佳格 (1227)-元大-民雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.60
漲跌
▲0.45
漲幅
+1.07%
成交量
1,320張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	42.00	1	42.10	42.20	0.1	922	0.01%
2024/05/31	1	41.75	1	41.45	41.90	0	856	0.00%
2024/05/29	1	41.50	0	0.00	41.10	1	841	0.12%
2024/05/28	0	0.00	1	42.00	41.70	-1	827	-0.12%
2024/05/27	0	0.00	2	41.50	41.65	-2	817	-0.24%
2024/05/24	1	41.75	1	41.95	41.70	0	806	0.00%
2024/05/23	1	42.00	1	42.25	41.90	0	798	0.00%
2024/05/22	1	42.80	1	42.80	42.85	0	765	0.00%
2024/05/21	1	42.25	13	41.97	42.35	-12	738	-1.63%
2024/05/17	7.4	41.22	1	41.15	41.25	6.4	658	0.97%
2024/05/16	1	40.85	1	41.15	40.65	0	629	0.00%
2024/05/13	4	39.50	1	39.60	39.70	3	546	0.55%
2024/05/07	1	38.50	0	0.00	38.75	1	502	0.20%
2024/05/03	0	0.00	1	38.60	38.50	-1	491	-0.20%
2024/04/24	0	0.00	0.5	38.05	37.95	-0.5	454	-0.11%
2024/04/09	0	0.00	0	38.75	38.70	0	428	0.00%
2024/03/11	1	37.25	0	0.00	37.45	1	406	0.25%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/02/29	0	37.90	0	0.00	37.70	0	396	0.00%
2024/01/30	0.1	37.75	0	0.00	37.60	0.1	397	0.02%
2024/01/05	1	38.90	0	0.00	38.90	1	451	0.22%
2023/12/29	1	38.90	0	0.00	38.90	1	462	0.22%
2023/12/25	0.1	38.70	0	0.00	38.65	0.1	469	0.02%
2023/12/18	0.5	38.95	0	0.00	38.85	0.5	471	0.10%
2023/12/08	0	0.00	1	39.50	39.45	-1	443	-0.23%
2023/11/21	0	0.00	2	38.75	38.90	-2	437	-0.46%
2023/11/20	0	0.00	27.1	38.57	38.70	-27.1	439	-6.16%
2023/11/17	0	0.00	10	38.35	38.30	-10	433	-2.31%
2023/11/15	0	0.00	21.4	38.13	38.20	-21.4	433	-4.94%
2023/11/14	0	0.00	1	37.55	37.65	-1	428	-0.23%
2023/11/13	10	37.85	0	0.00	37.65	10	432	2.31%
2023/11/10	10	37.95	0	0.00	38.00	10	439	2.28%
2023/11/07	1	38.05	0	0.00	38.00	1	472	0.21%
2023/11/06	0	0.00	20	38.15	38.00	-20	478	-4.18%
2023/10/25	0	0.00	4	38.00	37.90	-4	514	-0.78%
2023/10/24	0	0.00	1	38.05	38.00	-1	518	-0.19%
2023/10/13	0	0.00	0.2	37.85	37.45	-0.2	552	-0.04%
2023/10/12	0	37.25	0	0.00	37.85	0	556	0.00%
2023/10/05	5.2	37.06	0	0.00	37.10	5.2	564	0.92%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/26	1.1	37.84	0	0.00	37.70	1.1	572	0.20%
2023/09/25	0	37.95	2	37.90	37.85	-2	581	-0.34%
2023/09/21	0.1	37.90	0	0.00	37.80	0.1	593	0.01%
2023/09/18	2	38.00	0	0.00	38.00	2	607	0.33%
2023/09/12	2	37.70	0	0.00	37.70	2	635	0.31%
2023/09/11	0.1	37.80	0	0.00	37.75	0.1	637	0.01%
2023/09/07	1	37.65	0	0.00	37.85	1	647	0.15%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/08/24	2.1	37.91	0	0.00	37.95	2.1	685	0.31%
2023/08/23	5	38.05	0	0.00	38.00	5	684	0.73%
2023/08/22	0.1	38.30	0	0.00	38.10	0.1	689	0.01%
