台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.75%
  • 成交量
    14,960
  • 產業
    上市 塑膠類股▲1.63%
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19529.000.229.1029.054.815,1670.03%
2025/02/18628.8200.0028.55615,0770.04%
2025/02/17528.55529.3529.30014,9910.00%
2025/02/143.228.37228.6528.801.214,8400.01%
2025/02/131327.7843.328.0328.35-30.314,561-0.21%
2025/02/12026.85427.0026.70-414,288-0.03%
2025/02/1100.000.126.3326.00-0.113,9860.00%
2025/02/10426.3300.0026.05413,8830.03%
2025/02/07026.2000.0026.10013,8200.00%
2025/02/052.126.5100.0026.402.113,6600.02%
2025/02/043.327.41326.7526.650.313,5620.00%
2025/01/221127.85327.9528.10813,1930.06%
2025/01/2113.328.23327.8527.8010.313,0960.08%
2025/01/2017.128.30228.2528.3015.112,9540.12%
2025/01/171029.0039.228.0529.00-29.212,775-0.23%
2025/01/1600.00128.5528.20-112,410-0.01%
2025/01/15427.7824.328.4328.15-20.311,968-0.17%
2025/01/145326.640.526.8027.2552.511,5190.46%
2025/01/13125.1000.0025.55111,1490.01%
2025/01/100.125.5000.0025.300.110,9900.00%
2025/01/0800.000.326.5626.10-0.310,8590.00%
2025/01/071.527.2300.0026.801.510,7550.01%
2025/01/0622.228.052.528.0728.0519.610,5650.19%
2025/01/030.327.1300.0026.800.310,4080.00%
2025/01/02027.251.626.8827.05-1.610,397-0.02%
2024/12/31027.5000.0027.30010,3170.00%
2024/12/3042.528.1200.0027.6042.510,3460.41%
2024/12/27028.3500.0028.60010,1920.00%
2024/12/26128.5100.0028.50110,1720.01%
2024/12/2500.00128.9028.80-110,335-0.01%
2024/12/240.529.7000.0029.200.510,2560.00%
2024/12/232029.0022.129.2529.25-2.110,248-0.02%
2024/12/200.129.0400.0028.750.110,1650.00%
2024/12/19030.2000.0030.1509,8490.00%
2024/12/1800.00629.8530.35-69,833-0.06%
2024/12/17129.80330.0929.55-29,628-0.02%
2024/12/16030.2000.0029.9009,5110.00%
2024/12/130.130.5400.0030.450.19,5260.00%
2024/12/122.331.66532.0031.20-2.79,488-0.03%
2024/12/11332.65132.6032.3529,3480.02%
2024/12/10433.4700.0033.1549,3240.04%
2024/12/0900.00233.1533.15-29,428-0.02%
2024/12/0500.00933.9133.50-99,481-0.09%
2024/12/04234.3300.0034.1029,5900.02%
2024/12/03134.1500.0034.6519,8640.01%
2024/11/29134.0000.0033.8519,7920.01%
2024/11/27135.2000.0034.8019,6540.01%
2024/11/22135.2500.0035.2019,4690.01%
2024/11/2100.00335.0035.20-39,568-0.03%
2024/11/1900.00135.9036.45-19,584-0.01%
2024/11/1800.000.236.2536.25-0.29,7160.00%
2024/11/15135.20135.2035.4009,5140.00%
2024/11/13335.65835.4535.55-59,413-0.05%
2024/11/12136.10136.5036.1009,3270.00%
2024/11/110.137.5000.0037.150.19,2950.00%
2024/11/08139.4000.0038.3019,1950.01%
2024/11/07739.36139.0539.3569,1840.07%
2024/11/06138.2000.0038.3519,1990.01%
2024/11/0500.00538.2538.40-59,175-0.05%
2024/11/040.638.50138.4038.40-0.49,2450.00%
2024/11/010.138.4000.0038.400.19,4070.00%
