台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.69%
  • 成交量
    1,735
  • 產業
    上市 食品類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.142.00142.1042.200.19220.01%
2024/05/31141.75141.4541.9008560.00%
2024/05/29141.5000.0041.1018410.12%
2024/05/2800.00142.0041.70-1827-0.12%
2024/05/2700.00241.5041.65-2817-0.24%
2024/05/24141.75141.9541.7008060.00%
2024/05/23142.00142.2541.9007980.00%
2024/05/22142.80142.8042.8507650.00%
2024/05/21142.251341.9742.35-12738-1.63%
2024/05/177.441.22141.1541.256.46580.97%
2024/05/16140.85141.1540.6506290.00%
2024/05/13439.50139.6039.7035460.55%
2024/05/07138.5000.0038.7515020.20%
2024/05/0300.00138.6038.50-1491-0.20%
2024/04/2400.000.538.0537.95-0.5454-0.11%
2024/04/0900.00038.7538.7004280.00%
2024/03/11137.2500.0037.4514060.25%
2024/03/08137.2000.0037.2514090.24%
2024/02/29037.9000.0037.7003960.00%
2024/01/300.137.7500.0037.600.13970.02%
2024/01/05138.9000.0038.9014510.22%
2023/12/29138.9000.0038.9014620.22%
2023/12/250.138.7000.0038.650.14690.02%
2023/12/180.538.9500.0038.850.54710.10%
2023/12/0800.00139.5039.45-1443-0.23%
2023/11/2100.00238.7538.90-2437-0.46%
2023/11/2000.0027.138.5738.70-27.1439-6.16%
2023/11/1700.001038.3538.30-10433-2.31%
2023/11/1500.0021.438.1338.20-21.4433-4.94%
2023/11/1400.00137.5537.65-1428-0.23%
2023/11/131037.8500.0037.65104322.31%
2023/11/101037.9500.0038.00104392.28%
2023/11/07138.0500.0038.0014720.21%
2023/11/0600.002038.1538.00-20478-4.18%
2023/10/2500.00438.0037.90-4514-0.78%
2023/10/2400.00138.0538.00-1518-0.19%
2023/10/1300.000.237.8537.45-0.2552-0.04%
2023/10/12037.2500.0037.8505560.00%
2023/10/055.237.0600.0037.105.25640.92%
2023/10/04137.1000.0037.1015640.18%
2023/09/261.137.8400.0037.701.15720.20%
2023/09/25037.95237.9037.85-2581-0.34%
2023/09/210.137.9000.0037.800.15930.01%
2023/09/18238.0000.0038.0026070.33%
2023/09/12237.7000.0037.7026350.31%
2023/09/110.137.8000.0037.750.16370.01%
2023/09/07137.6500.0037.8516470.15%
2023/09/06137.7500.0037.7516510.15%
2023/08/242.137.9100.0037.952.16850.31%
2023/08/23538.0500.0038.0056840.73%
2023/08/220.138.3000.0038.100.16890.01%
2023/08/160.138.2500.0038.050.17400.01%
2023/08/150.138.4000.0038.300.17480.01%
2023/08/140.438.4800.0038.200.47850.05%
2023/08/110.239.1000.0038.800.27850.02%
2023/08/080.139.5000.0039.550.17660.01%
2023/08/070.139.5000.0039.550.17600.01%
2023/08/040.139.55239.5039.50-2761-0.26%
2023/08/02039.8500.0039.5007570.00%
2023/08/01239.7500.0039.8527490.27%
2023/07/310.239.9500.0039.700.27530.02%
2023/07/250.139.5000.0039.550.17330.01%
2023/07/240.140.0000.0039.500.17230.01%
2023/07/210.139.9500.0040.150.17060.01%
2023/07/200.140.1500.0039.900.17050.01%
2023/07/190.141.0000.0040.800.16910.01%
2023/07/0600.00141.4541.25-1668-0.15%
2023/07/03141.2500.0041.2016580.15%
2023/06/2700.00041.6041.5506400.00%
2023/06/1900.00140.6540.75-1627-0.16%
2023/06/15041.1500.0040.9506040.00%
2023/06/080.141.5500.0041.300.16520.01%
2023/05/1800.00041.8542.000559-0.01%