2023/08/16	0.1	38.25	0	0.00	38.05	0.1	740	0.01%
2023/08/15	0.1	38.40	0	0.00	38.30	0.1	748	0.01%
2023/08/14	0.4	38.48	0	0.00	38.20	0.4	785	0.05%
2023/08/11	0.2	39.10	0	0.00	38.80	0.2	785	0.02%
2023/08/08	0.1	39.50	0	0.00	39.55	0.1	766	0.01%
2023/08/07	0.1	39.50	0	0.00	39.55	0.1	760	0.01%
2023/08/04	0.1	39.55	2	39.50	39.50	-2	761	-0.26%
2023/08/02	0	39.85	0	0.00	39.50	0	757	0.00%
2023/08/01	2	39.75	0	0.00	39.85	2	749	0.27%
2023/07/31	0.2	39.95	0	0.00	39.70	0.2	753	0.02%
2023/07/25	0.1	39.50	0	0.00	39.55	0.1	733	0.01%
2023/07/24	0.1	40.00	0	0.00	39.50	0.1	723	0.01%
2023/07/21	0.1	39.95	0	0.00	40.15	0.1	706	0.01%
2023/07/20	0.1	40.15	0	0.00	39.90	0.1	705	0.01%
2023/07/19	0.1	41.00	0	0.00	40.80	0.1	691	0.01%
2023/07/06	0	0.00	1	41.45	41.25	-1	668	-0.15%
2023/07/03	1	41.25	0	0.00	41.20	1	658	0.15%
2023/06/27	0	0.00	0	41.60	41.55	0	640	0.00%
2023/06/19	0	0.00	1	40.65	40.75	-1	627	-0.16%
2023/06/15	0	41.15	0	0.00	40.95	0	604	0.00%
2023/06/08	0.1	41.55	0	0.00	41.30	0.1	652	0.01%
2023/05/18	0	0.00	0	41.85	42.00	0	559	-0.01%
2023/05/17	0	40.75	0	0.00	40.90	0	522	0.00%
2023/04/25	0.1	39.85	0	0.00	39.55	0.1	584	0.02%
2023/04/20	1	40.30	0	0.00	40.15	1	584	0.17%
2023/04/17	4	40.50	0	0.00	40.40	4	583	0.69%
2023/03/29	0	40.75	0	0.00	40.95	0	565	0.00%
2023/03/17	0.1	40.10	0	0.00	40.60	0.1	579	0.01%
2023/03/16	0.1	40.20	0	0.00	40.05	0.1	539	0.01%
2023/03/15	0.1	40.85	0	0.00	40.50	0.1	531	0.01%
2023/03/08	0	0.00	0.2	43.20	42.95	-0.2	500	-0.04%
2023/03/06	0	41.90	0	0.00	42.00	0	479	0.00%
2023/03/02	0	0.00	3	41.85	41.85	-3	478	-0.63%
2023/03/01	1	41.90	0	0.00	41.90	1	477	0.21%
2023/02/22	0.1	41.30	0	0.00	41.45	0.1	461	0.01%
2023/02/20	0	41.35	0	0.00	41.20	0	464	0.00%
2023/02/06	0	0.00	2	41.95	42.00	-2	454	-0.44%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/01/30	1	40.85	0	0.00	40.95	1	418	0.24%
2023/01/17	0	0.00	1	40.85	40.90	-1	419	-0.24%
2023/01/12	0	40.00	0	0.00	39.95	0	424	0.00%
2023/01/06	1	40.10	0	0.00	40.10	1	404	0.25%
2022/12/19	1	39.00	0	0.00	38.95	1	503	0.20%
2022/12/16	0.1	39.50	0	0.00	38.70	0.1	504	0.02%
2022/12/15	0.1	40.00	0	0.00	39.60	0.1	494	0.01%
2022/12/08	0.1	40.00	0	0.00	39.80	0.1	505	0.01%
2022/12/07	0.1	40.20	0	0.00	40.30	0.1	505	0.01%
2022/12/06	0.1	40.60	0	0.00	40.40	0.1	507	0.01%
2022/11/23	1	39.90	0	0.00	39.95	1	506	0.20%
2022/11/21	0	40.05	0	0.00	39.90	0	515	0.00%
2022/11/14	0	0.00	0.1	40.20	40.20	-0.1	518	-0.02%
2022/11/10	0	39.65	0	0.00	39.20	0	512	0.00%
2022/11/08	0.1	39.50	0	0.00	39.35	0.1	510	0.01%
