南紡 (1440)-元大-民雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	18.15	1	17.50	17.65	0	7,715	0.00%
2024/06/11	0	0.00	14	18.16	18.00	-14	7,652	-0.18%
2024/06/07	21	18.55	11	18.60	18.55	10	7,581	0.13%
2024/06/06	2	18.05	0	0.00	17.90	2	7,476	0.03%
2024/06/05	1	18.60	0	0.00	18.25	1	7,435	0.01%
2024/06/04	1	18.25	3	18.45	18.65	-2	7,363	-0.03%
2024/06/03	1	18.05	1	18.35	18.40	0	7,305	0.00%
2024/05/29	0	0.00	3	17.20	17.10	-3	6,995	-0.04%
2024/05/22	0	0.00	1	17.40	17.25	-1	6,870	-0.01%
2024/05/20	1	17.75	20	17.55	17.60	-19	6,810	-0.28%
2024/05/15	1	17.15	0	0.00	17.00	1	6,668	0.01%
2024/05/13	10	17.20	0	0.00	17.30	10	6,556	0.15%
2024/05/09	4	18.18	0	0.00	17.50	4	6,405	0.06%
2024/05/08	1	17.95	0	0.00	18.10	1	6,280	0.02%
2024/05/07	10	18.40	0	0.00	18.20	10	6,129	0.16%
2024/05/06	0	0.00	10	19.45	19.25	-10	5,887	-0.17%
2024/05/03	12	19.57	0	0.00	19.60	12	5,720	0.21%
2024/05/02	2	20.10	2	19.98	20.00	0	5,486	0.00%
2024/04/30	1	19.80	14.1	19.74	19.70	-13.1	5,155	-0.25%
2024/04/29	3	19.98	13	20.02	20.15	-10	4,861	-0.21%
2024/04/26	43	19.56	29	19.69	19.90	14	4,253	0.33%
2024/04/25	9	19.09	10.2	19.11	19.30	-1.2	3,079	-0.04%
2024/04/24	1	17.60	30	17.90	17.55	-29	2,134	-1.36%
2024/04/23	14.2	17.36	9	17.09	17.75	5.2	1,929	0.27%
2024/04/22	1	16.95	10	17.01	17.10	-9	1,385	-0.65%
2024/04/17	0	0.00	2	15.60	15.60	-2	1,093	-0.18%
2024/04/16	0	0.00	2	15.60	15.45	-2	1,090	-0.18%
2024/04/12	2	15.85	0	0.00	15.80	2	1,077	0.19%
2024/04/11	2	16.00	0	0.00	15.95	2	1,066	0.19%
2024/03/12	0	0.00	4	15.40	15.40	-4	860	-0.46%
2024/03/05	3	15.25	3	15.55	15.30	0	1,098	0.00%
2024/03/04	4	15.20	0	0.00	15.25	4	1,101	0.36%
2024/02/23	9	15.45	0	0.00	15.45	9	1,186	0.76%
2024/02/20	0	15.75	1	15.70	15.65	-1	1,248	-0.08%
2024/02/16	0	0.00	13	15.14	15.25	-13	1,250	-1.04%
2024/02/05	0.1	14.95	0	0.00	14.85	0.1	1,270	0.00%
2024/01/29	0	0.00	1	15.20	15.10	-1	1,336	-0.07%
2024/01/25	0.1	15.25	0	0.00	15.10	0.1	1,337	0.00%
2024/01/23	0	0.00	1	15.05	15.05	-1	1,330	-0.08%
2024/01/16	5	15.47	0	0.00	15.10	5	1,318	0.38%
2024/01/09	2.1	15.85	0	0.00	15.85	2.1	1,414	0.15%
2024/01/08	0	0.00	2	16.20	16.00	-2	1,418	-0.14%
2023/12/22	6	15.65	0	0.00	15.60	6	1,401	0.43%
2023/12/19	0	0.00	2	15.80	15.85	-2	1,379	-0.14%
2023/12/18	2	16.25	0	0.00	15.95	2	1,377	0.15%
2023/12/08	4	16.00	0	0.00	16.10	4	1,312	0.30%
2023/12/05	0.1	16.75	0	0.00	16.60	0.1	1,239	0.01%
2023/12/04	0	0.00	2	16.95	17.15	-2	1,114	-0.18%
2023/12/01	3	16.70	0	0.00	16.75	3	1,042	0.29%
2023/11/29	0	0.00	7	16.34	16.35	-7	980	-0.71%
