台苯 (1310)-元大-民雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	13.10	13.05	-4	946	-0.42%
2024/06/18	0.1	13.15	0	0.00	13.15	0.1	949	0.01%
2024/05/23	0	13.65	0	0.00	13.65	0	859	0.00%
2024/05/17	0	0.00	0	14.20	14.15	0	835	0.00%
2024/05/16	0	0.00	10	14.05	14.00	-10	832	-1.20%
2024/05/15	10	14.18	0	0.00	14.00	10	817	1.22%
2024/04/12	4.1	13.10	0	0.00	13.10	4.1	748	0.54%
2024/04/09	0	0.00	0.1	13.65	13.55	-0.1	720	-0.01%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/21	0	13.65	0	0.00	13.60	0	727	0.00%
2024/03/20	3	13.35	0	0.00	13.35	3	717	0.42%
2024/03/13	0	0.00	5	13.50	13.45	-5	671	-0.74%
2024/03/08	0.1	13.60	0	0.00	13.60	0.1	664	0.01%
2024/02/29	0	0.00	2	14.20	14.25	-2	661	-0.30%
2024/02/27	2	14.30	0	0.00	14.20	2	671	0.30%
2024/02/20	0.1	14.55	0	0.00	14.50	0.1	694	0.01%
2024/01/24	0	0.00	1	14.40	14.40	-1	775	-0.13%
2024/01/23	0	14.35	0	0.00	14.35	0	778	0.00%
2024/01/15	2	14.65	0	0.00	14.70	2	719	0.28%
2023/12/21	2	16.00	0	0.00	16.00	2	742	0.27%
2023/11/24	0	0.00	3	16.50	16.55	-3	835	-0.36%
2023/11/22	3	16.50	0	0.00	16.55	3	824	0.36%
2023/11/21	0	0.00	3	16.45	16.45	-3	822	-0.36%
2023/11/17	3	16.42	3	16.35	16.35	0	825	0.00%
2023/11/16	3	16.40	0	0.00	16.35	3	822	0.36%
2023/09/26	0	0.00	10	16.25	16.25	-10	1,164	-0.86%
2023/09/13	10	16.50	0	0.00	16.30	10	1,189	0.84%
2023/09/01	0	0.00	1	15.50	15.55	-1	1,255	-0.08%
2023/08/31	0	0.00	6	15.35	15.35	-6	1,295	-0.46%
2023/08/30	1	15.40	0	0.00	15.30	1	1,371	0.07%
2023/08/29	0	0.00	25	15.20	15.25	-25	1,429	-1.75%
2023/08/28	25	15.46	0	0.00	15.35	25	1,500	1.67%
2023/08/25	0	0.00	10	15.50	15.45	-10	1,510	-0.66%
2023/08/24	10	15.25	0	0.00	15.50	10	1,535	0.65%
2023/08/22	5	15.10	0	0.00	15.10	5	1,618	0.31%
2023/08/14	0	0.00	10	15.65	15.45	-10	1,934	-0.52%
2023/08/09	5	17.10	1	16.90	16.85	4	1,937	0.21%
2023/08/07	5	17.05	0	0.00	16.85	5	2,006	0.25%
2023/08/04	0	0.00	13	16.70	16.85	-13	2,017	-0.64%
2023/08/02	12	17.03	4	16.70	16.70	8	2,049	0.39%
2023/08/01	6	16.78	0	0.00	16.75	6	2,031	0.30%
2023/07/17	0	15.70	0	0.00	15.80	0	5,019	0.00%
2023/07/07	10	15.80	0	0.00	15.70	10	5,106	0.20%
2023/06/30	0	0.00	2	16.50	16.55	-2	5,052	-0.04%
2023/06/20	5	16.30	0	0.00	16.30	5	4,977	0.10%
2023/06/19	0	0.00	2	16.40	16.40	-2	4,967	-0.04%
2023/06/16	2	16.45	1	16.50	16.60	1	4,962	0.02%
2023/06/14	5	16.30	0	0.00	16.30	5	4,922	0.10%
2023/06/12	10	16.30	2	16.30	16.30	8	4,899	0.16%
2023/06/09	4	16.65	0	0.00	16.65	4	4,867	0.08%
2023/06/06	13	17.25	1	17.45	17.15	12	4,800	0.25%
2023/06/05	5	17.42	0	0.00	17.40	5	4,762	0.10%
2023/06/02	1	17.15	0	0.00	17.10	1	4,693	0.02%
2023/06/01	1	17.05	0	0.00	17.00	1	4,634	0.02%
2023/05/30	0	0.00	2	16.40	16.45	-2	4,545	-0.04%
2023/05/29	3	16.72	13	16.68	16.60	-10	4,516	-0.22%
2023/05/26	3	16.67	3	16.70	16.65	0	4,482	0.00%
2023/05/25	0	0.00	3	17.33	17.25	-3	4,413	-0.07%
2023/05/23	1	16.95	0	0.00	16.85	1	4,156	0.02%
2023/05/22	1	16.80	1	16.75	16.80	0	4,122	0.00%
2023/05/18	0	0.00	26	16.65	16.60	-26	4,070	-0.64%
2023/05/17	0	0.00	1	16.70	16.65	-1	4,038	-0.02%
2023/05/15	1	16.40	1	16.20	16.25	0	3,972	0.00%
2023/05/10	1	16.60	4	16.51	16.65	-3	3,844	-0.08%
2023/05/09	3	16.65	2	16.65	16.50	1	3,809	0.03%
2023/05/08	1	17.00	0	0.00	16.95	1	3,758	0.03%
2023/05/05	3	16.87	0	0.00	16.80	3	3,710	0.08%
2023/05/04	0	0.00	3	17.30	17.15	-3	3,658	-0.08%
2023/05/03	8	17.32	14	17.29	17.10	-6	3,585	-0.17%
2023/05/02	10	17.26	4	17.15	17.30	6	3,428	0.18%
2023/04/28	3	17.13	2	16.90	16.80	1	3,278	0.03%
2023/04/27	4	17.73	1	17.20	17.20	3	3,126	0.10%
2023/04/26	17	16.83	13	16.87	17.70	4	2,693	0.15%
2023/04/25	68	17.51	159	17.76	16.50	-91	2,223	-4.09%	大賣/
2023/04/24	7	16.40	20	16.59	17.05	-13	1,114	-1.17%
2023/04/19	0	0.00	13	14.89	14.85	-13	605	-2.15%