2022/10/31	0	38.40	0	0.00	38.65	0	559	0.00%
2022/10/27	0.1	38.80	0	0.00	38.85	0.1	583	0.02%
2022/09/29	0.1	37.15	0	0.00	37.25	0.1	653	0.02%
2022/09/26	2	39.55	0	0.00	39.50	2	598	0.33%
2022/09/15	0.1	40.90	0	0.00	40.80	0.1	609	0.01%
2022/09/13	0	41.50	0	0.00	41.35	0	636	0.00%
2022/09/01	3.1	40.98	0	0.00	40.95	3.1	732	0.42%
2022/08/31	0	0.00	1	41.20	41.05	-1	727	-0.14%
2022/08/29	1	41.45	0	0.00	41.40	1	722	0.14%
2022/08/26	2	41.75	0	0.00	41.75	2	717	0.28%
2022/08/16	0	41.40	0	0.00	41.35	0	728	0.00%
2022/08/11	1	40.60	0	0.00	40.80	1	730	0.14%
2022/08/10	5	40.45	0	0.00	40.45	5	732	0.68%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	0	41.60	0	0.00	40.95	0	737	0.00%
2022/08/02	0.1	42.10	0	0.00	42.05	0.1	731	0.01%
2022/08/01	0	42.90	0	0.00	42.45	0	739	0.00%
2022/07/29	1	43.00	0	0.00	42.75	1	749	0.13%
2022/07/28	1	42.80	0	0.00	42.80	1	751	0.13%
2022/07/22	0.1	42.00	0	0.00	41.85	0.1	803	0.01%
2022/07/18	1	43.35	0	0.00	43.40	1	773	0.13%
2022/07/15	0.1	43.80	0	0.00	43.65	0.1	758	0.01%
2022/07/08	0	46.50	0	0.00	46.20	0	810	0.00%
2022/07/06	0	46.95	0	0.00	46.65	0	811	0.00%
2022/07/05	0	0.00	3	46.65	46.95	-3	813	-0.37%
2022/07/04	0	0.00	2	46.30	46.35	-2	817	-0.24%
2022/06/17	0	0.00	1	45.90	45.80	-1	830	-0.12%
2022/06/16	0.1	46.20	0	0.00	46.00	0.1	804	0.01%
2022/06/10	0	47.50	0	0.00	47.30	0	816	0.00%
2022/06/07	0.1	47.50	0	0.00	47.20	0.1	860	0.01%
2022/06/02	0	47.75	0	0.00	47.55	0	975	0.00%
2022/06/01	0	0.00	2	47.85	48.00	-2	1,011	-0.20%
2022/05/26	0.1	47.50	0	0.00	47.10	0.1	1,066	0.01%
2022/05/19	0	47.33	0	0.00	47.15	0	1,101	0.00%
2022/05/18	2	47.45	0	0.00	47.70	2	1,107	0.18%
2022/05/16	0	0.00	2	48.50	48.25	-2	1,110	-0.18%
2022/05/13	0	0.00	1	47.50	47.65	-1	1,109	-0.09%
2022/05/11	2.2	47.59	0	0.00	47.55	2.2	1,096	0.20%
2022/05/05	0	0.00	1	49.40	49.25	-1	1,105	-0.09%
2022/04/29	1	49.90	0	0.00	50.40	1	1,090	0.10%
2022/04/22	0	0.00	1	50.20	50.30	-1	1,056	-0.09%
2022/04/15	1	51.00	0	0.00	50.90	1	1,044	0.10%
2022/04/11	0	0.00	3	49.50	49.45	-3	1,015	-0.30%
2022/04/06	0	0.00	0	50.10	50.00	0	1,027	0.00%
2022/03/30	1	49.70	0	0.00	49.90	1	1,047	0.10%
2022/03/29	3	49.65	0	0.00	49.75	3	1,045	0.29%
2022/03/24	0	48.70	0	0.00	48.85	0	1,099	0.00%
2022/03/23	0	0.00	1	48.85	48.85	-1	1,148	-0.09%
2022/03/18	0	0.00	1	49.20	49.55	-1	1,212	-0.08%
2022/03/16	1	47.80	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0.1	47.90	0	0.00	47.80	0.1	1,188	0.01%
2022/03/14	0	48.30	0	0.00	48.00	0	1,181	0.00%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0.3	48.72	0	0.00	49.05	0.3	1,159	0.03%