2024/10/2500.000.138.7538.50-0.19,3360.00%
2024/10/2400.00338.7738.55-39,408-0.03%
2024/10/21439.3500.0038.9049,5220.04%
2024/10/18240.00140.3040.1019,5430.01%
2024/10/1700.00440.4040.30-49,830-0.04%
2024/10/160.339.00339.0039.00-2.79,919-0.03%
2024/10/1500.00139.6039.80-19,896-0.01%
2024/10/14539.94139.9039.9549,8970.04%
2024/10/11141.60141.5041.2009,9880.00%
2024/10/09141.7000.0041.25110,1180.01%
2024/10/08442.3800.0042.10410,2190.04%
2024/10/07743.1600.0043.30710,2630.07%
2024/10/0400.000.144.9043.35-0.110,2480.00%
2024/10/010.443.0000.0043.350.410,1680.00%
2024/09/309.443.490.344.0043.459.110,2840.09%
2024/09/27143.553.242.9144.30-2.210,244-0.02%
2024/09/26142.0500.0041.85110,1160.01%
2024/09/2500.00141.7041.95-110,149-0.01%
2024/09/240.140.4500.0041.000.110,0610.00%
2024/09/231.340.62141.4940.800.210,1090.00%
2024/09/20141.10441.0541.20-310,187-0.03%
2024/09/192040.352.340.8241.0017.710,0860.18%
2024/09/18141.1500.0040.65110,0850.01%
2024/09/16840.452.140.8040.655.910,0410.06%
2024/09/13339.702.338.9839.400.79,8970.01%
2024/09/12537.8700.0037.9059,8510.05%
2024/09/110.137.8000.0037.500.19,8080.00%
2024/09/100.136.9500.0036.750.19,7110.00%
2024/09/09237.4000.0037.3529,4630.02%
2024/09/060.138.6500.0038.850.19,2280.00%
2024/09/052.238.85438.6438.70-1.89,154-0.02%
2024/09/045.139.58239.5539.403.19,0160.03%
2024/09/03542.01142.0041.9048,6880.05%
2024/09/02342.8300.0042.6538,6290.03%
2024/08/30043.9500.0043.8008,5670.00%
2024/08/2700.000.143.9544.05-0.18,7050.00%
2024/08/233.143.7700.0043.203.18,6070.04%
2024/08/22144.2000.0044.3018,4830.01%
2024/08/21643.7700.0043.9568,4510.07%
2024/08/20544.302.144.1144.002.98,3860.03%
2024/08/16245.6000.0045.0528,2100.02%
2024/08/155145.0200.0045.05518,1560.63%
2024/08/14145.9000.0045.4518,1010.01%
2024/08/1310.145.350.345.8045.059.98,0530.12%
2024/08/09146.4500.0046.7018,0170.01%
2024/08/073847.5400.0047.70387,8770.48%
2024/08/066945.88146.0047.40687,8430.87%
2024/08/052.145.9000.0046.002.17,7250.03%
2024/08/02149.00548.8349.10-47,593-0.05%
2024/08/011049.95149.8049.8597,5150.12%
2024/07/30349.7500.0049.8537,5260.04%
2024/07/230.950.5600.0050.500.97,5050.01%
2024/07/1900.00250.3050.50-27,368-0.03%
2024/07/17249.352.149.9049.75-0.16,9190.00%
2024/07/1600.004.248.3048.40-4.26,825-0.06%
2024/07/1500.00148.3548.30-16,912-0.01%
2024/07/12748.8600.0048.6576,8780.10%
2024/07/110.247.20347.5547.70-2.86,713-0.04%
2024/07/10847.3000.0047.0586,6390.12%
2024/07/08249.2500.0049.1526,3550.03%
2024/07/05649.1500.0049.2066,2950.10%
2024/07/04149.0000.0049.4016,2230.02%
2024/07/020.348.60248.7348.55-1.75,944-0.03%
2024/07/010.449.9800.0049.750.45,8110.01%
2024/06/282.150.5100.0050.402.15,7360.04%
2024/06/260.150.90350.1050.10-2.95,645-0.05%