2023/04/18	0	0.00	13	15.45	15.20	-13	591	-2.20%
2023/04/17	12	15.30	1	15.40	15.40	11	564	1.95%
2023/04/13	0	0.00	19	15.00	15.00	-19	493	-3.85%
2023/04/12	13	14.55	1	14.55	14.60	12	451	2.66%
2023/04/11	10	14.28	0	0.00	14.25	10	427	2.34%
2023/03/27	1.1	13.86	0	0.00	13.85	1.1	412	0.27%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/14	0.1	13.85	0	0.00	13.80	0.1	414	0.01%
2023/03/08	13	14.35	0	0.00	14.40	13	461	2.82%
2023/03/07	10	14.20	0	0.00	14.20	10	459	2.18%
2023/02/22	1	14.00	0	0.00	14.05	1	459	0.22%
2023/02/20	35	14.06	0	0.00	14.10	35	461	7.58%
2023/02/13	0	0.00	5	13.70	13.75	-5	456	-1.10%
2023/02/09	24	13.97	0	0.00	13.85	24	457	5.24%
2023/02/06	10	13.95	0	0.00	14.05	10	446	2.24%
2023/02/03	21	14.00	0	0.00	14.10	21	441	4.75%
2023/01/13	0	0.00	1	13.80	13.80	-1	415	-0.24%
2023/01/11	0	0.00	1	13.80	13.90	-1	443	-0.23%
2023/01/10	0	0.00	1	13.60	13.55	-1	429	-0.23%
2022/12/01	0	0.00	1	14.30	14.30	-1	475	-0.21%
2022/11/30	0	0.00	3	14.55	14.40	-3	468	-0.64%
2022/11/11	0.1	13.40	0	0.00	13.25	0.1	424	0.02%
2022/11/08	0	0.00	1	13.10	13.15	-1	428	-0.23%
2022/11/02	0	0.00	1	12.60	12.60	-1	447	-0.22%
2022/10/20	2	12.25	0	0.00	12.20	2	479	0.42%
2022/10/13	1.1	12.80	0	0.00	12.40	1.1	458	0.23%
2022/10/05	0	13.40	0	0.00	13.10	0	469	0.00%
2022/09/29	0.1	13.20	0	0.00	13.25	0.1	537	0.01%
2022/09/14	0	14.35	0	0.00	14.25	0	783	0.00%
2022/09/06	1	14.40	0	0.00	14.40	1	813	0.12%
2022/08/29	0.1	14.45	0	0.00	14.35	0.1	832	0.01%
2022/08/25	0	0.00	2	14.75	14.70	-2	835	-0.24%
2022/08/24	0	0.00	2	14.75	14.75	-2	835	-0.24%
2022/08/22	1	14.50	0	0.00	14.50	1	829	0.12%
2022/08/11	0	0.00	1	14.15	14.15	-1	826	-0.12%
2022/08/04	1	13.50	0	0.00	13.40	1	867	0.12%
2022/08/03	1	13.80	0	0.00	13.75	1	855	0.12%
2022/07/28	0	0.00	2	13.80	13.75	-2	869	-0.23%
2022/07/22	1	13.65	0	0.00	13.60	1	879	0.11%
2022/07/21	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/20	0	0.00	2	13.75	13.65	-2	885	-0.23%
2022/07/18	2	13.60	0	0.00	13.65	2	889	0.22%
2022/07/15	2	13.25	0	0.00	13.40	2	887	0.23%
2022/07/14	0	0.00	2	13.25	13.50	-2	888	-0.23%
2022/07/13	3	13.33	3	13.30	13.40	0	888	0.00%
2022/07/11	1	13.40	1	13.50	13.45	0	868	0.00%
2022/07/08	1	13.95	0	0.00	13.60	1	860	0.12%
2022/07/07	1	13.90	0	0.00	14.00	1	827	0.12%
2022/07/05	1	14.20	2	14.30	14.20	-1	829	-0.12%
2022/07/04	2	14.00	5	14.00	14.00	-3	827	-0.36%
2022/06/29	12	14.46	0	0.00	14.45	12	789	1.52%
2022/06/28	6	14.95	0	0.00	15.05	6	689	0.87%
2022/06/27	0	0.00	4	15.40	15.25	-4	678	-0.59%
2022/06/22	6	15.12	0	0.00	15.00	6	665	0.90%
2022/06/21	6	15.28	0	0.00	15.35	6	686	0.87%
2022/06/13	0	0.00	10	16.00	15.95	-10	765	-1.31%
2022/06/09	0	0.00	1	16.35	16.40	-1	774	-0.13%
2022/06/01	1	15.75	1	15.95	15.90	0	817	0.00%
2022/05/25	2	15.45	0	0.00	15.45	2	896	0.22%
2022/05/20	2	15.40	0	0.00	15.45	2	932	0.21%
2022/05/19	2	15.30	0	0.00	15.40	2	943	0.21%
2022/05/18	4	15.50	0	0.00	15.65	4	942	0.42%
2022/05/12	1	15.10	0	0.00	14.75	1	960	0.10%
2022/05/04	2.1	16.15	0	0.00	16.20	2.1	1,024	0.20%
2022/05/03	0	0.00	2	16.20	16.25	-2	1,054	-0.19%
2022/04/27	1	16.15	0	0.00	16.15	1	1,090	0.09%
2022/04/26	0	0.00	2	16.65	16.60	-2	1,078	-0.19%
2022/04/21	0	0.00	1	16.95	16.90	-1	1,081	-0.09%
2022/04/19	0	0.00	10	16.68	16.75	-10	1,089	-0.92%
2022/04/18	2	16.60	0	0.00	16.65	2	1,094	0.18%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/12	12	16.73	0	0.00	16.80	12	1,126	1.06%
2022/04/11	0	16.95	0	0.00	16.80	0	1,134	0.00%
2022/04/08	0	16.85	0	0.00	16.80	0	1,133	0.00%
2022/04/06	0	17.00	2	16.90	16.85	-2	1,146	-0.17%
2022/03/30	0	17.00	2	16.95	17.05	-2	1,147	-0.17%
2022/03/29	3	16.67	0	0.00	16.70	3	1,130	0.27%
2022/03/28	0	0.00	8	16.70	16.75	-8	1,125	-0.71%