2022/03/09	1.1	48.02	0	0.00	48.00	1.1	1,148	0.10%
2022/03/08	2	49.12	0	0.00	48.70	2	1,092	0.19%
2022/03/03	5	50.80	0	0.00	50.80	5	985	0.51%
2022/03/01	1	50.90	0	0.00	51.10	1	969	0.10%
2022/02/24	0	0.00	1	51.10	51.10	-1	947	-0.11%
2022/01/25	1	51.40	0	0.00	51.80	1	1,037	0.10%
2022/01/21	1	51.90	0	0.00	51.70	1	1,034	0.10%
2021/12/22	1	53.40	0	0.00	53.20	1	999	0.10%
2021/12/21	1	53.90	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	1	53.80	53.90	-1	969	-0.10%
2021/12/17	0	0.00	2	53.40	53.20	-2	926	-0.22%
2021/12/16	0.1	52.80	0	0.00	53.20	0.1	867	0.01%
2021/12/15	3	52.77	1	52.50	52.30	2	834	0.24%
2021/12/14	2	52.30	0	0.00	52.10	2	840	0.24%
2021/12/13	0	0.00	1.2	52.02	52.10	-1.2	825	-0.15%
2021/11/22	0	0.00	3	51.70	51.70	-3	834	-0.36%
2021/11/09	0	0.00	2	52.00	51.90	-2	811	-0.25%
2021/11/08	1	53.00	0	0.00	52.60	1	779	0.13%
2021/11/03	2	52.70	0	52.70	52.80	2	737	0.27%
2021/11/02	0	51.80	0	0.00	52.00	0	718	0.00%
2021/10/27	0	52.10	0	0.00	52.10	0	710	0.00%
2021/10/20	0	0.00	1	51.80	51.80	-1	774	-0.13%
2021/10/01	0.1	51.50	0	0.00	51.20	0.1	834	0.01%
2021/09/28	1	51.80	0	0.00	52.00	1	838	0.12%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/08/20	0	0.00	1	51.30	51.30	-1	964	-0.10%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/08/04	0.2	52.50	0	0.00	52.30	0.2	1,306	0.02%
2021/07/27	0	0.00	1	52.60	52.10	-1	1,427	-0.07%
2021/07/23	3	54.30	0	0.00	54.70	3	1,459	0.21%
2021/07/22	17	54.20	0	0.00	54.30	17	1,479	1.15%
2021/07/16	0.4	55.20	0	0.00	55.20	0.4	1,605	0.02%
2021/07/14	2	54.85	0	0.00	54.90	2	1,669	0.12%
2021/07/05	0	0.00	0.1	55.10	55.20	-0.1	2,048	0.00%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/25	2.1	54.16	0	0.00	54.40	2.1	2,322	0.09%
2021/06/23	0.1	53.70	0.1	53.60	53.60	0	2,391	0.00%
2021/06/22	3	53.50	0	0.00	53.20	3	2,418	0.12%
2021/06/01	0	0.00	5	54.50	54.40	-5	3,301	-0.15%
2021/05/28	5	52.50	0	0.00	52.60	5	3,503	0.14%
2021/05/19	0	52.50	0	0.00	52.20	0	4,830	0.00%
2021/05/13	1	52.70	0	0.00	52.40	1	4,946	0.02%
2021/05/12	10.1	52.12	0	0.00	52.10	10.1	4,955	0.20%
2021/05/11	0	0.00	8	55.50	55.00	-8	4,892	-0.16%
2021/05/04	0.1	56.00	5	56.08	55.70	-4.9	5,014	-0.10%
2021/04/29	0	0.00	1	57.20	56.90	-1	5,071	-0.02%
2021/04/28	2	56.40	0.2	56.50	57.30	1.8	5,085	0.04%
2021/04/26	6	56.40	0	0.00	56.30	6	5,113	0.12%
2021/04/23	0	0.00	5	56.84	56.40	-5	5,131	-0.10%
2021/04/20	0	0.00	1	57.30	57.00	-1	5,164	-0.02%
2021/04/19	2	57.70	0	0.00	57.70	2	5,199	0.04%
2021/04/16	6	56.85	0	0.00	57.10	6	5,199	0.12%
2021/04/15	0.1	56.20	0	0.00	56.00	0.1	5,180	0.00%
