台化 (1326)-元大-民雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
3,561張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	51.60	0	0.00	52.10	2	5,151	0.04%
2024/06/13	6	51.77	5	52.22	51.70	1	5,130	0.02%
2024/06/12	3	51.93	0	0.00	51.80	3	5,123	0.06%
2024/06/11	7	52.16	0	0.00	52.10	7	5,139	0.14%
2024/06/07	7	52.00	0.3	52.00	52.00	6.7	5,111	0.13%
2024/06/04	1.2	51.83	0	0.00	51.70	1.2	5,039	0.02%
2024/06/03	1	52.90	0	0.00	52.60	1	4,957	0.02%
2024/05/31	5	53.26	0	0.00	52.90	5	4,939	0.10%
2024/05/30	9	53.42	0	0.00	53.30	9	4,826	0.19%
2024/05/29	5	54.20	2	54.40	53.90	3	4,791	0.06%
2024/05/28	0	0.00	5	54.98	55.00	-5	4,757	-0.11%
2024/05/27	11	53.67	0	0.00	53.90	11	4,820	0.23%
2024/05/23	0	0.00	0.5	55.40	54.80	-0.5	4,766	-0.01%
2024/05/21	0.2	56.30	0	0.00	56.30	0.2	4,693	0.00%
2024/05/20	0	0.00	1	57.20	57.20	-1	4,647	-0.02%
2024/05/17	0.1	57.10	17	57.37	56.60	-16.9	4,623	-0.37%
2024/05/16	0	0.00	62	57.11	57.00	-62	4,574	-1.36%
2024/05/15	0	0.00	21	57.00	56.40	-21	4,497	-0.47%
2024/05/14	2	56.70	10	57.10	56.40	-8	4,527	-0.18%
2024/05/13	0	0.00	19	56.91	56.60	-19	4,519	-0.42%
2024/05/08	1	56.60	10	56.63	56.40	-9	4,498	-0.20%
2024/05/06	2	56.45	5	56.62	56.50	-3	4,489	-0.07%
2024/05/03	1.5	56.33	6	56.57	56.10	-4.5	4,479	-0.10%
2024/05/02	0	0.00	1	55.70	55.70	-1	4,396	-0.02%
2024/04/30	0	0.00	6	55.62	55.50	-6	4,408	-0.14%
2024/04/29	0	0.00	4	55.13	55.80	-4	4,363	-0.09%
2024/04/26	2	53.90	0	0.00	53.90	2	4,319	0.05%
2024/04/25	1	54.10	0	0.00	54.00	1	4,352	0.02%
2024/04/23	0	0.00	13	54.98	54.90	-13	4,502	-0.29%
2024/04/22	0	0.00	2	54.70	55.10	-2	4,746	-0.04%
2024/04/19	13	52.88	0	0.00	52.40	13	4,638	0.28%
2024/04/18	10	53.50	0	53.70	53.60	10	4,458	0.22%
2024/04/16	8	54.00	2	53.80	53.90	6	4,398	0.14%
2024/04/12	1	55.10	0	0.00	55.30	1	4,279	0.02%
2024/04/11	2	55.50	0	0.00	55.50	2	4,223	0.05%
2024/04/10	3.1	56.10	1	56.10	56.10	2.1	4,184	0.05%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	4	54.98	0	0.00	55.10	4	4,174	0.10%
2024/04/03	13	55.40	1.6	55.44	55.10	11.4	4,177	0.27%
2024/04/02	0	56.10	3	55.70	55.90	-3	4,157	-0.07%
2024/04/01	1	55.80	1	56.10	56.10	0	4,189	0.00%
2024/03/29	0.1	55.40	0	0.00	55.20	0.1	4,160	0.00%
2024/03/26	1	55.50	0	0.00	55.60	1	4,189	0.02%
2024/03/21	0.5	54.89	2	54.70	54.90	-1.5	4,159	-0.04%
2024/03/20	9.5	53.60	3	53.67	53.70	6.5	4,202	0.15%
2024/03/19	4.1	54.90	0	0.00	54.70	4.1	4,127	0.10%
2024/03/14	1	55.60	0	0.00	55.90	1	4,091	0.02%
2024/03/13	7.1	54.96	5	55.00	54.90	2.1	4,071	0.05%
2024/03/08	4	54.50	1.9	54.69	54.80	2.1	4,076	0.05%
2024/03/07	0	0.00	2	54.60	55.00	-2	4,048	-0.05%
2024/03/06	5	55.10	0	0.00	55.00	5	3,998	0.13%
2024/03/05	1	55.80	0	0.00	55.00	1	4,058	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	1.2	55.93	0	0.00	56.10	1.2	3,963	0.03%
2024/02/26	17.2	56.29	0	0.00	56.40	17.2	3,947	0.44%
2024/02/22	7	56.80	0	0.00	56.80	7	3,984	0.18%
2024/02/21	0	0.00	1	57.80	57.40	-1	3,980	-0.03%
2024/02/19	0.2	58.00	3	57.87	58.10	-2.9	4,096	-0.07%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	1.1	56.65	0.5	56.10	56.50	0.6	4,172	0.01%
2024/02/02	1	57.40	0	0.00	57.90	1	4,041	0.02%
2024/01/29	11	57.84	1	57.80	57.90	10	4,067	0.25%
2024/01/26	0	0.00	2	57.60	57.70	-2	4,057	-0.05%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/23	5	55.60	0	0.00	55.70	5	4,043	0.12%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/18	1	55.90	1	56.10	55.80	0	3,962	0.00%
2024/01/17	34	56.49	0	0.00	55.80	34	3,929	0.87%
2024/01/16	34.2	57.16	1	57.40	57.00	33.2	3,771	0.88%
2024/01/15	2	59.90	0	59.90	59.70	2	3,487	0.06%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/11	1	60.30	0	0.00	60.30	1	3,525	0.03%
2024/01/10	22	60.30	0	0.00	60.30	22	3,706	0.59%
2024/01/08	1	61.60	0	0.00	61.00	1	3,740	0.03%
2024/01/05	2	61.10	0	0.00	61.00	2	3,757	0.05%
2024/01/04	20	61.00	0	0.00	61.10	20	3,802	0.53%
2024/01/03	1	61.20	1	61.20	61.10	0	3,849	0.00%
2023/12/22	1.3	61.69	0	0.00	61.40	1.3	3,852	0.03%
2023/12/20	0.2	63.00	0	0.00	63.00	0.2	3,762	0.01%
2023/12/19	1	63.10	0	0.00	62.80	1	3,695	0.03%
2023/12/18	5.1	63.31	0	0.00	63.50	5.1	3,728	0.14%
2023/12/15	1	63.70	1.1	63.97	63.70	-0.1	3,746	0.00%
2023/12/13	1	62.50	0	0.00	62.60	1	3,642	0.03%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/08	0	0.00	1	63.40	63.30	-1	3,790	-0.03%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/12/01	1	64.20	0	0.00	64.00	1	3,729	0.03%
2023/11/22	0	0.00	4	64.50	64.50	-4	3,729	-0.11%
2023/11/17	0.1	64.50	1	64.50	64.20	-0.9	3,776	-0.02%
2023/11/16	0.1	64.10	0	64.80	65.00	0.1	3,822	0.00%
2023/11/15	1	63.60	2	64.00	64.00	-1	3,789	-0.03%
2023/11/10	0.1	62.90	0	0.00	62.60	0.1	4,115	0.00%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/10/30	1	60.70	0	0.00	60.80	1	4,231	0.02%
2023/10/27	1	60.80	0	0.00	60.80	1	4,244	0.02%
2023/10/26	3	60.80	0	0.00	60.60	3	4,262	0.07%
2023/10/16	0	0.00	1	63.80	63.80	-1	3,978	-0.03%
2023/10/12	0	0.00	0.1	62.80	63.00	-0.1	3,928	0.00%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/02	1	61.40	0	0.00	61.40	1	3,937	0.03%
2023/09/28	1	61.60	0	0.00	61.50	1	4,040	0.02%
2023/09/27	4.4	61.97	0	0.00	61.70	4.4	4,062	0.11%
2023/09/26	1	63.60	0	0.00	63.20	1	4,044	0.02%