2022/03/25	0	16.95	0	0.00	16.85	0	1,111	0.00%
2022/03/24	2	16.85	0	0.00	16.90	2	1,104	0.18%
2022/03/23	2	16.98	0	0.00	17.00	2	1,080	0.19%
2022/03/22	0	0.00	4	17.45	17.45	-4	1,022	-0.39%
2022/03/18	2	17.00	0	0.00	17.00	2	1,048	0.19%
2022/03/17	0	0.00	10	17.10	17.20	-10	1,047	-0.95%
2022/03/16	2	16.95	0	0.00	17.05	2	1,050	0.19%
2022/03/14	0	0.00	4	17.45	17.40	-4	1,055	-0.38%
2022/03/11	0	0.00	1	17.35	17.35	-1	1,078	-0.09%
2022/03/08	5	17.02	0	0.00	16.85	5	1,084	0.46%
2022/03/07	6	17.17	2	17.25	17.20	4	1,098	0.36%
2022/03/03	3	17.88	2	17.85	17.85	1	1,311	0.08%
2022/03/02	0	0.00	4	17.64	17.65	-4	1,290	-0.31%
2022/02/25	2	17.10	0	0.00	17.20	2	1,300	0.15%
2022/02/24	2	17.25	0	0.00	17.15	2	1,324	0.15%
2022/02/18	0	0.00	3	17.65	17.65	-3	1,370	-0.22%
2022/02/15	3	17.60	0	0.00	17.50	3	1,585	0.19%
2022/02/11	0	0.00	0	17.65	17.65	0	1,657	0.00%
2022/02/10	0	0.00	11	17.73	17.80	-11	1,688	-0.65%
2022/01/25	3	16.55	0	0.00	16.65	3	1,813	0.17%
2022/01/17	1	17.10	0	0.00	17.25	1	1,927	0.05%
2022/01/14	2	17.20	0	0.00	17.20	2	1,993	0.10%
2022/01/13	4	17.35	2	17.35	17.40	2	2,035	0.10%
2022/01/11	0	17.30	0	0.00	17.30	0	2,099	0.00%
2022/01/04	2	17.25	0	0.00	17.25	2	2,301	0.09%
2022/01/03	4	17.25	0	0.00	17.25	4	2,326	0.17%
2021/12/30	2	17.50	2	17.50	17.40	0	2,346	0.00%
2021/12/28	1	17.30	0	0.00	17.30	1	2,413	0.04%
2021/12/15	1	17.05	1	17.05	17.05	0	2,906	0.00%
2021/12/13	2	17.25	0	0.00	17.30	2	2,984	0.07%
2021/12/09	2	17.40	0	0.00	17.35	2	3,044	0.07%
2021/12/03	1	17.40	0	0.00	17.35	1	3,122	0.03%
2021/11/30	5	16.95	0	0.00	16.95	5	3,260	0.15%
2021/11/15	0	0.00	1	17.70	17.80	-1	4,557	-0.02%
2021/11/12	3	18.10	11	18.15	18.10	-8	4,570	-0.18%
2021/11/10	1	18.45	5	18.35	18.40	-4	4,639	-0.09%
2021/11/09	5.1	18.15	0	0.00	18.25	5.1	4,640	0.11%
2021/11/05	0.1	18.30	0	0.00	18.25	0.1	4,669	0.00%
2021/10/14	2	18.30	0.1	18.35	18.35	2	4,578	0.04%
2021/10/13	0	0.00	1	18.30	18.30	-1	4,592	-0.02%
2021/10/08	0	0.00	40	19.08	19.00	-40	4,626	-0.86%
2021/09/30	3	20.20	0	0.00	20.20	3	4,890	0.06%
2021/09/29	1	20.30	0	0.00	20.25	1	5,033	0.02%
2021/09/24	3	20.50	3	20.40	20.10	0	8,083	0.00%
2021/09/23	0	0.00	1	20.15	20.15	-1	8,310	-0.01%
2021/09/17	0	0.00	2	20.75	20.50	-2	8,287	-0.02%
2021/09/16	8	20.85	3	20.60	20.55	5	8,266	0.06%
2021/09/09	5	20.30	0	0.00	20.35	5	8,348	0.06%
2021/09/03	1	21.00	0	0.00	20.75	1	8,362	0.01%
2021/09/01	0	0.00	2	22.38	21.40	-2	8,384	-0.02%
2021/08/30	50	22.35	0	0.00	22.00	50	8,383	0.60%
2021/08/27	0	21.90	3	22.12	22.20	-3	8,428	-0.04%
2021/08/26	3	21.83	2	21.80	21.90	1	8,529	0.01%
2021/08/25	0	0.00	4	21.44	21.40	-4	8,612	-0.05%
2021/08/23	0	20.80	0	0.00	20.95	0	8,537	0.00%
2021/08/20	3	20.65	3	20.60	20.90	0	8,525	0.00%
2021/08/19	1	21.00	2	21.48	20.90	-1	8,358	-0.01%
2021/08/18	10	20.05	10	20.08	20.75	0	7,879	0.00%
2021/08/16	1	19.80	0	0.00	19.60	1	7,876	0.01%
2021/08/09	1	20.05	0	0.00	20.10	1	7,896	0.01%
2021/08/06	1	19.70	0	0.00	19.75	1	7,949	0.01%
2021/08/05	1	19.65	0	0.00	19.65	1	8,041	0.01%
2021/07/26	0	0.00	0	20.00	19.80	0	9,232	0.00%
2021/07/22	0	0.00	1	19.60	19.50	-1	9,388	-0.01%
2021/07/20	0	0.00	2	20.50	20.25	-2	9,496	-0.02%
2021/07/15	0	0.00	1	20.30	20.70	-1	10,165	-0.01%
2021/07/14	1	20.35	0	0.00	20.15	1	10,534	0.01%
2021/07/13	0	0.00	5	20.35	20.20	-5	11,014	-0.05%
2021/07/12	7	21.09	4	21.20	21.00	3	11,068	0.03%
2021/07/09	2	21.13	0	0.00	21.15	2	11,127	0.02%
2021/07/08	1	21.40	2	21.50	21.35	-1	11,181	-0.01%
2021/07/07	5	21.68	22	21.64	21.35	-17	11,274	-0.15%
2021/07/06	5	21.86	4	21.96	21.85	1	11,298	0.01%
2021/07/05	9	21.69	2	21.70	21.75	7	11,236	0.06%
2021/07/02	40	23.40	41	23.21	22.15	-1	11,183	-0.01%
2021/07/01	12	22.85	27	23.06	23.55	-15	9,649	-0.16%
2021/06/30	0	0.00	2	21.35	21.60	-2	8,492	-0.02%