2023/11/28	0	0.00	2	16.55	16.35	-2	974	-0.21%
2023/11/27	0	0.00	3	16.18	16.15	-3	957	-0.31%
2023/11/23	2	15.85	0	0.00	15.85	2	912	0.22%
2023/11/22	0	0.00	2	16.20	15.90	-2	902	-0.22%
2023/11/21	0	0.00	2	15.85	15.95	-2	860	-0.23%
2023/11/20	0	0.00	2	15.70	15.75	-2	828	-0.24%
2023/11/16	0	0.00	3	15.25	15.20	-3	791	-0.38%
2023/11/13	1	14.95	0	0.00	15.10	1	761	0.13%
2023/11/10	5	15.19	0	0.00	15.10	5	752	0.66%
2023/11/02	0	0.00	2	14.40	14.25	-2	710	-0.28%
2023/10/30	2	14.50	0	0.00	14.40	2	716	0.28%
2023/09/18	0	0.00	12	15.05	15.05	-12	804	-1.49%
2023/09/11	0	0.00	3	14.85	14.75	-3	858	-0.35%
2023/09/04	0	0.00	0.5	15.35	15.35	-0.5	886	-0.06%
2023/09/01	1	15.35	0	0.00	15.30	1	888	0.11%
2023/08/31	0	0.00	2	15.05	15.00	-2	887	-0.23%
2023/08/24	1	14.90	0	0.00	14.85	1	922	0.11%
2023/08/16	0.5	15.00	0	0.00	14.95	0.5	936	0.05%
2023/08/14	0	15.10	0	0.00	14.95	0	936	0.00%
2023/08/10	0	0.00	1	15.25	15.25	-1	933	-0.11%
2023/08/08	3	15.55	0	0.00	15.55	3	958	0.31%
2023/08/07	2	15.70	0	0.00	15.65	2	972	0.21%
2023/08/02	1	15.65	0	0.00	15.50	1	990	0.10%
2023/07/27	0	0.00	1	15.60	15.70	-1	970	-0.10%
2023/07/25	0	15.30	0	0.00	15.35	0	960	0.00%
2023/07/18	8	15.54	0	0.00	15.50	8	923	0.87%
2023/07/13	2	15.75	2	15.78	15.75	0	894	0.00%
2023/07/12	5	16.05	0	0.00	16.00	5	892	0.56%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/07/06	2	16.20	0	0.00	16.20	2	863	0.23%
2023/07/05	1	16.50	0	0.00	16.35	1	844	0.12%
2023/07/03	1	16.50	0	0.00	16.50	1	874	0.11%
2023/06/30	0	0.00	3	16.45	16.50	-3	875	-0.34%
2023/06/15	0	0.00	10	16.30	16.35	-10	844	-1.18%
2023/06/09	0	0.00	2	16.55	16.55	-2	873	-0.23%
2023/06/08	0	0.00	4	16.45	16.40	-4	885	-0.45%
2023/06/01	0	0.00	2	16.10	16.10	-2	977	-0.20%
2023/05/31	2	16.15	0	0.00	16.20	2	988	0.20%
2023/05/16	0	0.00	1	16.20	16.15	-1	1,106	-0.09%
2023/05/10	0	0.00	5	16.48	16.50	-5	1,083	-0.46%
2023/05/02	5	16.88	0	0.00	16.95	5	1,127	0.44%
2023/03/16	3	16.60	0	0.00	16.60	3	1,106	0.27%
2023/03/10	1	17.35	0	0.00	17.15	1	1,081	0.09%
2023/03/02	0	0.00	2	17.85	17.85	-2	1,049	-0.19%
2023/03/01	1	17.90	0	0.00	17.80	1	1,042	0.10%
2023/02/22	0	0.00	2	17.65	17.65	-2	1,018	-0.20%
2023/02/20	2	17.65	300	17.70	17.65	-298	1,032	-28.87%	大賣/鉅額交易
2023/02/16	300	17.86	1	17.85	17.85	299	1,060	28.20%	大買/鉅額交易
2023/02/02	0	17.40	0	0.00	17.40	0	1,030	0.00%
2023/01/10	0	0.00	5	16.85	16.80	-5	1,086	-0.46%
2023/01/09	0	0.00	2	16.90	16.90	-2	1,097	-0.18%
2022/12/22	0	0.00	1	17.30	17.55	-1	1,166	-0.09%
2022/12/13	1	17.25	0	0.00	17.20	1	1,170	0.09%