2023/05/17040.7500.0040.9005220.00%
2023/04/250.139.8500.0039.550.15840.02%
2023/04/20140.3000.0040.1515840.17%
2023/04/17440.5000.0040.4045830.69%
2023/03/29040.7500.0040.9505650.00%
2023/03/170.140.1000.0040.600.15790.01%
2023/03/160.140.2000.0040.050.15390.01%
2023/03/150.140.8500.0040.500.15310.01%
2023/03/0800.000.243.2042.95-0.2500-0.04%
2023/03/06041.9000.0042.0004790.00%
2023/03/0200.00341.8541.85-3478-0.63%
2023/03/01141.9000.0041.9014770.21%
2023/02/220.141.3000.0041.450.14610.01%
2023/02/20041.3500.0041.2004640.00%
2023/02/0600.00241.9542.00-2454-0.44%
2023/02/02142.0500.0042.0014400.23%
2023/01/30140.8500.0040.9514180.24%
2023/01/1700.00140.8540.90-1419-0.24%
2023/01/12040.0000.0039.9504240.00%
2023/01/06140.1000.0040.1014040.25%
2022/12/19139.0000.0038.9515030.20%
2022/12/160.139.5000.0038.700.15040.02%
2022/12/150.140.0000.0039.600.14940.01%
2022/12/080.140.0000.0039.800.15050.01%
2022/12/070.140.2000.0040.300.15050.01%
2022/12/060.140.6000.0040.400.15070.01%
2022/11/23139.9000.0039.9515060.20%
2022/11/21040.0500.0039.9005150.00%
2022/11/1400.000.140.2040.20-0.1518-0.02%
2022/11/10039.6500.0039.2005120.00%
2022/11/080.139.5000.0039.350.15100.01%
2022/10/31038.4000.0038.6505590.00%
2022/10/270.138.8000.0038.850.15830.02%
2022/09/290.137.1500.0037.250.16530.02%
2022/09/26239.5500.0039.5025980.33%
2022/09/150.140.9000.0040.800.16090.01%
2022/09/13041.5000.0041.3506360.00%
2022/09/013.140.9800.0040.953.17320.42%
2022/08/3100.00141.2041.05-1727-0.14%
2022/08/29141.4500.0041.4017220.14%
2022/08/26241.7500.0041.7527170.28%
2022/08/16041.4000.0041.3507280.00%
2022/08/11140.6000.0040.8017300.14%
2022/08/10540.4500.0040.4557320.68%
2022/08/08140.5000.0040.4517310.14%
2022/08/04041.6000.0040.9507370.00%
2022/08/020.142.1000.0042.050.17310.01%
2022/08/01042.9000.0042.4507390.00%
2022/07/29143.0000.0042.7517490.13%
2022/07/28142.8000.0042.8017510.13%
2022/07/220.142.0000.0041.850.18030.01%
2022/07/18143.3500.0043.4017730.13%
2022/07/150.143.8000.0043.650.17580.01%
2022/07/08046.5000.0046.2008100.00%
2022/07/06046.9500.0046.6508110.00%
2022/07/0500.00346.6546.95-3813-0.37%
2022/07/0400.00246.3046.35-2817-0.24%
2022/06/1700.00145.9045.80-1830-0.12%
2022/06/160.146.2000.0046.000.18040.01%
2022/06/10047.5000.0047.3008160.00%
2022/06/070.147.5000.0047.200.18600.01%
2022/06/02047.7500.0047.5509750.00%
2022/06/0100.00247.8548.00-21,011-0.20%
2022/05/260.147.5000.0047.100.11,0660.01%
2022/05/19047.3300.0047.1501,1010.00%
2022/05/18247.4500.0047.7021,1070.18%
2022/05/1600.00248.5048.25-21,110-0.18%
2022/05/1300.00147.5047.65-11,109-0.09%
2022/05/112.247.5900.0047.552.21,0960.20%
2022/05/0500.00149.4049.25-11,105-0.09%
2022/04/29149.9000.0050.4011,0900.10%
2022/04/2200.00150.2050.30-11,056-0.09%
2022/04/15151.0000.0050.9011,0440.10%
2022/04/1100.00349.5049.45-31,015-0.30%
2022/04/0600.00050.1050.0001,0270.00%
2022/03/30149.7000.0049.9011,0470.10%
2022/03/29349.6500.0049.7531,0450.29%