2021/06/29	0	0.00	9	20.22	20.40	-9	8,248	-0.11%
2021/06/28	1	20.10	1	20.20	20.30	0	8,257	0.00%
2021/06/22	1	20.20	0	0.00	20.20	1	8,474	0.01%
2021/06/21	1	20.00	1.2	19.82	19.75	-0.2	8,561	0.00%
2021/06/18	0	0.00	30	20.60	20.30	-30	8,557	-0.35%
2021/06/17	0	0.00	3	20.92	20.90	-3	8,579	-0.03%
2021/06/16	8	21.39	1	21.60	20.85	7	8,580	0.08%
2021/06/15	2	21.03	2	20.95	21.10	0	8,513	0.00%
2021/06/10	1	20.80	1	20.80	20.80	0	8,517	0.00%
2021/06/09	0.1	21.15	2	21.05	21.10	-1.9	8,475	-0.02%
2021/06/03	0	0.00	9	21.11	21.10	-9	8,350	-0.11%
2021/06/02	14	20.79	6	20.50	20.35	8	8,385	0.10%
2021/06/01	0	0.00	1	19.80	20.10	-1	8,182	-0.01%
2021/05/31	1	20.20	0	0.00	19.65	1	8,133	0.01%
2021/05/28	0	0.00	1	19.35	19.50	-1	8,073	-0.01%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/26	4	19.45	0	0.00	19.25	4	8,069	0.05%
2021/05/25	1	19.70	21	19.81	19.40	-20	8,071	-0.25%
2021/05/24	2	18.85	0	0.00	18.75	2	7,908	0.03%
2021/05/18	0	0.00	2	17.98	18.30	-2	8,227	-0.02%
2021/05/17	1	17.35	0	0.00	16.85	1	8,181	0.01%
2021/05/12	23	19.04	3	19.45	19.20	20	7,843	0.25%
2021/05/11	32	22.23	11.2	21.68	21.10	20.8	7,600	0.27%
2021/05/10	1	21.65	0	0.00	21.20	1	7,129	0.01%
2021/05/07	1	19.70	0	0.00	20.15	1	7,020	0.01%
2021/05/06	5	21.10	3	20.80	20.55	2	6,947	0.03%
2021/05/04	1	19.30	3	20.67	19.70	-2	6,822	-0.03%
2021/05/03	2	21.20	0	0.00	21.00	2	6,684	0.03%
2021/04/29	0	0.00	10	21.75	21.90	-10	6,606	-0.15%
2021/04/28	11	21.80	6	21.75	21.90	5	6,514	0.08%
2021/04/27	6	21.93	8	21.72	21.85	-2	6,461	-0.03%
2021/04/26	0	0.00	2	21.30	21.30	-2	6,339	-0.03%
2021/04/23	4	21.04	27	21.29	21.15	-23	6,282	-0.37%
2021/04/22	7	22.66	6	22.61	22.20	1	6,126	0.02%
2021/04/21	0	0.00	20	21.85	22.00	-20	5,659	-0.35%
2021/04/20	9.2	22.58	3	22.38	22.25	6.2	5,540	0.11%
2021/04/19	26	22.98	4.2	22.71	23.65	21.9	5,157	0.42%
2021/04/16	3	21.53	1	21.60	21.50	2	4,654	0.04%
2021/04/15	1	21.10	30	20.71	20.90	-29	4,523	-0.64%
2021/04/14	3	20.42	0	0.00	20.20	3	4,442	0.07%
2021/04/13	3	21.02	0	0.00	20.60	3	4,408	0.07%
2021/04/12	0	0.00	1	21.15	21.20	-1	4,290	-0.02%
2021/04/09	27	20.45	0	0.00	20.55	27	4,184	0.65%
2021/04/08	1	20.75	1	20.25	20.80	0	4,113	0.00%
2021/04/01	0	0.00	1	19.20	19.25	-1	3,867	-0.03%
2021/03/30	1	19.40	4	19.40	19.50	-3	4,013	-0.07%
2021/03/29	2	19.45	0	0.00	19.65	2	4,577	0.04%
2021/03/26	0	0.00	5	19.38	19.45	-5	5,132	-0.10%
2021/03/24	1	19.10	1	19.10	19.05	0	5,022	0.00%
2021/03/23	0	0.00	4	18.80	18.70	-4	4,926	-0.08%
2021/03/18	0	0.00	1	18.60	18.45	-1	4,946	-0.02%
2021/03/17	0	0.00	4	18.50	18.55	-4	4,983	-0.08%
2021/03/15	0	0.00	1	18.45	18.50	-1	5,121	-0.02%
2021/03/11	1	18.20	0	0.00	18.15	1	5,124	0.02%
2021/03/10	0	0.00	1	18.50	18.40	-1	5,082	-0.02%
2021/03/09	6	18.15	2	18.40	18.40	4	5,069	0.08%
2021/03/08	21	18.75	11	18.57	18.25	10	5,014	0.20%
2021/03/03	0	0.00	1	17.95	17.95	-1	4,850	-0.02%
2021/03/02	1	17.80	0	0.00	17.85	1	4,889	0.02%
2021/02/25	0	0.00	0.2	18.20	18.30	-0.2	4,922	0.00%
2021/02/22	5	18.25	6	18.29	18.35	-1	4,826	-0.02%
2021/02/19	1	17.80	1	18.60	17.90	0	4,740	0.00%
2021/02/18	0.2	17.30	0	0.00	17.45	0.2	4,602	0.00%
2021/02/04	0	0.00	1	16.20	16.20	-1	4,676	-0.02%
2021/02/03	0	16.30	0	0.00	16.30	0	4,768	0.00%
2021/01/25	5	16.65	0	0.00	16.55	5	5,005	0.10%
2021/01/21	0	0.00	10	16.30	16.35	-10	4,977	-0.20%
2021/01/20	0	0.00	10	16.40	16.45	-10	4,969	-0.20%
2021/01/18	0	0.00	50	16.70	16.90	-50	5,030	-0.99%
2021/01/13	0	0.00	1	17.30	17.15	-1	5,037	-0.02%
2021/01/11	0	0.00	5	17.65	17.60	-5	4,982	-0.10%
2021/01/07	0	0.00	0.4	18.05	18.10	-0.4	4,984	-0.01%
2021/01/06	2	18.25	0	0.00	18.00	2	4,959	0.04%
2021/01/04	0	0.00	1	18.70	18.65	-1	4,860	-0.02%
2020/12/31	2	18.93	0	0.00	18.85	2	4,791	0.04%