2022/12/09	0	0.00	1	17.35	17.30	-1	1,174	-0.09%
2022/12/06	9	17.34	2	17.43	17.15	7	1,181	0.59%
2022/12/05	1	17.65	0	0.00	17.65	1	1,177	0.08%
2022/12/02	0	0.00	7	17.84	17.75	-7	1,173	-0.60%
2022/12/01	2	17.78	0	0.00	17.75	2	1,167	0.17%
2022/11/30	0	0.00	2.1	17.51	17.65	-2.1	1,145	-0.18%
2022/11/25	0	0.00	9	17.15	17.20	-9	1,132	-0.79%
2022/11/24	9	17.00	0	0.00	17.10	9	1,130	0.80%
2022/11/23	0	16.80	0	0.00	16.85	0	1,127	0.00%
2022/11/17	0	0.00	2	17.20	17.00	-2	1,192	-0.17%
2022/11/09	1	17.20	0.2	17.20	17.10	0.8	1,200	0.07%
2022/11/08	0	17.25	0	0.00	17.05	0	1,315	0.00%
2022/10/31	0.2	16.30	0	0.00	16.20	0.2	1,318	0.02%
2022/09/30	0	0.00	1	16.20	16.55	-1	1,658	-0.06%
2022/09/27	2	16.85	0	0.00	17.00	2	1,662	0.12%
2022/09/26	0	17.20	0	0.00	16.65	0	1,689	0.00%
2022/09/23	1	17.60	0	0.00	17.65	1	1,725	0.06%
2022/09/22	0.1	17.75	0	0.00	17.75	0.1	1,761	0.01%
2022/09/14	0	18.40	0	0.00	18.60	0	1,847	0.00%
2022/09/02	0	0.00	2	18.55	18.55	-2	2,021	-0.10%
2022/09/01	1	18.60	0	0.00	18.75	1	2,022	0.05%
2022/08/23	0	18.65	0	0.00	18.50	0	2,013	0.00%
2022/08/19	1	18.90	0	18.90	18.85	1	2,043	0.05%
2022/08/18	0	18.57	0	0.00	18.55	0	2,027	0.00%
2022/08/17	10	18.55	0	0.00	18.55	10	2,029	0.49%
2022/08/03	0	0.00	3	17.25	17.20	-3	2,010	-0.15%
2022/07/26	3	17.95	0	0.00	17.95	3	2,144	0.14%
2022/07/22	1	18.00	0	0.00	17.90	1	2,179	0.05%
2022/07/20	1	18.05	0	0.00	17.90	1	2,380	0.04%
2022/06/23	0	0.00	1	19.60	19.50	-1	3,226	-0.03%
2022/06/21	0	0.00	1	20.00	20.20	-1	3,244	-0.03%
2022/06/20	1	19.95	0	0.00	19.25	1	3,272	0.03%
2022/06/15	0	0.00	1.1	20.70	20.75	-1.1	3,387	-0.03%
2022/06/13	1	20.10	0	0.00	20.10	1	3,449	0.03%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/06/08	0	0.00	4	20.60	20.40	-4	3,487	-0.11%
2022/06/06	1	20.30	0	0.00	20.35	1	3,568	0.03%
2022/06/01	0	0.00	2	20.40	20.40	-2	3,724	-0.05%
2022/05/30	7	20.42	0	0.00	20.35	7	3,735	0.19%
2022/05/16	1	19.60	0	0.00	19.60	1	4,341	0.02%
2022/05/13	0.1	19.15	0	0.00	19.25	0.1	4,523	0.00%
2022/05/12	2	19.13	1	19.10	18.85	1	4,604	0.02%
2022/05/09	1	19.50	0	0.00	19.30	1	4,776	0.02%
2022/05/06	3	20.10	0	0.00	20.05	3	5,047	0.06%
2022/05/05	0	20.70	0	0.00	20.55	0	5,150	0.00%
2022/04/25	3	20.87	0	0.00	20.45	3	5,602	0.05%
2022/04/22	1	22.05	0	0.00	21.85	1	5,460	0.02%
2022/04/21	1	22.10	0	0.00	22.10	1	5,446	0.02%
2022/04/20	2	22.03	3	22.33	22.45	-1	5,639	-0.02%
2022/04/19	2	22.40	0	0.00	22.40	2	5,556	0.04%
2022/04/18	2	22.25	0	0.00	22.20	2	5,625	0.04%
2022/04/12	0	23.25	0	0.00	22.95	0	5,990	0.00%