2023/09/20	0.5	65.00	2	64.00	64.80	-1.5	4,099	-0.04%
2023/09/19	0	0.00	1	63.90	64.10	-1	4,061	-0.02%
2023/09/18	1	65.00	1	64.60	64.30	0	4,046	0.00%
2023/09/15	0.1	65.90	0	0.00	65.80	0.1	4,027	0.00%
2023/09/14	0.1	65.40	1.1	65.98	66.00	-1	3,921	-0.02%
2023/09/12	14	64.40	2	64.50	64.70	12	3,892	0.31%
2023/09/08	2	63.40	0	0.00	63.50	2	3,869	0.05%
2023/09/05	2	63.80	1	64.30	63.80	1	3,869	0.03%
2023/09/04	1	63.60	1	64.00	64.40	0	3,870	0.00%
2023/09/01	0	0.00	1	62.80	63.30	-1	3,851	-0.03%
2023/08/30	0	61.90	0	0.00	61.80	0	3,691	0.00%
2023/08/28	3	60.77	0	0.00	60.90	3	3,646	0.08%
2023/08/25	2	60.70	0	0.00	60.70	2	3,740	0.05%
2023/08/24	0.5	60.60	0	0.00	60.70	0.5	3,740	0.01%
2023/08/23	1.4	60.73	0	0.00	60.50	1.4	3,701	0.04%
2023/08/22	2	60.50	0	0.00	60.50	2	3,662	0.05%
2023/08/21	1.3	61.27	0	0.00	61.20	1.3	3,589	0.04%
2023/08/18	1.3	62.15	2	62.30	62.10	-0.7	3,536	-0.02%
2023/08/17	6	60.90	2	61.00	62.00	4	3,448	0.12%
2023/08/16	6	62.10	0	0.00	62.80	6	3,251	0.18%
2023/08/15	4.6	63.63	0	0.00	63.60	4.6	3,197	0.14%
2023/08/14	3.1	64.54	0	0.00	64.60	3.1	3,138	0.10%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/08	0.1	66.20	1	65.70	65.40	-0.9	3,182	-0.03%
2023/08/04	1.1	67.19	0	67.00	67.00	1	3,164	0.03%
2023/08/02	2	65.40	0	0.00	65.40	2	3,104	0.06%
2023/07/31	0	0.00	3	65.60	65.40	-3	3,033	-0.10%
2023/07/28	2	65.00	0	0.00	65.10	2	3,002	0.07%
2023/07/27	5	65.42	0	0.00	65.30	5	2,997	0.17%
2023/07/25	2	64.20	0	0.00	64.10	2	2,982	0.07%
2023/07/18	2.1	64.70	0	0.00	64.40	2.1	2,912	0.07%
2023/07/17	0.2	65.10	0	0.00	64.80	0.2	2,886	0.01%
2023/07/14	0.1	65.10	0	0.00	65.00	0.1	2,892	0.00%
2023/07/12	0.1	64.30	0	0.00	64.30	0.1	2,811	0.00%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	0.1	63.80	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	1.1	64.45	0	0.00	64.40	1.1	2,708	0.04%
2023/07/05	1.2	65.77	0	66.10	65.60	1.2	2,585	0.05%
2023/07/04	1	66.50	2	66.30	66.30	-1	2,515	-0.04%
2023/06/30	10	67.50	0	0.00	67.10	10	2,459	0.41%
2023/06/29	3	67.67	0	0.00	67.60	3	2,423	0.12%
2023/06/27	0	0.00	1	67.90	68.10	-1	2,387	-0.04%
2023/06/21	0	68.10	0	0.00	68.10	0	2,381	0.00%
2023/06/16	0	0.00	2	68.20	68.00	-2	2,375	-0.08%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/12	0	0.00	2	68.90	68.80	-2	2,408	-0.08%
2023/06/07	0	0.00	2	69.40	69.50	-2	2,496	-0.08%
2023/06/02	0.2	68.70	0	0.00	68.70	0.2	2,499	0.01%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	1	69.30	69.40	-1	2,403	-0.04%
2023/05/25	0.3	69.80	0	0.00	69.30	0.3	2,432	0.01%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/22	1	70.00	0	0.00	70.00	1	2,364	0.04%
2023/05/10	0.1	68.60	0	0.00	68.40	0.1	2,209	0.00%
2023/05/02	0	0.00	0	69.00	69.30	0	2,322	0.00%
2023/04/21	0	69.10	0	0.00	69.30	0	2,496	0.00%
2023/04/17	1	69.51	0	0.00	69.90	1	2,568	0.04%
2023/04/11	0	0.00	1	69.70	70.00	-1	2,566	-0.04%
2023/04/06	0	0.00	15	68.77	68.80	-15	2,544	-0.59%
2023/03/30	0	0.00	3	69.40	69.40	-3	2,522	-0.12%
2023/03/24	1	68.90	0	0.00	68.80	1	2,571	0.04%
2023/03/16	11	67.32	0	0.00	67.50	11	2,565	0.43%
2023/03/13	0	0.00	1	68.70	69.10	-1	2,525	-0.04%
2023/03/08	1	70.70	0	0.00	71.10	1	2,544	0.04%
2023/03/03	0	0.00	5	70.50	70.60	-5	2,605	-0.19%
2023/02/16	1	71.20	0	0.00	71.20	1	2,887	0.03%
2023/02/15	2.1	71.21	0	0.00	71.00	2.1	2,974	0.07%
2023/02/10	0	0.00	2	70.90	70.90	-2	3,019	-0.07%
2023/02/08	0	0.00	1	71.20	71.20	-1	3,029	-0.03%
2023/01/30	0	0.00	2	74.20	74.00	-2	3,078	-0.06%
2023/01/13	0	0.00	3	72.30	72.40	-3	2,984	-0.10%
2023/01/11	0	71.50	0	0.00	71.20	0	3,105	0.00%
2023/01/10	1	72.50	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	1	72.70	73.50	-1	3,119	-0.03%
2023/01/06	0	0.00	1	71.50	71.30	-1	3,091	-0.03%
2022/12/28	2	70.50	0	0.00	70.00	2	3,279	0.06%
2022/12/23	1	69.00	0	0.00	69.40	1	3,415	0.03%
2022/12/22	2	70.00	0	0.00	69.90	2	3,478	0.06%
2022/12/20	0	0.00	0.2	70.20	69.20	-0.2	3,547	0.00%
2022/12/19	0.2	70.50	0	0.00	70.40	0.2	3,570	0.01%
2022/12/16	0.2	71.50	0	0.00	70.80	0.2	3,580	0.00%
2022/12/01	1	74.80	0	0.00	75.40	1	3,609	0.03%
2022/11/25	0	0.00	0.1	73.70	74.00	-0.1	3,537	0.00%
2022/11/23	0	0.00	0.2	72.30	72.50	-0.2	3,512	0.00%
2022/11/22	0	0.00	1	72.50	72.50	-1	3,524	-0.03%
2022/11/18	2	72.05	0	0.00	72.00	2	3,473	0.06%
2022/11/17	5	73.00	0.5	73.00	72.90	4.5	3,464	0.13%
2022/11/16	0	0.00	0	73.70	73.30	0	3,473	0.00%
2022/11/14	5	73.04	7	73.59	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	2	72.30	72.50	-2	3,289	-0.06%
2022/11/09	0	0.00	1	70.50	70.50	-1	3,233	-0.03%
2022/11/08	5	69.90	1	70.10	70.10	4	3,200	0.12%
2022/11/04	0	0.00	1	68.80	69.10	-1	3,209	-0.03%
2022/11/03	1	68.90	1	68.70	68.70	0	3,219	0.00%
2022/11/02	1	69.00	0	0.00	69.60	1	3,200	0.03%
2022/10/26	0	0.00	1	68.80	69.00	-1	3,218	-0.03%
2022/10/19	1	68.20	0	0.00	68.10	1	3,120	0.03%
2022/10/17	0	0.00	1	64.50	66.50	-1	3,150	-0.03%
2022/10/14	3	65.87	15	66.10	65.80	-12	3,216	-0.37%
2022/10/12	1	66.80	1	66.10	66.70	0	3,340	0.00%
2022/09/22	0	0.00	6	67.40	67.70	-6	4,047	-0.15%
2022/09/15	1	68.60	0	0.00	68.70	1	4,474	0.02%
2022/09/13	3	69.77	3	69.33	69.50	0	4,516	0.00%
2022/09/01	0.1	67.60	0	0.00	67.50	0.1	4,805	0.00%
2022/08/30	2	68.60	0	0.00	68.40	2	4,812	0.04%
2022/08/29	4	68.50	0	0.00	68.60	4	4,797	0.08%
