	1,859	0.00%
2020/06/15	1	23.50	1	23.55	23.00	0	1,910	0.00%
2020/06/12	1	23.80	0	0.00	23.80	1	1,902	0.05%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/03	1	24.95	1	24.90	24.90	0	1,856	0.00%
2020/05/29	10	24.90	10	24.65	24.35	0	1,929	0.00%
2020/05/19	0	0.00	2	24.40	24.35	-2	2,166	-0.09%
2020/05/18	1	25.25	0	0.00	24.35	1	2,185	0.05%
2020/05/15	0	0.00	1	24.25	24.80	-1	2,151	-0.05%
2020/05/14	1	25.15	1	24.90	24.35	0	2,129	0.00%
2020/05/11	0	0.00	0	24.05	24.05	0	1,991	0.00%
2020/05/08	2	24.10	0	0.00	24.05	2	1,986	0.10%
2020/05/05	0	0.00	2	23.45	23.75	-2	1,930	-0.10%
2020/05/04	1	23.35	0	0.00	23.35	1	1,923	0.05%
2020/04/07	2	22.98	1	22.80	23.00	1	1,649	0.06%
2020/03/31	0	0.00	4	22.08	23.05	-4	1,565	-0.26%
2020/03/27	3	20.87	0	0.00	21.00	3	1,445	0.21%
2020/03/25	0	0.00	2	19.25	19.05	-2	1,323	-0.15%
2020/03/23	0	0.00	5	18.50	18.45	-5	1,285	-0.39%
2020/03/20	5	20.35	0	0.00	19.35	5	1,271	0.39%
2020/03/19	2	19.05	5	18.95	19.00	-3	1,231	-0.24%
2020/03/10	1	24.25	0	0.00	24.45	1	1,058	0.09%
2020/02/27	1	25.25	2	25.30	23.95	-1	724	-0.14%
2020/02/04	0	19.80	0	0.00	19.80	0	477	0.00%
2020/01/31	1	20.30	0	0.00	19.95	1	472	0.21%
2019/12/04	5	22.50	0	0.00	22.45	5	609	0.82%
2019/11/22	0	0.00	2	22.90	23.55	-2	566	-0.35%
2019/10/15	0	0.00	2	20.55	20.40	-2	585	-0.34%
2019/10/07	2	20.35	0	0.00	20.40	2	632	0.32%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/09/03	0	0.00	1	19.45	19.60	-1	996	-0.10%
2019/08/28	0	0.00	2	19.50	19.40	-2	1,147	-0.17%
2019/08/26	1	19.15	0	0.00	19.10	1	1,220	0.08%
2019/08/23	2	19.20	0	0.00	19.20	2	1,244	0.16%
2019/08/14	0	0.00	5	20.05	19.95	-5	1,448	-0.35%
2019/08/12	1	20.10	3	20.17	20.05	-2	1,473	-0.14%
2019/08/07	2	19.85	1	19.90	19.90	1	1,495	0.07%
2019/08/06	1	19.25	0	0.00	19.80	1	1,495	0.07%
2019/08/05	2	20.00	0	0.00	19.80	2	1,487	0.13%
2019/08/02	0	0.00	1	20.25	20.00	-1	1,487	-0.07%
2019/07/11	0	0.00	1	20.20	20.25	-1	1,435	-0.07%
2019/07/10	5	19.70	0	0.00	19.80	5	1,402	0.36%
2019/07/01	1	19.55	2	19.35	19.55	-1	1,501	-0.07%
2019/06/24	1	20.25	0	0.00	20.20	1	1,384	0.07%
2019/06/17	0	0.00	1	21.20	21.20	-1	1,339	-0.07%
2019/06/12	1	21.40	0	0.00	21.45	1	1,325	0.08%
2019/06/10	0	0.00	1	22.10	22.05	-1	1,251	-0.08%
2019/05/29	0	0.00	1	21.00	21.00	-1	1,044	-0.10%