2022/03/24048.7000.0048.8501,0990.00%
2022/03/2300.00148.8548.85-11,148-0.09%
2022/03/1800.00149.2049.55-11,212-0.08%
2022/03/16147.8000.0048.1011,1950.08%
2022/03/150.147.9000.0047.800.11,1880.01%
2022/03/14048.3000.0048.0001,1810.00%
2022/03/11148.3000.0048.2511,1690.09%
2022/03/100.348.7200.0049.050.31,1590.03%
2022/03/091.148.0200.0048.001.11,1480.10%
2022/03/08249.1200.0048.7021,0920.19%
2022/03/03550.8000.0050.8059850.51%
2022/03/01150.9000.0051.1019690.10%
2022/02/2400.00151.1051.10-1947-0.11%
2022/01/25151.4000.0051.8011,0370.10%
2022/01/21151.9000.0051.7011,0340.10%
2021/12/22153.4000.0053.2019990.10%
2021/12/21153.9000.0053.8019860.10%
2021/12/2000.00153.8053.90-1969-0.10%
2021/12/1700.00253.4053.20-2926-0.22%
2021/12/160.152.8000.0053.200.18670.01%
2021/12/15352.77152.5052.3028340.24%
2021/12/14252.3000.0052.1028400.24%
2021/12/1300.001.252.0252.10-1.2825-0.15%
2021/11/2200.00351.7051.70-3834-0.36%
2021/11/0900.00252.0051.90-2811-0.25%
2021/11/08153.0000.0052.6017790.13%
2021/11/03252.70052.7052.8027370.27%
2021/11/02051.8000.0052.0007180.00%
2021/10/27052.1000.0052.1007100.00%
2021/10/2000.00151.8051.80-1774-0.13%
2021/10/010.151.5000.0051.200.18340.01%
2021/09/28151.8000.0052.0018380.12%
2021/09/13151.2000.0051.3018480.12%
2021/08/2000.00151.3051.30-1964-0.10%
2021/08/19151.2000.0051.7019940.10%
2021/08/10152.0000.0052.0011,0810.09%
2021/08/040.252.5000.0052.300.21,3060.02%
2021/07/2700.00152.6052.10-11,427-0.07%
2021/07/23354.3000.0054.7031,4590.21%
2021/07/221754.2000.0054.30171,4791.15%
2021/07/160.455.2000.0055.200.41,6050.02%
2021/07/14254.8500.0054.9021,6690.12%
2021/07/0500.000.155.1055.20-0.12,0480.00%
2021/06/30154.1000.0054.1012,1530.05%
2021/06/252.154.1600.0054.402.12,3220.09%
2021/06/230.153.700.153.6053.6002,3910.00%
2021/06/22353.5000.0053.2032,4180.12%
2021/06/0100.00554.5054.40-53,301-0.15%
2021/05/28552.5000.0052.6053,5030.14%
2021/05/19052.5000.0052.2004,8300.00%
2021/05/13152.7000.0052.4014,9460.02%
2021/05/1210.152.1200.0052.1010.14,9550.20%
2021/05/1100.00855.5055.00-84,892-0.16%
2021/05/040.156.00556.0855.70-4.95,014-0.10%
2021/04/2900.00157.2056.90-15,071-0.02%
2021/04/28256.400.256.5057.301.85,0850.04%
2021/04/26656.4000.0056.3065,1130.12%
2021/04/2300.00556.8456.40-55,131-0.10%
2021/04/2000.00157.3057.00-15,164-0.02%
2021/04/19257.7000.0057.7025,1990.04%
2021/04/16656.8500.0057.1065,1990.12%
2021/04/150.156.2000.0056.000.15,1800.00%
2021/04/140.156.6000.0056.200.15,1990.00%
2021/04/13156.50356.5056.70-25,158-0.04%
2021/04/09957.101057.2057.20-15,051-0.02%
2021/04/061.157.4100.0057.301.14,9740.02%
2021/04/01157.7000.0057.6014,9300.02%
2021/03/31658.3000.0058.6064,8610.12%
2021/03/29057.4000.0057.5004,7550.00%
2021/03/26157.4000.0057.5014,7330.02%
2021/03/25057.401157.2957.30-114,724-0.23%
2021/03/230.157.9000.0057.600.14,7210.00%
2021/03/19057.90357.8058.20-34,642-0.06%
2021/03/171057.5000.0057.40104,5980.22%
2021/03/15157.20157.2057.1004,5680.00%