2022/08/26	0	0.00	0.3	70.10	69.90	-0.3	4,776	-0.01%
2022/08/23	2	69.80	0	0.00	69.50	2	5,138	0.04%
2022/08/17	4	70.30	0	0.00	70.60	4	5,428	0.07%
2022/08/16	0	0.00	0.1	70.60	70.00	-0.1	5,402	0.00%
2022/08/12	0	0.00	15.1	69.77	70.00	-15.1	5,487	-0.27%
2022/08/11	0.1	69.40	0.3	69.26	69.30	-0.2	5,491	0.00%
2022/08/08	0	0.00	5	68.90	68.70	-5	5,562	-0.09%
2022/08/05	1	69.10	0	0.00	69.10	1	5,613	0.02%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	2.2	68.76	0	0.00	68.90	2.2	5,637	0.04%
2022/08/01	1	70.20	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	0.00	4	69.63	70.00	-4	5,627	-0.07%
2022/07/28	1	68.90	0	0.00	68.80	1	5,615	0.02%
2022/07/27	0	0.00	2	68.50	68.70	-2	5,588	-0.04%
2022/07/26	10	68.60	0	0.00	68.40	10	5,569	0.18%
2022/07/25	0	0.00	1	68.90	68.90	-1	5,547	-0.02%
2022/07/22	2	67.65	0	0.00	67.80	2	5,591	0.04%
2022/07/21	1	67.20	3	67.00	67.70	-2	5,545	-0.04%
2022/07/20	3	67.07	0	0.00	66.80	3	5,537	0.05%
2022/07/18	3	65.40	0	0.00	65.80	3	5,492	0.05%
2022/07/15	2	65.80	0	0.00	65.60	2	5,469	0.04%
2022/07/14	1	65.60	1	65.60	66.10	0	5,564	0.00%
2022/07/13	0	0.00	1	66.50	66.30	-1	5,517	-0.02%
2022/07/12	8.2	64.71	0	0.00	64.60	8.2	5,386	0.15%
2022/07/06	1.1	72.88	0	0.00	71.20	1.1	5,061	0.02%
2022/07/05	0.1	73.10	0	0.00	72.80	0.1	4,998	0.00%
2022/07/01	4	74.20	1	73.70	73.70	3	4,933	0.06%
2022/06/30	4	75.35	0	0.00	74.70	4	4,919	0.08%
2022/06/28	5	76.70	0	0.00	76.80	5	4,802	0.10%
2022/06/27	2	81.70	0	0.00	81.50	2	4,712	0.04%
2022/06/24	0	0.00	10	81.60	81.40	-10	4,602	-0.22%
2022/06/23	1	81.10	0	0.00	80.60	1	4,571	0.02%
2022/06/17	0	0.00	1	81.40	81.30	-1	4,552	-0.02%
2022/06/16	1	81.90	2	82.45	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/10	1	82.50	3	82.40	82.50	-2	4,494	-0.04%
2022/06/09	0	0.00	1.9	82.11	82.40	-1.9	4,497	-0.04%
2022/06/07	5	81.56	5	81.40	81.50	0	4,526	0.00%
2022/06/06	7	81.53	7	81.80	82.00	0	4,524	0.00%
2022/06/02	2	80.80	2	81.65	81.70	0	4,594	0.00%
2022/06/01	2	81.95	2	81.80	81.70	0	4,675	0.00%
2022/05/31	3	81.77	3	81.93	82.00	0	4,704	0.00%
2022/05/26	0	0.00	4	80.40	80.50	-4	4,318	-0.09%
2022/05/25	0	0.00	0.1	80.10	80.40	-0.1	4,348	0.00%
2022/05/19	0	0.00	15	77.90	78.40	-15	4,345	-0.35%
2022/05/12	2.2	77.81	0	0.00	76.10	2.2	4,236	0.05%
2022/05/11	0.1	78.60	0	0.00	78.20	0.1	4,168	0.00%
2022/05/09	1	78.70	0	0.00	78.60	1	4,120	0.02%
2022/05/04	0	0.00	0	80.00	80.00	0	4,118	0.00%
2022/04/29	1	79.30	1	79.80	79.90	0	4,228	0.00%
2022/04/28	6	79.17	0	0.00	79.90	6	4,266	0.14%
2022/04/25	0.2	79.50	0.2	79.50	80.20	-0.1	4,143	0.00%
2022/04/22	1	79.80	2	81.10	81.10	-1	4,059	-0.02%
2022/04/21	1	79.80	1	80.90	80.90	0	3,986	0.00%
2022/04/20	0	80.10	4	80.60	80.00	-4	3,933	-0.10%
2022/04/19	1	79.20	1	79.50	79.70	0	3,826	0.00%
2022/04/15	0	79.60	0	0.00	79.30	0	3,837	0.00%
2022/04/14	0	0.00	1	79.70	79.70	-1	3,845	-0.03%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/08	0.2	79.20	0	0.00	79.30	0.2	3,790	0.00%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/03/31	0.1	79.40	0	0.00	79.00	0.1	3,652	0.00%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	11	78.94	0	0.00	79.00	11	3,545	0.31%
2022/03/28	4	78.85	0	0.00	79.00	4	3,487	0.11%
2022/03/24	1	79.70	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1.2	80.07	0	0.00	80.20	1.2	3,386	0.04%
2022/03/17	1	80.00	0	0.00	80.40	1	3,278	0.03%
2022/03/16	1	79.20	0	0.00	79.60	1	3,199	0.03%
2022/03/14	3	79.13	0	0.00	79.40	3	3,156	0.10%
2022/03/11	4	79.43	0	0.00	79.20	4	3,137	0.13%
2022/03/10	2	79.90	1	80.10	80.40	1	3,057	0.03%
2022/03/07	1	80.00	5	79.70	79.70	-4	2,921	-0.14%
2022/03/04	2	80.75	7	81.21	81.90	-5	2,972	-0.17%
2022/03/03	0	0.00	0	81.70	82.00	0	2,961	0.00%
2022/03/02	0	0.00	24	81.31	81.70	-24	2,999	-0.80%
2022/02/25	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/02/24	1	79.00	0	0.00	79.30	1	2,832	0.04%
2022/02/23	1	79.90	0	0.00	80.10	1	2,778	0.04%
2022/02/22	2	79.40	0	0.00	79.90	2	2,788	0.07%
2022/02/21	0	0.00	3	80.60	80.70	-3	2,749	-0.11%
2022/02/16	0	0.00	1	80.70	80.60	-1	2,788	-0.04%
2022/02/09	5.1	80.00	0	0.00	80.40	5.1	2,904	0.18%
2022/01/25	5	78.12	10	77.70	78.60	-5	2,948	-0.17%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/21	2	79.20	0	0.00	79.20	2	2,949	0.07%
2022/01/19	13	80.17	0	0.00	79.90	13	2,960	0.44%
2022/01/17	1	80.40	2	80.70	80.50	-1	3,009	-0.03%
2022/01/14	2	80.90	5	81.20	80.90	-3	3,052	-0.10%
2022/01/13	5	81.58	0	0.00	81.70	5	3,232	0.15%
2022/01/10	3	80.60	0	0.00	80.90	3	3,253	0.09%
2022/01/07	2	81.30	0	0.00	80.60	2	3,284	0.06%
2022/01/06	0	0.00	10	80.90	81.00	-10	3,301	-0.30%
2022/01/05	10	80.00	0	0.00	80.90	10	3,342	0.30%
2021/12/30	4	81.20	0	0.00	80.80	4	3,609	0.11%
2021/12/24	0	0.00	7	80.40	80.40	-7	3,881	-0.18%
2021/12/21	1	79.80	0	0.00	79.90	1	4,074	0.02%
2021/12/15	0.1	79.60	0	0.00	79.30	0.1	4,182	0.00%
2021/12/14	1	79.50	0	0.00	79.40	1	4,258	0.02%
2021/12/13	2.1	79.82	0	0.00	79.80	2.1	4,264	0.05%
2021/12/10	0	0.00	0	80.30	80.00	0	4,289	0.00%
2021/12/09	0	0.00	0	80.60	80.70	0	4,301	0.00%
2021/12/07	0	80.30	0	0.00	80.50	0	4,267	0.00%
2021/12/06	0.1	79.70	0	0.00	79.70	0.1	4,255	0.00%
2021/12/03	0.1	79.75	0	0.00	79.30	0.1	4,265	0.00%
2021/12/02	0	79.80	0	0.00	79.70	0	4,258	0.00%