2020/12/30	0	0.00	2	19.50	18.90	-2	4,756	-0.04%
2020/12/29	2	18.75	0	0.00	18.70	2	4,662	0.04%
2020/12/28	1	18.85	7	18.95	18.90	-6	4,615	-0.13%
2020/12/24	12	19.28	29	19.32	19.35	-17	4,477	-0.38%
2020/12/23	102	19.47	5	18.94	19.00	97	4,314	2.25%	大買/
2020/12/22	2	20.10	3	19.50	19.40	-1	3,721	-0.03%
2020/12/16	0	0.00	1	17.90	17.80	-1	3,028	-0.03%
2020/12/15	1	17.55	0	0.00	17.35	1	3,065	0.03%
2020/12/10	2	18.20	0	0.00	18.20	2	3,049	0.07%
2020/12/09	0	0.00	3	18.15	18.30	-3	3,077	-0.10%
2020/12/07	3	17.93	0	0.00	17.80	3	3,614	0.08%
2020/11/30	2	17.65	0	0.00	17.65	2	3,526	0.06%
2020/11/24	0	0.00	2	16.95	17.10	-2	3,342	-0.06%
2020/11/11	0	0.00	1	17.10	17.05	-1	3,231	-0.03%
2020/11/10	0	0.00	10	16.95	16.80	-10	3,183	-0.31%
2020/11/09	0	0.00	1	16.75	16.80	-1	3,139	-0.03%
2020/11/05	0	0.00	3	16.68	16.90	-3	3,128	-0.10%
2020/11/03	2	16.55	0	0.00	16.50	2	3,021	0.07%
2020/10/26	0	0.00	50	16.45	16.50	-50	2,894	-1.73%
2020/10/23	0	0.00	50	16.35	16.30	-50	2,846	-1.76%
2020/10/22	100	16.10	0	0.00	16.20	100	2,854	3.50%
2020/10/16	0	0.00	100	16.48	16.35	-100	2,808	-3.56%
2020/09/22	0	0.00	1	16.25	16.30	-1	2,932	-0.03%
2020/09/21	100	16.38	0	0.00	16.35	100	2,916	3.43%
2020/09/18	1	16.80	0	0.00	16.70	1	2,881	0.03%
2020/09/15	0	0.00	1	16.35	16.45	-1	2,716	-0.04%
2020/09/14	0	0.00	3	16.70	16.65	-3	2,670	-0.11%
2020/09/11	1	17.10	6.2	17.76	17.20	-5.2	2,582	-0.20%
2020/09/10	2	17.13	4	16.43	16.65	-2	2,130	-0.09%
2020/09/07	0	0.00	1	16.40	16.40	-1	1,872	-0.05%
2020/09/04	1	15.90	0	0.00	16.10	1	1,800	0.06%
2020/09/02	1	16.00	0	0.00	16.00	1	1,796	0.06%
2020/08/28	0.6	15.90	0	0.00	15.95	0.6	1,830	0.03%
2020/08/21	0	0.00	1	15.60	15.60	-1	1,789	-0.06%
2020/08/20	2	15.35	0	15.30	15.20	2	1,785	0.11%
2020/08/17	1	16.35	0	0.00	16.20	1	1,723	0.06%
2020/07/28	0	0.00	2	14.50	14.30	-2	1,841	-0.11%
2020/07/27	0	0.00	8	14.80	14.75	-8	1,909	-0.42%
2020/07/23	0	0.00	2	15.25	15.25	-2	1,912	-0.10%
2020/07/21	2	15.20	0	0.00	15.20	2	1,930	0.10%
2020/07/17	4	15.76	0	0.00	15.60	4	1,871	0.21%
2020/07/16	0	0.00	5	16.65	16.75	-5	1,808	-0.28%
2020/07/15	8	16.68	0	0.00	16.65	8	1,780	0.45%
2020/06/30	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2020/06/23	0	0.00	1	16.40	16.40	-1	1,859	-0.05%
2020/06/15	0	0.00	6	16.15	16.10	-6	1,988	-0.30%
2020/06/11	1	16.50	0	0.00	16.35	1	2,067	0.05%
2020/06/09	2	16.95	0	0.00	16.90	2	2,164	0.09%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/04	1	16.60	0	0.00	16.70	1	2,210	0.05%
2020/06/01	0	0.00	20	16.45	16.45	-20	2,271	-0.88%
2020/05/28	0	0.00	0.1	16.30	16.30	-0.1	2,299	-0.01%
2020/05/27	3	16.30	0	16.30	16.30	3	2,307	0.13%
2020/05/18	0	0.00	1	16.00	16.00	-1	2,210	-0.05%
2020/05/13	0	0.00	2	16.65	16.70	-2	2,218	-0.09%
2020/05/11	0	0.00	0.1	16.85	16.85	-0.1	2,233	-0.01%
2020/05/07	20	16.60	1	16.70	16.65	19	2,269	0.84%
2020/04/29	0	0.00	2	16.50	16.70	-2	2,547	-0.08%
2020/04/28	5	16.05	0	0.00	16.10	5	2,570	0.19%
2020/04/20	2	15.70	0	0.00	15.90	2	2,646	0.08%
2020/04/17	7	16.01	0	0.00	15.85	7	2,632	0.27%
2020/04/16	0	0.00	1	15.90	15.95	-1	2,608	-0.04%
2020/04/10	0	0.00	11	15.28	15.35	-11	2,578	-0.43%
2020/04/09	5	15.00	0	0.00	14.85	5	2,584	0.19%
2020/04/07	1	14.20	8	14.17	14.30	-7	2,540	-0.28%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/25	2	13.55	5	13.60	13.70	-3	2,415	-0.12%
2020/03/24	0	0.00	5	12.90	12.80	-5	2,418	-0.21%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/17	6	13.80	0	0.00	13.70	6	2,298	0.26%
2020/03/16	0	0.00	5	15.12	14.60	-5	2,253	-0.22%
2020/03/13	0	15.80	0	0.00	15.55	0	2,219	0.00%
2020/03/12	1	17.00	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	17.90	0	0.00	17.85	1	2,103	0.05%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/05	5	18.05	0	0.00	18.20	5	2,029	0.25%