2021/03/10358.2000.0057.9034,3730.07%
2021/03/081256.8800.0056.90124,1640.29%
2021/03/04155.8000.0056.1014,0880.02%
2021/03/020.156.1000.0055.800.13,8840.00%
2021/02/266.554.7600.0055.006.53,7610.17%
2021/02/25656.0000.0055.7062,9240.21%
2021/02/241.557.0300.0056.601.52,7930.05%
2021/02/22357.0000.0056.9032,6530.11%
2021/01/2700.00156.5056.70-12,154-0.05%
2021/01/26855.3000.0055.5082,1050.38%
2021/01/254.155.4400.0055.504.12,0390.20%
2021/01/220.355.1300.0054.900.31,9720.02%
2021/01/210.455.9500.0055.300.41,8920.02%
2021/01/203.156.6900.0055.803.11,8420.17%
2021/01/180.158.0000.0057.500.11,7280.01%
2021/01/15358.3700.0058.2031,6940.18%
2021/01/14359.0000.0059.3031,6560.18%
2021/01/121159.3000.0059.30111,5530.71%
2021/01/05160.6000.0060.7011,3340.07%
2020/12/3000.00660.8561.00-61,309-0.46%
2020/12/29460.55160.6060.4031,2890.23%
2020/12/28161.0000.0060.9011,2810.08%
2020/12/17160.0000.0060.1011,2160.08%
2020/12/10160.9000.0060.9011,0800.09%
2020/12/090.161.6000.0061.200.11,0390.01%
2020/12/0800.001061.2461.30-101,022-0.98%
2020/12/041061.5000.0061.50109881.01%
2020/12/02161.7000.0061.4019680.10%
2020/11/27162.0000.0061.9018700.11%
2020/11/26162.00162.0062.1008660.00%
2020/11/25162.6000.0062.5018820.11%
2020/11/24162.2000.0062.3018710.11%
2020/11/231.262.2000.0062.401.28670.14%
2020/10/05161.9000.0061.2011,0940.09%
2020/09/1000.00563.0063.40-51,269-0.39%
2020/09/02263.4000.0063.5021,3600.15%
2020/08/2600.00364.5065.00-31,349-0.22%
2020/08/24363.4000.0063.2031,3800.22%
2020/08/2100.00264.0064.00-21,372-0.15%
2020/08/2000.00363.5064.00-31,361-0.22%
2020/08/18363.4000.0063.6031,3340.22%
2020/08/17263.50163.9063.8011,3390.07%
2020/08/0600.00562.1062.10-51,360-0.37%
2020/08/03461.1300.0061.3041,3880.29%
2020/07/28160.4000.0060.1011,3810.07%
2020/07/16365.6000.0064.5031,3490.22%
2020/07/0700.00166.0066.50-11,227-0.08%
2020/07/0300.00164.4065.20-11,205-0.08%
2020/06/19263.8500.0063.9021,3230.15%
2020/06/1100.00565.3065.10-51,495-0.33%
2020/06/091365.381365.9265.5001,5500.00%
2020/06/04565.3600.0065.4051,5830.32%
2020/05/29165.2000.0063.5011,5940.06%
2020/05/1300.000.367.5067.90-0.31,704-0.01%
2020/05/0500.000.566.0065.60-0.51,762-0.03%
2020/04/3000.00167.4067.30-11,777-0.06%
2020/04/22166.20165.4066.5001,8340.00%
2020/04/09163.5000.0063.6011,7740.06%
2020/03/06167.4000.0067.1011,3950.07%
2020/02/2700.00967.4067.90-91,534-0.59%
2020/02/24166.80267.9068.40-11,523-0.07%
2020/02/201066.6100.0067.30101,4890.67%
2020/02/19267.9500.0068.1021,4660.14%
2020/02/1100.001570.2070.90-151,348-1.11%
2020/02/0600.00173.2072.10-11,309-0.08%
2020/01/020.168.4000.0068.400.11,0870.01%
2019/12/31069.6000.0069.6001,0660.00%
2019/12/2600.00171.4071.30-11,056-0.09%
2019/12/2500.00171.2971.60-11,061-0.10%
2019/12/1800.00172.8072.40-11,097-0.09%
2019/12/1700.00271.3071.30-21,071-0.19%
2019/12/16070.0000.0070.1001,0550.00%
2019/12/1300.00370.5370.50-31,057-0.28%
2019/12/11168.2000.0068.4019850.10%