2021/12/01	0	0.00	10	78.80	79.40	-10	4,260	-0.23%
2021/11/30	16	78.52	0	0.00	78.10	16	4,272	0.37%
2021/11/26	4	79.53	0	0.00	79.40	4	4,117	0.10%
2021/11/22	2	80.50	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0	0.00	1	80.80	80.80	-1	4,171	-0.02%
2021/11/17	1	80.80	0	81.00	81.00	1	4,171	0.02%
2021/11/12	0	81.40	0	81.40	81.50	0	4,249	0.00%
2021/11/09	0	0.00	4	80.70	80.60	-4	4,233	-0.09%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/03	6	80.08	0	0.00	80.40	6	4,186	0.14%
2021/11/02	1	80.90	0	0.00	80.30	1	4,242	0.02%
2021/10/28	2	80.55	0	80.90	80.80	2	4,156	0.05%
2021/10/27	6	81.07	0	0.00	81.10	6	4,157	0.14%
2021/10/22	1	81.60	0	0.00	81.20	1	4,199	0.02%
2021/10/20	10	81.60	10	82.10	82.20	0	4,137	0.00%
2021/10/19	1	82.20	0	0.00	82.00	1	4,113	0.02%
2021/10/18	2	82.75	0	0.00	82.30	2	4,098	0.05%
2021/10/15	0	0.00	10	82.70	82.90	-10	4,123	-0.24%
2021/10/14	13	82.30	0	0.00	82.10	13	4,171	0.31%
2021/10/13	1	83.10	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	83.40	0	0.00	83.10	1	4,141	0.02%
2021/10/07	1	84.10	1	84.30	84.20	0	4,020	0.00%
2021/10/06	0	0.00	5	83.20	83.50	-5	3,963	-0.13%
2021/10/01	2	81.80	0	0.00	82.00	2	3,923	0.05%
2021/09/29	0	0.00	1	84.50	83.50	-1	3,875	-0.03%
2021/09/28	5	83.90	0	0.00	84.40	5	3,867	0.13%
2021/09/24	3	82.20	1	81.80	82.20	2	4,004	0.05%
2021/09/22	1	81.20	0	0.00	80.50	1	4,018	0.02%
2021/09/07	5	82.50	0	0.00	82.70	5	4,220	0.12%
2021/08/31	0	0.00	0	83.90	84.10	0	4,317	0.00%
2021/08/27	0	0.00	2.4	82.17	82.50	-2.4	4,292	-0.06%
2021/08/26	1	80.70	0	0.00	80.70	1	4,347	0.02%
2021/08/23	1	80.30	0	0.00	80.10	1	4,522	0.02%
2021/08/12	0	0.00	1	82.70	82.70	-1	4,840	-0.02%
2021/08/11	0	0.00	2	82.35	82.70	-2	4,900	-0.04%
2021/08/09	0	82.70	0	0.00	83.00	0	5,062	0.00%
2021/07/29	0	0.00	2	81.35	81.90	-2	5,738	-0.03%
2021/07/28	0	0.00	0.1	81.00	81.20	-0.1	5,801	0.00%
2021/07/27	12	80.63	7	80.60	80.60	5	5,853	0.09%
2021/07/26	7	83.20	0	0.00	83.20	7	5,844	0.12%
2021/07/23	0	0.00	1	84.50	84.20	-1	5,819	-0.02%
2021/07/22	1	84.20	0	0.00	84.20	1	5,862	0.02%
2021/07/21	3	82.80	0	0.00	82.90	3	5,936	0.05%
2021/07/20	0	83.80	0	0.00	83.30	0	5,925	0.00%
2021/07/19	1	84.80	0	0.00	85.00	1	5,918	0.02%
2021/07/16	0	0.00	9	85.40	85.70	-9	6,017	-0.15%
2021/07/15	9	85.30	0	0.00	85.30	9	6,114	0.15%
2021/07/14	0	0.00	9	85.50	85.90	-9	6,211	-0.14%
2021/07/12	9	85.40	0	0.00	85.00	9	6,581	0.14%
2021/07/09	0	0.00	1	84.20	85.10	-1	6,707	-0.01%
2021/07/07	0	0.00	2	86.10	85.80	-2	6,778	-0.03%
2021/07/05	2	85.90	0	0.00	86.50	2	6,920	0.03%
2021/07/02	0	0.00	1	86.90	85.10	-1	6,888	-0.01%
2021/07/01	2	85.70	11	85.65	85.00	-9	6,789	-0.13%
2021/06/30	3	84.70	0	0.00	84.70	3	6,742	0.04%
2021/06/29	0	0.00	6	84.40	84.60	-6	6,760	-0.09%
2021/06/25	1	84.80	0	0.00	84.60	1	6,794	0.01%
2021/06/24	1	84.50	0	0.00	84.40	1	6,788	0.01%
2021/06/22	6	83.55	2	83.50	83.30	4	6,792	0.06%
2021/06/21	0	0.00	2.1	82.84	82.80	-2.1	6,806	-0.03%
2021/06/18	5	83.48	3	84.70	83.30	2	6,803	0.03%
2021/06/17	9	85.20	0	0.00	85.30	9	6,680	0.13%
2021/06/09	1	85.50	9	85.80	85.60	-8	7,140	-0.11%
2021/06/08	9	86.60	0	0.00	86.40	9	7,132	0.13%
2021/06/01	1	87.20	0	0.00	87.20	1	7,390	0.01%
2021/05/21	1	84.30	1.1	85.98	84.20	-0.1	8,167	0.00%
2021/05/18	2.1	82.62	0	0.00	83.60	2.1	8,139	0.03%
2021/05/17	10	80.65	4	80.98	80.90	6	8,238	0.07%
2021/05/14	0	0.00	5	83.00	82.90	-5	8,149	-0.06%
2021/05/13	5	82.00	2	83.35	81.50	3	8,098	0.04%
2021/05/12	1	81.60	2	86.15	83.60	-1	7,984	-0.01%
2021/05/11	3	89.33	0	0.00	89.10	3	7,814	0.04%
2021/05/10	0	0.00	3	91.00	91.60	-3	7,731	-0.04%
2021/05/07	8	90.88	12	90.50	90.70	-4	7,767	-0.05%
2021/05/05	0	0.00	3	91.70	91.10	-3	7,561	-0.04%
2021/05/04	1	89.50	0	0.00	89.60	1	7,555	0.01%
2021/05/03	0	0.00	2	90.00	90.30	-2	7,443	-0.03%
2021/04/29	1	91.20	0.1	91.96	90.90	0.9	7,436	0.01%
2021/04/28	1	92.00	3	91.97	91.90	-2	7,453	-0.03%
2021/04/27	0	0.00	6	92.58	93.00	-6	7,564	-0.08%
2021/04/26	1	92.70	2	93.00	93.00	-1	7,511	-0.01%
2021/04/23	0	0.00	1	92.40	92.80	-1	7,549	-0.01%
2021/04/22	2	93.20	9	94.26	93.20	-7	7,563	-0.09%
2021/04/21	0	0.00	9.1	93.49	93.00	-9.1	7,472	-0.12%
2021/04/20	8	94.38	14	94.69	94.80	-6	7,421	-0.08%
2021/04/19	0.1	94.90	3	93.43	95.20	-3	7,363	-0.04%
2021/04/16	2	91.90	9	91.27	92.00	-7	7,156	-0.10%
2021/04/15	13	89.88	13	89.67	90.10	0	7,145	0.00%
2021/04/14	0	0.00	3	87.80	88.30	-3	7,133	-0.04%
2021/04/13	3	88.90	1	89.00	88.40	2	7,141	0.03%
2021/04/12	1	89.10	1	88.80	88.60	0	7,135	0.00%
2021/04/09	4	88.35	1	88.00	88.50	3	7,101	0.04%
2021/04/01	1	87.10	1	87.40	87.00	0	7,467	0.00%
2021/03/25	0	0.00	1	86.00	85.90	-1	7,615	-0.01%
2021/03/24	1	85.20	0	0.00	85.10	1	7,679	0.01%
2021/03/22	0	0.00	3.1	85.99	86.20	-3.1	7,707	-0.04%
2021/03/19	5	85.16	4	84.50	84.20	1	7,703	0.01%
2021/03/18	0	0.00	1	87.00	87.00	-1	7,486	-0.01%
2021/03/16	0	0.00	1	87.60	87.90	-1	7,400	-0.01%
2021/03/15	11	88.42	0	0.00	88.10	11	7,381	0.15%
2021/03/12	0.1	88.80	0.1	89.16	89.50	0	7,371	0.00%
2021/03/11	0	0.00	2	89.00	89.00	-2	7,410	-0.03%
2021/03/10	1	89.20	1	88.40	88.80	0	7,383	0.00%
2021/03/09	0	0.00	0.1	88.30	88.50	-0.1	7,416	0.00%
2021/03/08	3.3	88.42	2	90.50	88.00	1.3	7,419	0.02%
2021/03/05	0	0.00	1.2	88.07	87.40	-1.2	7,304	-0.02%