2020/02/24	9	18.70	0	0.00	18.55	9	2,020	0.45%
2020/02/21	1.2	18.85	0	0.00	18.85	1.2	2,019	0.06%
2020/02/20	2	19.08	4	19.20	19.00	-2	2,034	-0.10%
2020/02/19	4.1	18.89	7	18.98	19.05	-2.9	2,011	-0.14%
2020/02/18	5	18.65	12	18.66	18.65	-7	1,995	-0.35%
2020/02/14	4	18.35	0	0.00	18.35	4	1,960	0.20%
2020/02/13	0	0.00	10	18.40	18.35	-10	1,944	-0.51%
2020/02/12	10.1	18.25	5	18.25	18.25	5.1	1,947	0.26%
2020/02/11	5	18.05	0	0.00	18.20	5	1,940	0.26%
2020/02/10	0	18.10	0	0.00	18.05	0	1,895	0.00%
2020/02/05	15	18.10	0	0.00	18.05	15	1,826	0.82%
2020/02/04	5	18.14	0	0.00	18.15	5	1,745	0.29%
2020/01/30	1	19.70	0	0.00	19.45	1	1,418	0.07%
2020/01/15	10	20.65	0	0.00	20.65	10	1,305	0.77%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,287	-0.16%
2020/01/03	1	21.00	0	0.00	21.10	1	1,391	0.07%
2019/12/27	0.1	20.80	0	0.00	20.95	0.1	1,415	0.01%
2019/12/24	1	20.85	0	0.00	20.85	1	1,442	0.07%
2019/12/19	0	0.00	2	21.00	21.05	-2	1,481	-0.13%
2019/12/13	2	20.65	0	0.00	20.65	2	1,464	0.14%
2019/12/11	2	20.60	0	20.60	20.60	2	1,547	0.13%
2019/12/09	0.1	20.80	1	20.75	20.80	-0.9	1,526	-0.06%
2019/12/05	2	20.93	0	0.00	20.90	2	1,515	0.13%
2019/12/02	0	0.00	1	21.05	21.00	-1	1,481	-0.07%
2019/11/26	4	21.35	1	21.30	21.65	3	1,475	0.20%
2019/11/25	4	21.31	0	0.00	21.45	4	1,492	0.27%
2019/11/18	0	0.00	1	21.20	21.15	-1	1,699	-0.06%
2019/11/08	0	0.00	0.1	21.50	21.45	-0.1	1,769	-0.01%
2019/11/06	1	21.45	0	0.00	21.50	1	1,764	0.06%
2019/10/29	1	21.70	0	0.00	21.75	1	1,803	0.06%
2019/10/23	10	21.85	0	0.00	21.85	10	1,855	0.54%
2019/10/18	1	21.85	0	0.00	22.45	1	1,871	0.05%
2019/10/08	0	0.00	1	21.80	21.70	-1	1,760	-0.06%
2019/10/03	1	21.85	0	0.00	21.90	1	1,752	0.06%
2019/09/26	0.1	21.65	0	0.00	21.65	0.1	1,834	0.01%
2019/09/25	1	21.85	0	0.00	21.90	1	1,844	0.05%
2019/09/24	10	22.20	0	0.00	22.15	10	1,836	0.54%
2019/09/20	3	22.45	2	22.40	22.35	1	1,842	0.05%
2019/09/19	1	22.35	0	0.00	22.40	1	1,873	0.05%
2019/09/16	0.1	22.85	0	0.00	22.90	0.1	1,894	0.01%
2019/09/12	0.1	22.20	0	0.00	22.20	0.1	1,817	0.01%
2019/09/10	0.1	22.10	0	0.00	22.05	0.1	1,829	0.01%
2019/09/06	2	22.15	2	22.15	22.10	0	1,865	0.00%
2019/08/29	0	0.00	1	21.20	21.35	-1	1,893	-0.05%
2019/08/28	2	21.55	1	21.45	21.35	1	1,887	0.05%
2019/08/27	0	0.00	1	21.70	21.65	-1	1,860	-0.05%
2019/08/26	1	21.70	0	0.00	21.80	1	1,805	0.06%
2019/08/20	1	24.45	0	0.00	24.65	1	1,624	0.06%
2019/08/16	0	0.00	1	24.70	24.80	-1	1,616	-0.06%
2019/08/15	7	24.60	0	0.00	24.55	7	1,600	0.44%
2019/08/13	0	0.00	1	24.65	24.60	-1	1,616	-0.06%
2019/08/06	1	23.70	0	0.00	24.15	1	1,656	0.06%
2019/08/02	1	24.25	0	0.00	24.25	1	1,632	0.06%
2019/07/26	1	24.45	0	0.00	24.40	1	1,640	0.06%
2019/07/23	1	24.35	0	0.00	24.45	1	1,634	0.06%
2019/07/04	0	0.00	0.5	24.20	24.20	-0.5	1,736	-0.03%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/28	5	24.65	0	0.00	24.55	5	1,808	0.28%
2019/06/25	0	0.00	5	24.65	24.50	-5	1,852	-0.27%
2019/06/05	0	0.00	0.1	24.20	24.00	-0.1	1,912	-0.01%
2019/05/30	3	24.15	0	0.00	24.20	3	1,921	0.16%
2019/05/29	5	24.24	0	0.00	24.10	5	1,936	0.26%
2019/05/23	2.1	23.75	0	0.00	23.75	2.1	1,941	0.11%
2019/05/22	3	23.95	0	0.00	23.95	3	2,003	0.15%
2019/05/21	1	23.85	0	0.00	23.90	1	2,029	0.05%
2019/05/17	1	24.55	0	0.00	24.45	1	2,041	0.05%
2019/05/08	0	0.00	5	25.03	25.05	-5	2,322	-0.22%
2019/05/06	5	24.85	0	0.00	24.80	5	2,459	0.20%
2019/05/02	1	25.15	1	25.00	25.05	0	2,521	0.00%
2019/04/26	5	25.10	1	25.15	25.15	4	2,614	0.15%
2019/04/23	0	0.00	1	25.00	25.00	-1	2,631	-0.04%
2019/04/19	0	0.00	5	25.05	25.00	-5	2,661	-0.19%
2019/04/17	5	25.04	0	0.00	25.05	5	2,727	0.18%
2019/04/16	0	0.00	2	25.05	25.15	-2	2,746	-0.07%
2019/04/15	1	25.00	1	25.05	25.10	0	2,784	0.00%