2019/12/06268.80568.6468.40-3997-0.30%
2019/12/0500.00267.9067.90-2977-0.20%
2019/12/04167.30266.9066.90-1972-0.10%
2019/12/03567.90267.9067.8039800.31%
2019/11/29267.5000.0066.3029700.21%
2019/11/28668.78168.7068.8059630.52%
2019/11/26165.80164.6066.7009180.00%
2019/11/1800.00162.5062.80-1853-0.12%
2019/11/1500.000.162.3062.40-0.1855-0.01%
2019/10/251562.5000.0062.30158831.70%
2019/09/1200.000.364.5064.60-0.3928-0.03%
2019/09/11163.5000.0063.6019140.11%
2019/09/10162.5000.0063.0019120.11%
2019/08/2200.00160.1060.10-11,076-0.09%
2019/08/2000.00159.4059.50-11,226-0.08%
2019/07/24158.9000.0058.8011,4430.07%
2019/07/15160.5000.0061.2011,5180.07%
2019/06/2500.00262.0061.60-21,686-0.12%
2019/06/06158.4000.0057.4011,6160.06%
2019/06/04160.1000.0059.7011,5790.06%
2019/05/28761.03960.2159.60-21,541-0.13%
2019/05/2700.00257.4057.60-21,414-0.14%
2019/05/22156.2000.0056.0011,3870.07%
2019/05/2000.00155.9055.50-11,342-0.07%
2019/05/16254.8000.0054.4021,3280.15%
2019/04/2900.002.154.1754.60-2.11,155-0.18%
2019/04/2600.00153.4053.50-11,121-0.09%
2019/04/2500.001152.9853.10-111,101-1.00%
2019/04/24151.20051.2051.2011,0520.09%
2019/04/16151.1000.0051.0011,0080.10%
2019/03/22151.4000.0051.3018020.12%
2019/03/2000.000.151.9051.90-0.1793-0.01%
2019/03/18151.2000.0051.3017880.13%
2019/03/131050.9000.0051.10107581.32%
2019/02/2700.001152.6252.70-11672-1.64%
2019/02/2600.00151.5051.60-1633-0.16%
2019/02/2100.00250.4050.60-2628-0.32%
2019/02/15249.9500.0049.8026380.31%
2019/01/24150.1000.0049.9515840.17%
2019/01/1700.00250.4050.30-2598-0.33%
2019/01/1100.00351.1050.90-3602-0.50%
2019/01/08149.6000.0049.8015840.17%
2019/01/0700.00249.5849.90-2602-0.33%
2019/01/04148.1000.0048.5016110.16%
2019/01/03148.2500.0048.6016470.15%
2019/01/02349.5300.0048.3536560.46%
2018/12/2700.00149.9049.95-1672-0.15%
2018/12/18150.3000.0050.5017110.14%
2018/11/06446.3400.0046.3048400.48%
2018/10/31146.3000.0046.4518390.12%
2018/10/3000.00145.9046.25-1832-0.12%
2018/10/09147.0000.0046.8018370.12%
2018/10/021049.9000.0049.95107911.26%
2018/09/1700.00152.1051.90-1838-0.12%
2018/09/1300.00152.1051.90-1847-0.12%
2018/08/29154.0000.0054.2018440.12%
2018/08/270.550.9000.0050.900.58310.06%
2018/08/24251.3000.0051.4028300.24%
2018/08/07158.6000.0058.8011,1970.08%
2018/06/0700.00163.4063.30-11,296-0.08%
2018/06/06163.5000.0063.2011,3030.08%
2018/05/2900.00160.2060.20-11,069-0.09%
2018/05/28559.1000.0059.2051,0910.46%
2018/05/2400.00159.3059.10-11,099-0.09%
2018/05/23159.2000.0059.1011,0930.09%
2018/05/22159.9000.0059.9011,0990.09%
2018/05/1700.001060.4059.70-101,095-0.91%
2018/05/161059.0000.0059.00101,0690.93%
2018/05/1500.00259.6059.20-21,054-0.19%
2018/04/09170.0000.0070.1019750.10%
2018/03/28168.2000.0068.2019360.11%
2018/03/021567.3700.0067.40157891.90%
2018/02/26169.4000.0069.1017160.14%
2018/02/12168.3000.0068.3017170.14%
2018/01/2200.00175.0075.20-1662-0.15%
2018/01/0800.00174.9075.00-1605-0.17%
2018/01/0300.00274.6074.80-2623-0.32%
佳格 相關文章