2021/03/03	0.1	87.00	5	87.60	87.90	-4.9	7,377	-0.07%
2021/02/26	5	86.00	4.5	86.99	86.00	0.5	7,282	0.01%
2021/02/25	0.1	86.30	6.2	87.95	88.60	-6.1	7,071	-0.09%
2021/02/24	0	0.00	6	86.33	85.90	-6	6,902	-0.09%
2021/02/23	6	85.70	4	85.58	85.40	2	6,857	0.03%
2021/02/22	2.1	83.56	0	0.00	83.30	2.1	6,808	0.03%
2021/02/19	3	82.50	0	0.00	83.00	3	7,027	0.04%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/17	0	0.00	2	82.90	83.50	-2	7,264	-0.03%
2021/02/05	0	0.00	1	80.90	79.90	-1	7,200	-0.01%
2021/02/04	1	80.00	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	1	80.90	80.90	-1	7,658	-0.01%
2021/02/02	1.5	79.00	0	0.00	79.40	1.5	7,894	0.02%
2021/01/29	2	78.00	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.50	7	79.47	79.50	-6	7,859	-0.08%
2021/01/27	1	80.40	5	80.50	80.10	-4	7,863	-0.05%
2021/01/25	0	0.00	6	81.90	82.10	-6	7,821	-0.08%
2021/01/22	2	80.70	4	81.10	80.70	-2	7,837	-0.03%
2021/01/20	1	80.40	0	0.00	81.00	1	7,748	0.01%
2021/01/19	0	0.00	1	83.20	83.10	-1	7,614	-0.01%
2021/01/15	1	84.50	0	0.00	83.90	1	7,588	0.01%
2021/01/12	2	85.60	0	0.00	85.50	2	7,542	0.03%
2021/01/08	1	86.00	1	86.40	86.30	0	7,443	0.00%
2021/01/07	9	85.30	2	85.15	85.80	7	7,358	0.10%
2021/01/05	1	83.60	0	0.00	83.30	1	7,177	0.01%
2020/12/31	0	0.00	2	84.70	84.70	-2	7,087	-0.03%
2020/12/30	0	0.00	3	83.66	84.50	-3	6,929	-0.04%
2020/12/29	4	81.30	0	0.00	81.40	4	6,700	0.06%
2020/12/28	0	0.00	5	80.80	80.80	-5	6,613	-0.08%
2020/12/24	0	0.00	5	79.20	79.10	-5	6,570	-0.08%
2020/12/22	2	80.45	1	80.50	79.70	1	6,595	0.02%
2020/12/21	0	0.00	4	80.13	81.00	-4	6,643	-0.06%
2020/12/16	0	0.00	2	79.80	79.80	-2	6,563	-0.03%
2020/12/15	0	0.00	0.3	78.30	78.30	-0.3	6,848	0.00%
2020/12/11	0	0.00	0.2	78.80	79.00	-0.2	6,829	0.00%
2020/12/10	1	78.80	2	79.30	79.30	-1	6,844	-0.01%
2020/12/07	0.1	79.50	0	0.00	79.70	0.1	6,861	0.00%
2020/12/04	0.1	80.10	9	80.10	80.10	-8.9	6,826	-0.13%
2020/12/03	0	0.00	2	79.50	79.60	-2	6,858	-0.03%
2020/11/30	2	77.85	0	0.00	77.00	2	6,774	0.03%
2020/11/25	0	0.00	12	79.82	79.30	-12	6,603	-0.18%
2020/11/24	5	79.22	6	79.60	78.90	-1	6,564	-0.02%
2020/11/23	6	79.98	6	80.43	80.00	0	6,491	0.00%
2020/11/20	1	79.80	0	0.00	79.80	1	6,410	0.02%
2020/11/19	3	79.70	1	79.60	79.80	2	6,351	0.03%
2020/11/18	5	78.56	8	79.40	79.40	-3	6,255	-0.05%
2020/11/17	1	77.90	0	0.00	78.00	1	6,029	0.02%
2020/11/16	14	77.73	10	77.78	77.80	4	5,975	0.07%
2020/11/12	6	76.85	11	76.60	76.90	-5	5,729	-0.09%
2020/11/11	1	77.20	10	75.69	78.00	-9	5,629	-0.16%
2020/11/10	0	0.00	17.4	73.91	74.20	-17.4	5,280	-0.33%
2020/11/09	0	0.00	1	72.00	71.90	-1	5,044	-0.02%
2020/11/06	2	71.30	0	0.00	71.20	2	5,015	0.04%
2020/11/05	3	71.20	2	71.00	71.30	1	5,065	0.02%
2020/11/04	2	71.05	0	0.00	71.00	2	5,072	0.04%
2020/11/03	0	0.00	1	70.60	70.40	-1	5,047	-0.02%
2020/10/30	1	68.40	0	0.00	68.80	1	5,087	0.02%
2020/10/27	0	0.00	2	70.50	70.30	-2	5,170	-0.04%
2020/10/26	0	0.00	3	70.30	70.30	-3	5,183	-0.06%
2020/10/20	0	0.00	0.3	69.10	69.00	-0.3	5,410	-0.01%
2020/10/16	1	69.00	2	69.15	69.00	-1	5,415	-0.02%
2020/10/13	1	68.60	1	69.30	69.30	0	5,404	0.00%
2020/10/06	0	0.00	6	69.22	69.40	-6	5,437	-0.11%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.70	67.80	-1	5,596	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/24	4	67.03	0	0.00	66.80	4	5,685	0.07%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.40	0	0.00	68.30	2	5,702	0.04%
2020/09/21	1	70.60	2	70.20	70.20	-1	5,821	-0.02%
2020/09/18	1	68.90	10	69.83	69.70	-9	5,952	-0.15%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/16	0.2	68.30	0	0.00	68.30	0.2	5,901	0.00%
2020/09/14	5	68.10	0	0.00	68.30	5	6,159	0.08%
2020/09/11	2	68.30	0	0.00	68.80	2	6,120	0.03%
2020/09/09	2	69.35	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	15	70.18	70.60	-15	6,248	-0.24%
2020/09/07	1	68.60	2	68.60	69.00	-1	6,211	-0.02%
2020/09/04	4	67.88	10	68.00	67.70	-6	6,281	-0.10%
2020/08/31	14	68.45	0	0.00	67.80	14	6,544	0.21%
2020/08/27	2	69.30	0	0.00	69.50	2	6,597	0.03%
2020/08/24	3	69.70	0	0.00	69.50	3	6,760	0.04%
2020/08/21	0	0.00	8	70.00	70.00	-8	6,793	-0.12%
2020/08/20	2	69.50	4	69.45	69.30	-2	6,776	-0.03%
2020/08/19	0	0.00	5	71.48	71.20	-5	6,763	-0.07%
2020/08/17	0	0.00	0.3	72.40	72.30	-0.3	6,891	0.00%
2020/08/13	0	0.00	2	71.40	71.40	-2	6,919	-0.03%
2020/08/12	0	0.00	1	70.30	70.70	-1	6,980	-0.01%
2020/08/07	2	69.20	3	69.20	69.10	-1	6,985	-0.01%
2020/08/06	1	68.30	2	69.30	68.60	-1	6,972	-0.01%
2020/08/05	2	67.80	0	0.00	68.20	2	7,000	0.03%
2020/08/04	4	66.75	0	0.00	67.00	4	7,059	0.06%
2020/08/03	2	66.50	13	66.85	66.60	-11	7,102	-0.15%
2020/07/31	16	67.66	2	67.80	67.40	14	7,062	0.20%
2020/07/29	1	67.90	0	0.00	67.30	1	7,097	0.01%
2020/07/28	15	67.49	0	0.00	67.50	15	7,182	0.21%
2020/07/27	2	69.05	0	0.00	68.40	2	7,270	0.03%
2020/07/24	11	69.93	0	0.00	69.80	11	7,267	0.15%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	2.2	71.63	0	0.00	71.00	2.2	7,470	0.03%
2020/07/16	10	71.64	0	0.00	71.60	10	7,558	0.13%
2020/07/14	2	71.20	0	0.00	71.00	2	7,625	0.03%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	2	71.10	0	0.00	71.00	2	7,723	0.03%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	0	0.00	1	73.70	73.30	-1	7,677	-0.01%