2019/05/28	1	21.00	0	0.00	21.00	1	1,033	0.10%
2019/05/23	0	0.00	1	20.45	20.50	-1	935	-0.11%
2019/04/17	0	0.00	5	18.65	18.70	-5	918	-0.54%
2019/03/28	0	0.00	10	18.45	18.45	-10	1,187	-0.84%
2019/03/27	5	18.45	0	0.00	18.45	5	1,195	0.42%
2019/03/11	1.1	18.10	0	0.00	18.10	1.1	1,185	0.09%
2019/03/06	10	18.00	0	0.00	18.10	10	1,236	0.81%
2019/02/21	0	0.00	2	18.40	18.10	-2	1,331	-0.15%
2019/02/14	0	0.00	1	17.95	18.05	-1	1,337	-0.07%
2019/02/11	1.1	17.90	1	17.85	17.85	0.1	1,342	0.00%
2019/01/22	2	17.80	0	0.00	17.80	2	1,447	0.14%
2019/01/21	1	17.90	2	17.95	17.85	-1	1,470	-0.07%
2019/01/02	0	0.00	2	18.95	18.00	-2	2,075	-0.10%
2018/12/27	2	18.40	0	0.00	18.50	2	2,118	0.10%
2018/12/25	1	17.40	1	17.60	17.90	0	2,318	0.00%
2018/12/17	0	0.00	2	17.20	17.05	-2	3,197	-0.06%
2018/12/10	0	0.00	2	17.05	17.30	-2	4,548	-0.04%
2018/12/06	1	16.80	0	0.00	16.70	1	4,617	0.02%
2018/12/03	1	17.10	0	0.00	17.10	1	4,662	0.02%
2018/11/28	1	16.50	10	16.75	16.60	-9	4,640	-0.19%
2018/11/22	0.2	16.20	1	16.00	16.00	-0.9	4,625	-0.02%
2018/11/15	1	16.00	0	0.00	15.95	1	4,585	0.02%
2018/10/24	0	0.00	10	14.90	14.90	-10	4,785	-0.21%
2018/10/19	0	0.00	5	15.74	15.80	-5	4,761	-0.10%
2018/10/18	0	0.00	10	15.85	15.90	-10	4,716	-0.21%
2018/10/16	1	16.30	0	0.00	16.25	1	4,689	0.02%
2018/10/12	0.1	17.90	0	0.00	16.95	0.1	4,619	0.00%
2018/10/11	2	17.30	0	0.00	16.60	2	4,528	0.04%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/05	10	18.05	0	0.00	17.70	10	4,276	0.23%
2018/10/04	5	18.85	1	19.30	18.50	4	4,114	0.10%
2018/10/03	1	18.30	0	0.00	18.00	1	3,883	0.03%
2018/10/02	1	18.45	0	0.00	18.35	1	3,844	0.03%
2018/09/28	10	18.65	0	0.00	18.65	10	3,706	0.27%
2018/09/27	11	19.03	0	0.00	18.90	11	3,617	0.30%
2018/09/20	6	20.39	0	0.00	20.60	6	3,082	0.19%
2018/09/19	0	0.00	2	19.65	19.85	-2	2,626	-0.08%
2018/09/18	0	0.00	5	19.55	19.05	-5	2,320	-0.22%
2018/09/17	2	18.55	2	18.65	18.55	0	2,135	0.00%
2018/09/14	5	18.33	0	0.00	18.30	5	2,260	0.22%
2018/09/13	0	0.00	2	18.30	18.10	-2	2,183	-0.09%
2018/09/07	2	17.65	2	18.00	17.65	0	2,148	0.00%
2018/09/04	2	17.80	0	0.00	17.85	2	2,183	0.09%
2018/08/24	0	0.00	2	18.05	17.60	-2	2,430	-0.08%
2018/08/23	2	17.70	0	0.00	17.85	2	2,414	0.08%
2018/08/20	0	0.00	3	18.20	17.90	-3	2,463	-0.12%
2018/08/13	3	17.55	14	17.03	17.00	-11	2,468	-0.45%