2019/04/12	1	24.90	0	0.00	25.00	1	2,791	0.04%
2019/04/10	5	25.07	0	0.00	25.20	5	2,863	0.17%
2019/04/09	1	25.25	0	0.00	25.30	1	2,941	0.03%
2019/04/02	3	25.07	0	0.00	24.85	3	3,290	0.09%
2019/04/01	0	0.00	20	24.85	25.00	-20	3,295	-0.61%
2019/03/28	1	24.15	2	24.18	24.15	-1	3,332	-0.03%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/25	1	24.35	0	0.00	24.25	1	3,624	0.03%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/12	2	24.45	0	0.00	24.30	2	4,637	0.04%
2019/03/11	1	23.90	0	0.00	23.95	1	4,915	0.02%
2019/03/07	0	0.00	1	24.20	24.10	-1	5,076	-0.02%
2019/03/05	2	24.35	0	0.00	24.45	2	5,141	0.04%
2019/02/25	1	24.30	0	0.00	24.45	1	5,408	0.02%
2019/02/20	0	0.00	2	24.10	24.00	-2	5,512	-0.04%
2019/02/18	0	0.00	11	24.06	24.05	-11	5,647	-0.19%
2019/02/15	2	23.95	0	0.00	24.00	2	5,633	0.04%
2019/02/14	10	23.95	3	23.90	23.90	7	5,641	0.12%
2019/02/13	0	0.00	3	23.45	23.55	-3	5,631	-0.05%
2019/01/25	0	0.00	2	23.35	23.45	-2	5,555	-0.04%
2019/01/23	50	22.75	50	22.95	23.00	0	5,509	0.00%
2019/01/22	50	22.75	52	22.95	22.70	-2	5,505	-0.04%
2019/01/21	73	23.00	73	23.15	23.05	0	5,521	0.00%
2019/01/15	1	22.65	0	0.00	22.55	1	5,615	0.02%
2019/01/09	0	0.00	1	22.45	22.55	-1	5,876	-0.02%
2019/01/02	1	22.95	0	0.00	22.85	1	6,041	0.02%
2018/12/27	2	22.60	0	0.00	22.60	2	6,020	0.03%
2018/12/26	0	0.00	80	25.23	24.40	-80	5,811	-1.38%
2018/12/24	0	0.00	6	24.60	24.95	-6	5,905	-0.10%
2018/12/22	2	24.50	6	24.31	24.90	-4	5,972	-0.07%
2018/12/21	2	25.15	0	0.00	24.90	2	6,001	0.03%
2018/12/20	0	0.00	4	26.45	25.20	-4	6,080	-0.07%
2018/12/19	0	0.00	40	26.45	26.40	-40	6,209	-0.64%
2018/12/18	10	25.79	1	25.80	26.00	9	6,311	0.14%
2018/12/12	0	0.00	10	25.78	26.00	-10	6,351	-0.16%
2018/12/10	1	26.50	5	26.10	26.20	-4	6,298	-0.06%
2018/12/07	9	27.25	0	0.00	27.05	9	6,155	0.15%
2018/12/05	5	26.05	0	0.00	26.20	5	5,615	0.09%
2018/12/04	16	25.93	24	25.52	25.90	-8	5,512	-0.15%
2018/11/30	0	0.00	1	24.55	24.20	-1	5,137	-0.02%
2018/11/22	0	0.00	7	24.94	25.20	-7	4,856	-0.14%
2018/11/20	0	0.00	3	24.35	24.35	-3	4,697	-0.06%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/13	1	23.10	0	0.00	23.00	1	4,482	0.02%
2018/11/05	140	22.65	0	0.00	22.65	140	4,445	3.15%	大買/鉅額交易
2018/10/26	1	21.75	0	0.00	21.85	1	4,478	0.02%
2018/10/18	0	0.00	2	23.30	23.15	-2	4,150	-0.05%
2018/10/05	0	0.00	5	23.60	23.95	-5	4,013	-0.12%
2018/10/04	0	0.00	11	24.27	24.20	-11	3,931	-0.28%
2018/10/02	1	24.80	0	0.00	24.30	1	3,783	0.03%
2018/09/28	0	0.00	1	24.05	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	2	24.18	24.20	-2	3,525	-0.06%
2018/09/20	1	22.50	0	0.00	22.75	1	2,914	0.03%
2018/09/18	1	22.15	0	0.00	22.40	1	2,889	0.03%
2018/09/12	0	0.00	2.6	21.37	21.55	-2.6	2,971	-0.09%
2018/09/11	0	0.00	2	21.40	21.40	-2	3,045	-0.07%
2018/09/10	2	21.20	5	21.23	21.30	-3	3,069	-0.10%
2018/09/04	1	22.05	0	0.00	22.05	1	3,247	0.03%
2018/08/20	0	0.00	5	21.80	21.80	-5	4,475	-0.11%
2018/08/13	3	21.82	5	21.74	21.70	-2	5,896	-0.03%
2018/08/10	1	22.05	9	21.99	22.00	-8	6,764	-0.12%
2018/08/08	0	0.00	2	21.95	22.00	-2	6,988	-0.03%
2018/08/06	2	21.83	0	0.00	21.80	2	7,190	0.03%
2018/08/03	1	21.80	2	21.63	21.70	-1	7,226	-0.01%
2018/08/01	1	22.10	0	0.00	22.15	1	7,129	0.01%
2018/07/30	2	21.98	1	21.90	21.85	1	7,229	0.01%
2018/07/27	1	22.15	1	22.15	22.10	0	7,220	0.00%
2018/07/26	0	0.00	2	22.13	22.25	-2	7,215	-0.03%
2018/07/20	0	0.00	1	23.15	23.10	-1	7,037	-0.01%
2018/07/19	1	23.45	0	0.00	23.25	1	7,005	0.01%
2018/07/18	2	23.20	0	0.00	23.15	2	6,974	0.03%
2018/07/10	0	0.00	2	22.75	22.95	-2	7,233	-0.03%
2018/07/09	2	22.78	0	0.00	22.80	2	7,248	0.03%
2018/07/04	0	0.00	2	22.60	22.65	-2	7,215	-0.03%
2018/07/03	0	0.00	5	22.90	22.60	-5	7,251	-0.07%
2018/07/02	5	23.15	0	0.00	23.20	5	7,221	0.07%