2020/07/03	0	0.00	6	73.30	73.40	-6	7,705	-0.08%
2020/07/02	1	73.10	11	73.13	72.80	-10	7,801	-0.13%
2020/07/01	7	72.44	4	72.70	72.50	3	7,861	0.04%
2020/06/29	1	75.00	0	0.00	75.00	1	7,660	0.01%
2020/06/24	6	75.60	0	0.00	75.50	6	7,519	0.08%
2020/06/23	0	0.00	1	75.30	75.00	-1	7,429	-0.01%
2020/06/22	2	74.30	2	74.60	74.10	0	7,347	0.00%
2020/06/19	4	73.23	0	0.00	73.10	4	7,323	0.05%
2020/06/17	0	0.00	10	73.80	73.90	-10	7,346	-0.14%
2020/06/16	0	0.00	3	74.10	73.90	-3	7,547	-0.04%
2020/06/15	10	73.78	0	0.00	73.20	10	7,730	0.13%
2020/06/12	1	74.00	1	73.90	74.20	0	7,939	0.00%
2020/06/11	12.2	75.30	0	0.00	75.30	12.2	8,074	0.15%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	11	76.50	77.00	-11	8,344	-0.13%
2020/06/05	0	0.00	1	75.40	75.60	-1	8,369	-0.01%
2020/06/04	0	0.00	1	75.10	75.10	-1	8,403	-0.01%
2020/06/03	16	74.58	1	74.90	74.90	15	8,517	0.18%
2020/06/02	4	73.00	0	0.00	73.20	4	8,431	0.05%
2020/06/01	10	72.60	0	0.00	72.50	10	8,458	0.12%
2020/05/28	3	72.13	0	0.00	72.00	3	8,344	0.04%
2020/05/27	2	72.70	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	15	73.06	72.70	-15	8,444	-0.18%
2020/05/25	12	71.43	0	0.00	71.90	12	8,529	0.14%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	0	0.00	1	73.80	73.70	-1	8,494	-0.01%
2020/05/20	5	73.00	0	0.00	73.20	5	8,456	0.06%
2020/05/19	1	73.00	0	0.00	73.20	1	8,431	0.01%
2020/05/14	1	72.50	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1	73.40	0	0.00	73.90	1	8,218	0.01%
2020/05/12	1	73.50	0	0.00	73.40	1	8,200	0.01%
2020/05/11	1	75.10	0	0.00	74.70	1	8,123	0.01%
2020/05/08	2	73.70	0	0.00	73.70	2	8,029	0.02%
2020/05/07	5	72.70	0	0.00	72.80	5	7,971	0.06%
2020/05/06	0	0.00	3	73.10	72.60	-3	7,925	-0.04%
2020/05/05	0	0.00	10	73.00	72.80	-10	7,947	-0.13%
2020/05/04	12	72.63	1	73.10	72.90	11	7,968	0.14%
2020/04/30	7	74.99	2	75.80	75.90	5	7,851	0.06%
2020/04/29	0	0.00	2	71.30	71.80	-2	7,706	-0.03%
2020/04/27	0	0.00	1	70.70	70.20	-1	7,813	-0.01%
2020/04/24	1	68.70	10	68.40	68.30	-9	7,728	-0.12%
2020/04/22	15	68.20	42	68.39	68.30	-27	7,579	-0.36%
2020/04/21	1	69.00	0	0.00	68.90	1	7,531	0.01%
2020/04/20	2	70.30	0	0.00	70.30	2	7,435	0.03%
2020/04/16	5	70.86	0	0.00	70.80	5	7,322	0.07%
2020/04/15	1	71.50	1	71.70	72.00	0	7,231	0.00%
2020/04/14	0	0.00	2	71.40	71.40	-2	7,200	-0.03%
2020/04/10	1	70.70	0	0.00	71.00	1	7,172	0.01%
2020/04/09	0	0.00	2	70.70	70.60	-2	7,144	-0.03%
2020/04/08	1	70.60	4	70.60	70.90	-3	7,095	-0.04%
2020/04/07	1	69.50	15	69.53	69.90	-14	7,022	-0.20%
2020/04/06	5	67.40	0	0.00	68.00	5	6,954	0.07%
2020/04/01	12	66.42	0	0.00	66.20	12	6,876	0.17%
2020/03/31	0	0.00	1	68.00	67.00	-1	6,789	-0.01%
2020/03/30	0	0.00	1	65.20	67.70	-1	6,689	-0.01%
2020/03/27	1	68.50	0	0.00	68.00	1	6,622	0.02%
2020/03/26	2	67.05	1	68.40	68.50	1	6,591	0.02%
2020/03/25	2	68.10	15	68.27	68.50	-13	6,632	-0.20%
2020/03/24	1	65.80	7	65.26	65.20	-6	6,555	-0.09%
2020/03/23	1	60.50	1.1	63.05	62.00	-0.1	6,519	0.00%
2020/03/20	8	60.40	10	61.92	65.10	-2	6,384	-0.03%
2020/03/19	9.1	59.19	12	59.03	59.30	-3	6,141	-0.05%
2020/03/18	14	62.44	3	63.47	61.70	11	5,924	0.19%
2020/03/17	2.1	67.18	2	67.30	66.20	0.1	5,653	0.00%
2020/03/16	13	69.62	1	69.80	69.20	12	5,448	0.22%
2020/03/13	2	69.05	1	69.50	72.30	1	5,261	0.02%
2020/03/12	1	75.80	0	0.00	75.10	1	4,944	0.02%
2020/03/11	1	78.00	0	0.00	77.50	1	4,766	0.02%
2020/03/09	4	78.15	0	0.00	77.70	4	4,600	0.09%
2020/03/06	0	0.00	1	80.50	80.50	-1	4,392	-0.02%
2020/03/05	3	81.80	1	81.90	82.00	2	4,357	0.05%
2020/03/03	1	80.80	0	0.00	80.80	1	4,312	0.02%
2020/03/02	12	80.98	0	0.00	81.00	12	4,251	0.28%
2020/02/25	4	82.55	0	0.00	82.60	4	4,166	0.10%
2020/02/17	0	0.00	0.2	85.00	84.70	-0.2	4,134	0.00%
2020/02/14	1	85.40	0	0.00	85.20	1	4,164	0.02%
2020/02/13	2	85.10	1	85.40	85.40	1	4,174	0.02%
2020/02/11	0.1	84.10	0	0.00	83.90	0.1	4,218	0.00%
2020/02/07	0.1	84.00	0	0.00	84.00	0.1	4,269	0.00%
2020/02/06	0.1	84.60	14	83.52	84.30	-13.9	4,328	-0.32%
2020/02/05	1	82.20	0	0.00	82.50	1	4,278	0.02%
2020/02/04	9	83.10	4	84.00	83.50	5	4,207	0.12%
2020/02/03	1	83.50	0	0.00	83.80	1	4,208	0.02%
2020/01/30	1	85.70	0.1	85.20	84.70	0.9	4,124	0.02%
2020/01/20	1	88.70	2	88.45	88.20	-1	3,939	-0.03%
2020/01/17	0	0.00	2	87.90	88.00	-2	3,937	-0.05%
2020/01/15	1	87.20	0	0.00	87.30	1	4,006	0.02%
2020/01/10	0	0.00	12	86.70	87.10	-12	4,008	-0.30%
2020/01/08	1	87.00	9	86.80	86.60	-8	4,066	-0.20%
2020/01/07	10	87.76	0	0.00	87.40	10	4,027	0.25%
2020/01/06	0	0.00	9	88.80	88.50	-9	4,002	-0.22%
2019/12/31	0	0.00	1	88.20	87.50	-1	3,986	-0.03%
2019/12/30	9	88.00	1	89.30	88.00	8	3,985	0.20%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/24	1	89.10	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/20	1	88.20	9	88.80	88.90	-8	4,095	-0.20%
2019/12/18	9	88.40	0	0.00	88.30	9	4,047	0.22%
2019/12/16	2	87.55	0	0.00	87.10	2	4,019	0.05%
2019/12/13	1	87.70	0	0.00	86.90	1	4,059	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/11/27	0	0.00	1	88.30	88.30	-1	4,457	-0.02%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/19	0	0.00	2	87.00	87.00	-2	4,468	-0.04%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/13	1	87.40	9	87.40	87.20	-8	4,575	-0.17%