2021/04/14	0.1	56.60	0	0.00	56.20	0.1	5,199	0.00%
2021/04/13	1	56.50	3	56.50	56.70	-2	5,158	-0.04%
2021/04/09	9	57.10	10	57.20	57.20	-1	5,051	-0.02%
2021/04/06	1.1	57.41	0	0.00	57.30	1.1	4,974	0.02%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	6	58.30	0	0.00	58.60	6	4,861	0.12%
2021/03/29	0	57.40	0	0.00	57.50	0	4,755	0.00%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/25	0	57.40	11	57.29	57.30	-11	4,724	-0.23%
2021/03/23	0.1	57.90	0	0.00	57.60	0.1	4,721	0.00%
2021/03/19	0	57.90	3	57.80	58.20	-3	4,642	-0.06%
2021/03/17	10	57.50	0	0.00	57.40	10	4,598	0.22%
2021/03/15	1	57.20	1	57.20	57.10	0	4,568	0.00%
2021/03/10	3	58.20	0	0.00	57.90	3	4,373	0.07%
2021/03/08	12	56.88	0	0.00	56.90	12	4,164	0.29%
2021/03/04	1	55.80	0	0.00	56.10	1	4,088	0.02%
2021/03/02	0.1	56.10	0	0.00	55.80	0.1	3,884	0.00%
2021/02/26	6.5	54.76	0	0.00	55.00	6.5	3,761	0.17%
2021/02/25	6	56.00	0	0.00	55.70	6	2,924	0.21%
2021/02/24	1.5	57.03	0	0.00	56.60	1.5	2,793	0.05%
2021/02/22	3	57.00	0	0.00	56.90	3	2,653	0.11%
2021/01/27	0	0.00	1	56.50	56.70	-1	2,154	-0.05%
2021/01/26	8	55.30	0	0.00	55.50	8	2,105	0.38%
2021/01/25	4.1	55.44	0	0.00	55.50	4.1	2,039	0.20%
2021/01/22	0.3	55.13	0	0.00	54.90	0.3	1,972	0.02%
2021/01/21	0.4	55.95	0	0.00	55.30	0.4	1,892	0.02%
2021/01/20	3.1	56.69	0	0.00	55.80	3.1	1,842	0.17%
2021/01/18	0.1	58.00	0	0.00	57.50	0.1	1,728	0.01%
2021/01/15	3	58.37	0	0.00	58.20	3	1,694	0.18%
2021/01/14	3	59.00	0	0.00	59.30	3	1,656	0.18%
2021/01/12	11	59.30	0	0.00	59.30	11	1,553	0.71%
2021/01/05	1	60.60	0	0.00	60.70	1	1,334	0.07%
2020/12/30	0	0.00	6	60.85	61.00	-6	1,309	-0.46%
2020/12/29	4	60.55	1	60.60	60.40	3	1,289	0.23%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	0.1	61.60	0	0.00	61.20	0.1	1,039	0.01%
2020/12/08	0	0.00	10	61.24	61.30	-10	1,022	-0.98%
2020/12/04	10	61.50	0	0.00	61.50	10	988	1.01%
2020/12/02	1	61.70	0	0.00	61.40	1	968	0.10%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	1	62.00	1	62.00	62.10	0	866	0.00%
2020/11/25	1	62.60	0	0.00	62.50	1	882	0.11%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	1.2	62.20	0	0.00	62.40	1.2	867	0.14%
2020/10/05	1	61.90	0	0.00	61.20	1	1,094	0.09%
2020/09/10	0	0.00	5	63.00	63.40	-5	1,269	-0.39%
2020/09/02	2	63.40	0	0.00	63.50	2	1,360	0.15%
2020/08/26	0	0.00	3	64.50	65.00	-3	1,349	-0.22%
2020/08/24	3	63.40	0	0.00	63.20	3	1,380	0.22%
2020/08/21	0	0.00	2	64.00	64.00	-2	1,372	-0.15%
2020/08/20	0	0.00	3	63.50	64.00	-3	1,361	-0.22%
2020/08/18	3	63.40	0	0.00	63.60	3	1,334	0.22%
2020/08/17	2	63.50	1	63.90	63.80	1	1,339	0.07%