2018/08/10	0	0.00	11	17.55	17.50	-11	2,669	-0.41%
2018/08/09	5	18.00	0	0.00	17.90	5	2,704	0.18%
2018/08/03	2	18.15	0	0.00	18.15	2	2,750	0.07%
2018/08/02	15	18.20	0	0.00	18.25	15	2,739	0.55%
2018/08/01	2	18.35	0	0.00	18.30	2	2,735	0.07%
2018/07/31	2	18.35	14	18.46	18.50	-12	2,721	-0.44%
2018/07/24	3	18.00	0	0.00	18.00	3	2,640	0.11%
2018/07/23	2	18.00	0	0.00	18.00	2	2,617	0.08%
2018/07/20	2	18.55	4	18.50	18.60	-2	2,592	-0.08%
2018/07/19	2	17.80	0	0.00	17.95	2	2,485	0.08%
2018/07/17	2	18.00	0	0.00	17.80	2	2,491	0.08%
2018/07/13	0	0.00	2	18.10	18.20	-2	2,476	-0.08%
2018/07/12	2	17.85	0	0.00	17.75	2	2,463	0.08%
2018/07/02	0	0.00	1	18.45	17.85	-1	2,390	-0.04%
2018/06/22	0	0.00	2	20.40	20.45	-2	1,892	-0.11%
2018/06/21	10	20.70	0	0.00	20.35	10	1,871	0.53%
2018/06/11	0	0.00	2	20.35	20.20	-2	1,986	-0.10%
2018/06/08	2	20.60	0	0.00	20.45	2	1,959	0.10%
2018/06/07	2	19.90	0	0.00	20.10	2	1,881	0.11%
2018/06/06	0	0.00	1	19.65	19.40	-1	1,792	-0.06%
2018/05/31	19	19.43	18	19.35	19.35	1	1,767	0.06%
2018/05/22	0	0.00	1	18.70	18.65	-1	1,768	-0.06%
2018/05/21	0	0.00	1	19.35	19.05	-1	1,744	-0.06%
2018/05/18	1	19.20	0	0.00	19.20	1	1,712	0.06%
2018/05/16	0	0.00	3	17.70	17.65	-3	1,474	-0.20%
2018/05/11	0	0.00	3	17.35	17.35	-3	1,529	-0.20%
2018/04/26	0	0.00	1	17.05	17.00	-1	1,974	-0.05%
2018/04/23	3	17.20	0	0.00	17.25	3	2,004	0.15%
2018/04/20	0	0.00	2	17.25	17.25	-2	2,020	-0.10%
2018/04/18	2	17.15	0	0.00	17.10	2	2,061	0.10%
2018/04/16	3	17.45	0	0.00	17.25	3	2,048	0.15%
2018/04/13	0	0.00	1	17.85	17.45	-1	2,043	-0.05%
2018/04/12	0	0.00	2	17.45	17.65	-2	2,053	-0.10%
2018/04/03	0	0.00	20	17.15	17.15	-20	2,039	-0.98%
2018/04/02	0	0.00	12	17.19	17.15	-12	2,040	-0.59%
2018/03/30	19	17.25	0	0.00	17.20	19	2,029	0.94%
2018/03/29	9	17.25	0	0.00	17.20	9	2,042	0.44%
2018/03/28	4	17.25	0	0.00	17.15	4	2,039	0.20%
2018/03/27	3	17.30	0	0.00	17.25	3	2,039	0.15%
2018/03/20	0	0.00	3	18.07	18.15	-3	1,976	-0.15%
2018/03/19	0	0.00	1	17.90	18.35	-1	1,931	-0.05%
2018/03/14	0	0.00	21	17.00	17.05	-21	1,780	-1.18%
2018/03/13	21	17.10	0	0.00	17.05	21	1,770	1.19%
2018/02/26	0	0.00	1	16.50	16.90	-1	1,655	-0.06%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/01/31	1	16.25	0	0.00	16.25	1	1,254	0.08%
2018/01/05	0	0.00	6	17.23	17.15	-6	1,201	-0.50%