2019/11/11	9	87.50	0	0.00	87.50	9	4,695	0.19%
2019/11/08	0	0.00	1	88.60	88.70	-1	4,746	-0.02%
2019/11/07	2	89.00	9	89.10	89.40	-7	4,875	-0.14%
2019/11/06	10	89.77	0	0.00	89.90	10	4,961	0.20%
2019/11/05	2	90.50	1	91.20	90.70	1	5,016	0.02%
2019/10/30	0	0.00	17	89.06	89.10	-17	5,318	-0.32%
2019/10/29	0	0.00	1	88.60	88.70	-1	5,353	-0.02%
2019/10/24	1	88.90	1	89.00	89.40	0	5,507	0.00%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/22	0	0.00	2	88.50	89.00	-2	5,521	-0.04%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	1	87.70	88.20	-1	5,509	-0.02%
2019/10/09	7	86.94	0	0.00	86.40	7	5,572	0.13%
2019/10/03	2	86.50	0	0.00	86.40	2	5,681	0.04%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	0	0.00	1	87.30	87.20	-1	5,789	-0.02%
2019/09/27	4	87.38	0	0.00	86.70	4	5,779	0.07%
2019/09/25	1	88.00	2	88.20	88.30	-1	5,841	-0.02%
2019/09/23	0	0.00	2	89.90	89.60	-2	5,833	-0.03%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/18	0	0.00	1	90.00	90.30	-1	6,252	-0.02%
2019/09/17	3	91.13	0	0.00	90.10	3	6,305	0.05%
2019/09/16	0	0.00	3	91.77	91.50	-3	6,405	-0.05%
2019/09/10	1	88.60	1	89.00	88.40	0	6,358	0.00%
2019/09/06	0	0.00	1	89.40	89.20	-1	6,398	-0.02%
2019/09/05	17	88.00	1	89.30	89.50	16	6,414	0.25%
2019/09/04	0	0.00	1	86.70	87.60	-1	6,405	-0.02%
2019/09/03	0	0.00	1	87.20	86.80	-1	6,397	-0.02%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	87.90	1	87.40	88.10	0	6,415	0.00%
2019/08/26	1	85.40	0	0.00	85.60	1	6,367	0.02%
2019/08/23	1	86.70	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.70	1	86.70	86.70	0	6,301	0.00%
2019/08/21	0	0.00	2	87.70	86.90	-2	6,410	-0.03%
2019/08/20	3	87.00	0	0.00	87.10	3	6,364	0.05%
2019/08/15	3	85.63	0	0.00	85.30	3	6,293	0.05%
2019/08/14	4	86.98	2	87.50	86.50	2	6,295	0.03%
2019/08/12	4	87.18	0	0.00	86.10	4	6,185	0.06%
2019/08/08	9	88.69	0	0.00	88.60	9	6,104	0.15%
2019/08/07	6	89.10	0.1	89.60	89.10	6	6,045	0.10%
2019/08/06	0.1	89.60	1	88.60	89.20	-1	6,044	-0.02%
2019/08/05	10	91.63	1	90.90	90.60	9	5,914	0.15%
2019/08/02	15	92.23	4	91.90	92.00	11	5,867	0.19%
2019/08/01	2	93.75	0	0.00	93.90	2	5,898	0.03%
2019/07/31	3	95.20	0	0.00	95.00	3	5,872	0.05%
2019/07/30	12	95.85	0	0.00	95.10	12	5,894	0.20%
2019/07/29	3	95.23	0	0.00	95.30	3	5,901	0.05%
2019/07/26	2	96.05	0	0.00	96.00	2	5,840	0.03%
2019/07/24	4	96.13	0	0.00	96.20	4	5,912	0.07%
2019/07/23	1	96.70	0	0.00	96.40	1	5,916	0.02%
2019/07/22	1	96.60	1	96.70	96.50	0	5,937	0.00%
2019/07/19	4	97.00	0	0.00	96.50	4	5,955	0.07%
2019/07/18	1.1	96.84	0	0.00	96.80	1.1	5,985	0.02%
2019/07/12	1	98.40	0	0.00	98.40	1	5,959	0.02%
2019/07/11	0	0.00	1	98.60	98.30	-1	5,994	-0.02%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	21	99.38	0	0.00	99.00	21	6,010	0.35%
2019/07/05	2	99.70	0	0.00	100.00	2	5,972	0.03%
2019/07/02	23	101.07	0	0.00	100.50	23	6,120	0.38%
2019/07/01	16	102.53	0	0.00	102.00	16	6,077	0.26%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	4	110.88	0	0.00	110.00	4	5,780	0.07%
2019/06/24	0	0.00	1	110.50	111.00	-1	5,627	-0.02%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/19	0	0.00	25	112.00	112.00	-25	5,349	-0.47%
2019/06/18	1	111.00	0	0.00	111.50	1	5,261	0.02%
2019/06/17	2	110.00	0	0.00	110.50	2	5,289	0.04%
2019/06/14	1	110.00	0	0.00	110.50	1	5,284	0.02%
2019/06/13	1	110.00	1	109.50	110.50	0	5,258	0.00%
2019/06/12	0	0.00	1	108.00	109.50	-1	5,282	-0.02%
2019/06/11	1	107.50	0	0.00	108.00	1	5,227	0.02%
2019/06/05	0	0.00	0.3	107.50	107.50	-0.3	5,172	-0.01%
2019/06/03	0	0.00	1	106.50	106.50	-1	5,195	-0.02%
2019/05/29	0	0.00	3	106.50	106.50	-3	5,294	-0.06%
2019/05/22	0	0.00	0.1	107.00	107.00	-0.1	5,445	0.00%
2019/05/15	1	106.50	0	0.00	106.00	1	5,676	0.02%
2019/05/09	1.1	106.07	0	0.00	106.00	1.1	5,809	0.02%
2019/05/07	2	110.00	0	0.00	109.50	2	5,690	0.04%
2019/05/02	2	112.75	3	112.33	113.00	-1	5,612	-0.02%
2019/04/26	0	0.00	3	110.50	110.50	-3	5,486	-0.05%
2019/04/25	0	0.00	2	109.50	109.50	-2	5,476	-0.04%
2019/04/23	0	0.00	1	109.50	109.00	-1	5,478	-0.02%
2019/04/19	1	109.00	0	0.00	108.50	1	5,526	0.02%
2019/04/17	2	107.75	0	0.00	108.50	2	5,755	0.03%
2019/04/16	3	108.50	0	0.00	108.50	3	5,816	0.05%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/08	2	108.50	0	0.00	109.00	2	5,761	0.03%
2019/04/03	27	109.50	0	0.00	109.00	27	5,616	0.48%
2019/04/02	1	110.50	0	0.00	110.00	1	5,621	0.02%
2019/04/01	9	110.56	0	0.00	110.00	9	5,701	0.16%
2019/03/29	0	0.00	25	110.70	112.00	-25	5,621	-0.44%
2019/03/22	5	109.50	1	110.00	109.00	4	5,566	0.07%
2019/03/15	0	0.00	1	108.00	108.00	-1	5,507	-0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/08	1	108.00	0	0.00	108.50	1	5,630	0.02%
2019/03/07	0	0.00	8	108.88	108.50	-8	5,697	-0.14%
2019/03/05	0	0.00	10	107.00	106.50	-10	5,723	-0.17%
2019/02/22	2	106.50	8	106.50	106.00	-6	5,556	-0.11%
2019/02/21	9	105.50	2	105.50	105.50	7	5,539	0.13%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/14	7	104.43	0	0.00	104.00	7	5,278	0.13%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/24	30	105.50	0	0.00	105.00	30	5,109	0.59%
2019/01/22	0	0.00	30	108.50	108.00	-30	5,165	-0.58%
2019/01/18	1	106.50	0	0.00	106.50	1	5,209	0.02%
2019/01/10	30	106.00	0	0.00	107.00	30	5,412	0.55%
2019/01/09	0	0.00	30	108.50	108.50	-30	5,380	-0.56%