2020/08/06	0	0.00	5	62.10	62.10	-5	1,360	-0.37%
2020/08/03	4	61.13	0	0.00	61.30	4	1,388	0.29%
2020/07/28	1	60.40	0	0.00	60.10	1	1,381	0.07%
2020/07/16	3	65.60	0	0.00	64.50	3	1,349	0.22%
2020/07/07	0	0.00	1	66.00	66.50	-1	1,227	-0.08%
2020/07/03	0	0.00	1	64.40	65.20	-1	1,205	-0.08%
2020/06/19	2	63.85	0	0.00	63.90	2	1,323	0.15%
2020/06/11	0	0.00	5	65.30	65.10	-5	1,495	-0.33%
2020/06/09	13	65.38	13	65.92	65.50	0	1,550	0.00%
2020/06/04	5	65.36	0	0.00	65.40	5	1,583	0.32%
2020/05/29	1	65.20	0	0.00	63.50	1	1,594	0.06%
2020/05/13	0	0.00	0.3	67.50	67.90	-0.3	1,704	-0.01%
2020/05/05	0	0.00	0.5	66.00	65.60	-0.5	1,762	-0.03%
2020/04/30	0	0.00	1	67.40	67.30	-1	1,777	-0.06%
2020/04/22	1	66.20	1	65.40	66.50	0	1,834	0.00%
2020/04/09	1	63.50	0	0.00	63.60	1	1,774	0.06%
2020/03/06	1	67.40	0	0.00	67.10	1	1,395	0.07%
2020/02/27	0	0.00	9	67.40	67.90	-9	1,534	-0.59%
2020/02/24	1	66.80	2	67.90	68.40	-1	1,523	-0.07%
2020/02/20	10	66.61	0	0.00	67.30	10	1,489	0.67%
2020/02/19	2	67.95	0	0.00	68.10	2	1,466	0.14%
2020/02/11	0	0.00	15	70.20	70.90	-15	1,348	-1.11%
2020/02/06	0	0.00	1	73.20	72.10	-1	1,309	-0.08%
2020/01/02	0.1	68.40	0	0.00	68.40	0.1	1,087	0.01%
2019/12/31	0	69.60	0	0.00	69.60	0	1,066	0.00%
2019/12/26	0	0.00	1	71.40	71.30	-1	1,056	-0.09%
2019/12/25	0	0.00	1	71.29	71.60	-1	1,061	-0.10%
2019/12/18	0	0.00	1	72.80	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	2	71.30	71.30	-2	1,071	-0.19%
2019/12/16	0	70.00	0	0.00	70.10	0	1,055	0.00%
2019/12/13	0	0.00	3	70.53	70.50	-3	1,057	-0.28%
2019/12/11	1	68.20	0	0.00	68.40	1	985	0.10%
2019/12/06	2	68.80	5	68.64	68.40	-3	997	-0.30%
2019/12/05	0	0.00	2	67.90	67.90	-2	977	-0.20%
2019/12/04	1	67.30	2	66.90	66.90	-1	972	-0.10%
2019/12/03	5	67.90	2	67.90	67.80	3	980	0.31%
2019/11/29	2	67.50	0	0.00	66.30	2	970	0.21%
2019/11/28	6	68.78	1	68.70	68.80	5	963	0.52%
2019/11/26	1	65.80	1	64.60	66.70	0	918	0.00%
2019/11/18	0	0.00	1	62.50	62.80	-1	853	-0.12%
2019/11/15	0	0.00	0.1	62.30	62.40	-0.1	855	-0.01%
2019/10/25	15	62.50	0	0.00	62.30	15	883	1.70%
2019/09/12	0	0.00	0.3	64.50	64.60	-0.3	928	-0.03%
2019/09/11	1	63.50	0	0.00	63.60	1	914	0.11%
2019/09/10	1	62.50	0	0.00	63.00	1	912	0.11%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/07/24	1	58.90	0	0.00	58.80	1	1,443	0.07%
2019/07/15	1	60.50	0	0.00	61.20	1	1,518	0.07%
2019/06/25	0	0.00	2	62.00	61.60	-2	1,686	-0.12%
2019/06/06	1	58.40	0	0.00	57.40	1	1,616	0.06%
2019/06/04	1	60.10	0	0.00	59.70	1	1,579	0.06%
2019/05/28	7	61.03	9	60.21	59.60	-2	1,541	-0.13%