2024/06/25151.10150.9251.2005,4970.00%
2024/06/24151.7000.0051.5015,4180.02%
2024/06/21152.7900.0052.4015,4180.02%
2024/06/2000.00852.2852.40-85,301-0.15%
2024/06/1900.00152.0051.40-15,203-0.02%
2024/06/180.151.6000.0051.600.15,1340.00%
2024/06/17151.9000.0051.6015,1510.02%
2024/06/14251.6000.0052.1025,1510.04%
2024/06/13651.77552.2251.7015,1300.02%
2024/06/12351.9300.0051.8035,1230.06%
2024/06/11752.1600.0052.1075,1390.14%
2024/06/07752.000.352.0052.006.75,1110.13%
2024/06/041.251.8300.0051.701.25,0390.02%
2024/06/03152.9000.0052.6014,9570.02%
2024/05/31553.2600.0052.9054,9390.10%
2024/05/30953.4200.0053.3094,8260.19%
2024/05/29554.20254.4053.9034,7910.06%
2024/05/2800.00554.9855.00-54,757-0.11%
2024/05/271153.6700.0053.90114,8200.23%
2024/05/2300.000.555.4054.80-0.54,766-0.01%
2024/05/210.256.3000.0056.300.24,6930.00%
2024/05/2000.00157.2057.20-14,647-0.02%
2024/05/170.157.101757.3756.60-16.94,623-0.37%
2024/05/1600.006257.1157.00-624,574-1.36%
2024/05/1500.002157.0056.40-214,497-0.47%
2024/05/14256.701057.1056.40-84,527-0.18%
2024/05/1300.001956.9156.60-194,519-0.42%
2024/05/08156.601056.6356.40-94,498-0.20%
2024/05/06256.45556.6256.50-34,489-0.07%
2024/05/031.556.33656.5756.10-4.54,479-0.10%
2024/05/0200.00155.7055.70-14,396-0.02%
2024/04/3000.00655.6255.50-64,408-0.14%
2024/04/2900.00455.1355.80-44,363-0.09%
2024/04/26253.9000.0053.9024,3190.05%
2024/04/25154.1000.0054.0014,3520.02%
2024/04/2300.001354.9854.90-134,502-0.29%
2024/04/2200.00254.7055.10-24,746-0.04%
2024/04/191352.8800.0052.40134,6380.28%
2024/04/181053.50053.7053.60104,4580.22%
2024/04/16854.00253.8053.9064,3980.14%
2024/04/12155.1000.0055.3014,2790.02%
2024/04/11255.5000.0055.5024,2230.05%
2024/04/103.156.10156.1056.102.14,1840.05%
2024/04/09155.7000.0055.9014,2090.02%
2024/04/08454.9800.0055.1044,1740.10%
2024/04/031355.401.655.4455.1011.44,1770.27%
2024/04/02056.10355.7055.90-34,157-0.07%
2024/04/01155.80156.1056.1004,1890.00%
2024/03/290.155.4000.0055.200.14,1600.00%
2024/03/26155.5000.0055.6014,1890.02%
2024/03/210.554.89254.7054.90-1.54,159-0.04%
2024/03/209.553.60353.6753.706.54,2020.15%
2024/03/194.154.9000.0054.704.14,1270.10%
2024/03/14155.6000.0055.9014,0910.02%
2024/03/137.154.96555.0054.902.14,0710.05%
2024/03/08454.501.954.6954.802.14,0760.05%
2024/03/0700.00254.6055.00-24,048-0.05%
2024/03/06555.1000.0055.0053,9980.13%
2024/03/05155.8000.0055.0014,0580.02%
2024/03/01156.1000.0056.1014,0650.02%
2024/02/271.255.9300.0056.101.23,9630.03%
2024/02/2617.256.2900.0056.4017.23,9470.44%
2024/02/22756.8000.0056.8073,9840.18%
2024/02/2100.00157.8057.40-13,980-0.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-3天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-5天前
台化 相關文章