2019/01/08	2	107.00	0	0.00	107.00	2	5,197	0.04%
2019/01/07	0	0.00	8	104.50	104.50	-8	5,151	-0.16%
2019/01/03	0	0.00	3	99.60	100.00	-3	5,549	-0.05%
2019/01/02	2.2	100.00	0	0.00	99.70	2.2	5,581	0.04%
2018/12/27	8	101.50	0	0.00	102.50	8	5,677	0.14%
2018/12/26	0.1	100.50	0	0.00	100.00	0.1	5,749	0.00%
2018/12/24	3	102.00	0	0.00	103.00	3	5,903	0.05%
2018/12/12	2	106.50	0	0.00	105.50	2	7,026	0.03%
2018/12/11	3	104.50	0	0.00	104.50	3	7,035	0.04%
2018/12/03	1	108.50	1	108.00	107.50	0	7,251	0.00%
2018/11/29	0	0.00	8	105.00	104.50	-8	7,195	-0.11%
2018/11/28	8	102.50	0	0.00	104.50	8	7,174	0.11%
2018/11/27	31	104.50	0	0.00	104.50	31	7,105	0.44%
2018/11/23	8	107.00	0	0.00	107.00	8	7,116	0.11%
2018/11/14	0	0.00	1	106.00	106.00	-1	7,306	-0.01%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/10/31	0	0.00	0	111.00	112.00	0	7,132	0.00%
2018/10/29	2	107.51	0	0.00	108.50	2	7,068	0.03%
2018/10/26	1	107.00	1	108.00	107.50	0	7,158	0.00%
2018/10/25	0	0.00	7	107.50	107.50	-7	7,129	-0.10%
2018/10/23	8	111.50	0	0.00	113.00	8	7,021	0.11%
2018/10/12	6	117.17	0	0.00	118.50	6	6,930	0.09%
2018/10/11	2	114.50	0	0.00	114.00	2	6,817	0.03%
2018/10/08	1	120.50	0	0.00	121.50	1	6,555	0.02%
2018/10/03	1	125.50	0	0.00	124.50	1	6,360	0.02%
2018/09/28	1	127.50	0	0.00	128.00	1	6,385	0.02%
2018/09/27	0	0.00	9	126.39	127.50	-9	6,435	-0.14%
2018/09/26	8	125.00	0	0.00	125.00	8	6,466	0.12%
2018/09/25	1	126.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	0	0.00	4	126.63	128.00	-4	6,626	-0.06%
2018/09/20	0	0.00	1	122.50	122.00	-1	6,539	-0.02%
2018/09/19	1	121.00	0	0.00	122.00	1	6,578	0.02%
2018/09/14	0	0.00	2	119.50	121.50	-2	6,739	-0.03%
2018/09/13	2	119.50	0	0.00	120.50	2	6,742	0.03%
2018/09/12	1	117.50	0	0.00	118.00	1	6,740	0.01%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/08/24	1	121.50	0	0.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	2	122.00	123.00	-2	8,385	-0.02%
2018/08/20	1	119.00	0	0.00	117.50	1	8,565	0.01%
2018/08/17	1	118.50	0	0.00	118.00	1	8,625	0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/08/02	0	0.00	0	118.00	118.00	0	9,444	0.00%
2018/07/30	0	0.00	1	118.50	118.50	-1	9,419	-0.01%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/10	2	116.00	2	114.50	114.50	0	9,629	0.00%
2018/07/09	0	0.00	1	116.00	115.50	-1	9,664	-0.01%
2018/07/05	3	116.50	2	116.00	116.50	1	9,554	0.01%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/25	0	0.00	10	117.50	118.00	-10	8,443	-0.12%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	2	110.75	0	0.00	111.00	2	8,344	0.02%
2018/06/15	10	111.50	0	0.00	112.50	10	8,192	0.12%
2018/05/31	1	119.00	10	119.00	115.00	-9	7,713	-0.12%
2018/05/28	0	0.00	1	116.50	117.00	-1	6,987	-0.01%
2018/05/25	1	116.00	1	115.50	115.00	0	6,962	0.00%
2018/05/17	1	118.50	1	117.00	117.50	0	7,177	0.00%
2018/05/16	0	0.00	2	115.25	115.50	-2	7,113	-0.03%
2018/05/14	0	0.00	1	115.00	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	10	113.90	114.50	-10	7,367	-0.14%
2018/05/09	0	0.00	4	111.50	110.00	-4	7,237	-0.06%
2018/05/04	0	0.00	10	109.00	109.00	-10	7,393	-0.14%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/26	0	0.00	10	108.00	108.50	-10	7,538	-0.13%
2018/04/25	10	105.50	0	0.00	107.50	10	7,551	0.13%
2018/04/23	2	108.00	0	0.00	108.00	2	7,520	0.03%
2018/04/20	10	108.50	13	108.50	109.00	-3	7,488	-0.04%
2018/04/17	12	107.58	0.3	108.00	108.00	11.7	7,577	0.15%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/12	5	110.00	0	110.50	110.50	5	7,912	0.06%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	22	111.50	112.00	-22	8,083	-0.27%
2018/03/31	15	108.00	0	0.00	108.50	15	8,354	0.18%
2018/03/30	21	108.48	0	0.00	108.50	21	8,499	0.25%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/26	1	109.00	20	109.75	109.50	-19	8,370	-0.23%
2018/03/23	2	110.00	5	110.00	110.00	-3	8,368	-0.04%
2018/03/22	0	0.00	16	111.19	111.00	-16	8,418	-0.19%
2018/03/16	14	107.00	0	0.00	110.00	14	8,428	0.17%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/13	10	106.50	0	0.00	107.00	10	8,204	0.12%
2018/03/12	0	0.00	3	107.00	107.50	-3	8,214	-0.04%
2018/03/09	10	105.50	0	0.00	105.50	10	8,207	0.12%
2018/03/08	0	0.00	5	106.00	105.50	-5	8,306	-0.06%
2018/03/06	5	105.00	0	0.00	106.00	5	8,309	0.06%
2018/03/05	2	104.50	0	0.00	105.00	2	8,483	0.02%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	3	108.50	109.00	-3	8,048	-0.04%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	6	109.25	109.50	-6	7,933	-0.08%
2018/02/09	7	105.79	0	0.00	105.50	7	7,663	0.09%
2018/02/07	0	0.00	4	107.63	107.50	-4	7,433	-0.05%
2018/02/06	4	103.63	0	0.00	103.00	4	7,156	0.06%
2018/02/05	1	107.00	0	0.00	107.50	1	6,991	0.01%
2018/01/31	2	108.75	0	0.00	109.00	2	6,662	0.03%
2018/01/30	3	110.67	0	0.00	109.50	3	6,615	0.05%
2018/01/26	0	0.00	1	111.00	111.00	-1	6,339	-0.02%
2018/01/19	1	107.50	0	0.00	107.50	1	5,923	0.02%
2018/01/11	1	109.00	0	0.00	109.00	1	5,631	0.02%
2018/01/10	2	108.00	0	0.00	108.00	2	5,523	0.04%
2018/01/09	0	0.00	4	107.25	110.00	-4	5,373	-0.07%
2018/01/08	3	103.83	0	0.00	105.50	3	5,097	0.06%
2018/01/05	0	0.00	2	105.00	104.00	-2	5,000	-0.04%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%