2019/05/27	0	0.00	2	57.40	57.60	-2	1,414	-0.14%
2019/05/22	1	56.20	0	0.00	56.00	1	1,387	0.07%
2019/05/20	0	0.00	1	55.90	55.50	-1	1,342	-0.07%
2019/05/16	2	54.80	0	0.00	54.40	2	1,328	0.15%
2019/04/29	0	0.00	2.1	54.17	54.60	-2.1	1,155	-0.18%
2019/04/26	0	0.00	1	53.40	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	11	52.98	53.10	-11	1,101	-1.00%
2019/04/24	1	51.20	0	51.20	51.20	1	1,052	0.09%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/03/22	1	51.40	0	0.00	51.30	1	802	0.12%
2019/03/20	0	0.00	0.1	51.90	51.90	-0.1	793	-0.01%
2019/03/18	1	51.20	0	0.00	51.30	1	788	0.13%
2019/03/13	10	50.90	0	0.00	51.10	10	758	1.32%
2019/02/27	0	0.00	11	52.62	52.70	-11	672	-1.64%
2019/02/26	0	0.00	1	51.50	51.60	-1	633	-0.16%
2019/02/21	0	0.00	2	50.40	50.60	-2	628	-0.32%
2019/02/15	2	49.95	0	0.00	49.80	2	638	0.31%
2019/01/24	1	50.10	0	0.00	49.95	1	584	0.17%
2019/01/17	0	0.00	2	50.40	50.30	-2	598	-0.33%
2019/01/11	0	0.00	3	51.10	50.90	-3	602	-0.50%
2019/01/08	1	49.60	0	0.00	49.80	1	584	0.17%
2019/01/07	0	0.00	2	49.58	49.90	-2	602	-0.33%
2019/01/04	1	48.10	0	0.00	48.50	1	611	0.16%
2019/01/03	1	48.25	0	0.00	48.60	1	647	0.15%
2019/01/02	3	49.53	0	0.00	48.35	3	656	0.46%
2018/12/27	0	0.00	1	49.90	49.95	-1	672	-0.15%
2018/12/18	1	50.30	0	0.00	50.50	1	711	0.14%
2018/11/06	4	46.34	0	0.00	46.30	4	840	0.48%
2018/10/31	1	46.30	0	0.00	46.45	1	839	0.12%
2018/10/30	0	0.00	1	45.90	46.25	-1	832	-0.12%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/02	10	49.90	0	0.00	49.95	10	791	1.26%
2018/09/17	0	0.00	1	52.10	51.90	-1	838	-0.12%
2018/09/13	0	0.00	1	52.10	51.90	-1	847	-0.12%
2018/08/29	1	54.00	0	0.00	54.20	1	844	0.12%
2018/08/27	0.5	50.90	0	0.00	50.90	0.5	831	0.06%
2018/08/24	2	51.30	0	0.00	51.40	2	830	0.24%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/06	1	63.50	0	0.00	63.20	1	1,303	0.08%
2018/05/29	0	0.00	1	60.20	60.20	-1	1,069	-0.09%
2018/05/28	5	59.10	0	0.00	59.20	5	1,091	0.46%
2018/05/24	0	0.00	1	59.30	59.10	-1	1,099	-0.09%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/17	0	0.00	10	60.40	59.70	-10	1,095	-0.91%
2018/05/16	10	59.00	0	0.00	59.00	10	1,069	0.93%
2018/05/15	0	0.00	2	59.60	59.20	-2	1,054	-0.19%
2018/04/09	1	70.00	0	0.00	70.10	1	975	0.10%
2018/03/28	1	68.20	0	0.00	68.20	1	936	0.11%
2018/03/02	15	67.37	0	0.00	67.40	15	789	1.90%
2018/02/26	1	69.40	0	0.00	69.10	1	716	0.14%
2018/02/12	1	68.30	0	0.00	68.30	1	717	0.14%
2018/01/22	0	0.00	1	75.00	75.20	-1	662	-0.15%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%
2018/01/03	0	0.00	2	74.60	74.80	-2	623	-0.32%