2018/06/28	1	22.90	0	0.00	22.60	1	7,182	0.01%
2018/06/26	0	0.00	3	22.90	22.65	-3	7,155	-0.04%
2018/06/25	1	23.60	0	0.00	23.30	1	7,080	0.01%
2018/06/20	1	24.00	0	0.00	23.85	1	7,031	0.01%
2018/06/19	0	0.00	5	23.85	23.55	-5	6,968	-0.07%
2018/06/15	0	0.00	5	23.85	23.60	-5	6,947	-0.07%
2018/06/13	1	24.25	4	24.55	24.30	-3	6,881	-0.04%
2018/06/12	4	24.50	0	0.00	24.45	4	6,850	0.06%
2018/06/11	0	0.00	1	24.30	24.00	-1	6,798	-0.01%
2018/06/07	0	0.00	3	24.57	24.35	-3	6,985	-0.04%
2018/06/06	5	24.45	5.1	24.49	24.30	-0.1	6,922	0.00%
2018/06/05	5	24.60	10	24.52	24.30	-5	6,877	-0.07%
2018/06/04	18	24.65	9	24.63	24.50	9	6,713	0.13%
2018/06/01	0	0.00	3	24.10	24.10	-3	6,511	-0.05%
2018/05/31	3	24.35	15	23.95	24.35	-12	6,355	-0.19%
2018/05/30	2	23.25	12	23.47	23.50	-10	6,101	-0.16%
2018/05/29	1	23.80	2	23.45	23.45	-1	6,036	-0.02%
2018/05/28	3	23.60	0	0.00	23.65	3	5,971	0.05%
2018/05/25	10	23.75	0	0.00	23.70	10	5,855	0.17%
2018/05/24	5	24.10	1	24.10	24.10	4	5,746	0.07%
2018/05/23	15	24.07	24	24.11	24.70	-9	5,495	-0.16%
2018/05/22	9	23.82	0	0.00	23.60	9	5,025	0.18%
2018/05/21	6	24.51	3	24.33	24.25	3	4,822	0.06%
2018/05/18	20	23.77	12	23.92	24.10	8	4,241	0.19%
2018/05/17	12	22.44	17	22.38	22.55	-5	3,356	-0.15%
2018/05/14	5	22.30	0	0.00	22.25	5	3,209	0.16%
2018/05/11	0	0.00	4	22.03	22.10	-4	3,092	-0.13%
2018/05/08	5	22.00	0	0.00	22.05	5	3,000	0.17%
2018/05/04	0	0.00	1	21.45	21.45	-1	2,934	-0.03%
2018/05/02	3	21.43	0	0.00	21.60	3	2,992	0.10%
2018/04/30	0	0.00	2	21.50	21.50	-2	3,031	-0.07%
2018/04/26	0	0.00	21	21.89	21.40	-21	3,164	-0.66%
2018/04/25	0	21.60	0	0.00	21.40	0	3,181	0.00%
2018/04/24	10	21.80	10	21.50	21.50	0	3,226	0.00%
2018/04/23	3	21.63	0	0.00	21.55	3	3,292	0.09%
2018/04/20	10	21.80	15	21.93	21.90	-5	3,289	-0.15%
2018/04/19	3	22.00	0	0.00	21.85	3	3,325	0.09%
2018/04/17	7	22.06	5	21.95	21.90	2	3,380	0.06%
2018/04/16	4	21.85	0	0.00	22.00	4	3,388	0.12%
2018/04/13	0	0.00	2	21.70	21.70	-2	3,398	-0.06%
2018/04/12	1	21.60	0	0.00	21.60	1	3,464	0.03%
2018/04/09	0	0.00	11	21.42	21.75	-11	3,715	-0.30%
2018/03/31	0	21.60	0.2	21.60	21.60	-0.2	4,518	0.00%
2018/03/26	0	0.00	1	21.10	21.30	-1	5,245	-0.02%
2018/03/23	0	0.00	1	21.05	21.20	-1	5,264	-0.02%
2018/03/22	0	0.00	35	21.47	21.45	-35	5,273	-0.66%
2018/03/16	0	0.00	1	21.75	21.80	-1	5,320	-0.02%
2018/03/14	2	21.73	0	0.00	21.90	2	5,345	0.04%
2018/03/12	0	0.00	5	21.20	21.40	-5	5,158	-0.10%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/06	0	0.00	2.3	20.59	20.65	-2.3	5,691	-0.04%
2018/03/05	3	20.75	2	20.73	20.50	1	5,769	0.02%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	1	20.70	5	20.84	20.65	-4	5,822	-0.07%
2018/02/12	3	20.03	2	19.95	19.90	1	6,317	0.02%
2018/02/08	0	0.00	1	20.05	20.20	-1	6,364	-0.02%
2018/02/07	5	20.28	5	20.36	20.05	0	6,395	0.00%
2018/02/06	3	20.17	2	19.60	19.80	1	6,550	0.02%
2018/02/05	12	20.92	0	0.00	21.10	12	6,806	0.18%
2018/02/02	0	0.00	2	21.35	21.35	-2	7,037	-0.03%
2018/01/31	22	21.34	0	0.00	21.35	22	7,095	0.31%
2018/01/30	2	21.55	0	0.00	21.35	2	7,149	0.03%
2018/01/29	2	21.75	0	0.00	21.70	2	7,267	0.03%
2018/01/26	0	0.00	20	21.65	21.85	-20	7,261	-0.28%
2018/01/25	0	0.00	1	21.70	21.60	-1	7,253	-0.01%
2018/01/24	1	21.65	0	0.00	21.80	1	7,227	0.01%
2018/01/19	0	0.00	5	21.95	21.65	-5	7,036	-0.07%
2018/01/17	0	0.00	3	21.98	21.90	-3	6,908	-0.04%
2018/01/15	2	22.25	0	0.00	22.25	2	6,834	0.03%
2018/01/12	0	0.00	2	22.75	22.55	-2	6,812	-0.03%
2018/01/09	0	0.00	2	22.70	22.75	-2	6,617	-0.03%
2018/01/08	0	0.00	1	22.50	22.60	-1	6,498	-0.02%
2018/01/05	1	22.65	4	22.50	22.55	-3	6,424	-0.05%
2018/01/04	5	22.64	10	22.75	22.60	-5	6,364	-0.08%
2018/01/03	0	0.00	2	22.65	22.50	-2	6,258	-0.03%
2018/01/02	3	22.62	1	22.70	22.65	2	6,159	0.03%