2022/04/11	1	23.25	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	0.00	5	23.65	23.75	-5	6,059	-0.08%
2022/04/07	0	0.00	2	23.80	23.30	-2	6,115	-0.03%
2022/04/06	10	23.35	0	0.00	23.85	10	6,152	0.16%
2022/03/31	1	23.45	1	23.50	23.40	0	6,438	0.00%
2022/03/30	1	23.75	0	0.00	23.70	1	6,685	0.01%
2022/03/29	1	23.25	0	0.00	23.15	1	7,165	0.01%
2022/03/28	2	23.00	0	0.00	23.35	2	8,034	0.02%
2022/03/24	0	23.70	0	0.00	23.65	0	9,883	0.00%
2022/03/23	0	23.75	0	0.00	23.60	0	12,423	0.00%
2022/03/22	1	24.30	2	24.10	23.85	-1	13,044	-0.01%
2022/03/21	0	23.45	0	0.00	23.55	0	13,177	0.00%
2022/03/17	0	23.25	0	0.00	23.35	0	13,288	0.00%
2022/03/16	0	22.79	0	0.00	22.95	0	13,419	0.00%
2022/03/14	0	23.00	6	22.70	22.90	-6	13,848	-0.04%
2022/03/10	0	0.00	0.1	22.85	22.75	-0.1	13,880	0.00%
2022/03/09	1	22.30	3	22.35	22.40	-2	13,910	-0.01%
2022/03/08	0	0.00	10	22.05	22.10	-10	13,960	-0.07%
2022/02/25	2	22.90	0	0.00	23.25	2	14,623	0.01%
2022/02/24	7	23.06	8	23.24	22.80	-1	14,675	-0.01%
2022/02/21	3	24.12	0	0.00	24.35	3	14,613	0.02%
2022/02/17	3	24.00	0	0.00	24.15	3	14,807	0.02%
2022/02/15	2	24.25	5	24.00	23.95	-3	15,296	-0.02%
2022/02/11	2	25.25	2	25.45	25.50	0	17,230	0.00%
2022/02/10	0	0.00	2	25.20	25.25	-2	17,644	-0.01%
2022/02/08	0	0.00	6.1	25.50	25.40	-6.1	17,725	-0.03%
2022/02/07	0	0.00	1	24.40	24.90	-1	17,822	-0.01%
2022/01/26	1	23.80	3	23.95	24.15	-2	18,094	-0.01%
2022/01/25	2	23.75	0	0.00	23.90	2	18,220	0.01%
2022/01/19	1	24.00	1	24.05	23.80	0	18,270	0.00%
2022/01/18	0.1	24.70	0	0.00	24.55	0.1	18,276	0.00%
2022/01/17	0	0.00	10	24.75	24.70	-10	18,344	-0.05%
2022/01/14	10.1	24.55	0	0.00	24.90	10.1	18,559	0.05%
2022/01/13	1	25.15	4	24.95	25.05	-3	18,711	-0.02%
2022/01/12	0	0.00	92	24.41	24.50	-92	18,743	-0.49%
2022/01/11	20	24.40	0	0.00	24.35	20	19,360	0.10%
2022/01/10	45	24.46	0	0.00	24.55	45	19,764	0.23%
2022/01/07	37	24.39	83	24.91	24.75	-46	19,838	-0.23%
2022/01/06	81	24.79	1	24.80	24.80	80	19,854	0.40%
2022/01/05	2	25.60	2	25.48	25.25	0	19,933	0.00%
2022/01/04	3	25.48	0	0.00	25.30	3	20,170	0.01%
2022/01/03	17	25.10	11	25.22	25.50	6	20,322	0.03%
2021/12/30	1	25.80	18	25.90	25.55	-17	20,661	-0.08%
2021/12/29	30	25.65	80	25.66	25.60	-50	21,591	-0.23%
2021/12/28	86	25.41	1	26.00	25.45	85	21,921	0.39%
2021/12/27	1	26.05	73	25.98	25.80	-72	22,525	-0.32%
2021/12/24	63	25.67	17	25.60	25.75	46	24,401	0.19%
2021/12/23	43	26.43	35	26.01	25.95	8	24,971	0.03%
2021/12/22	19	27.08	17	27.02	27.00	2	24,962	0.01%
2021/12/21	5	26.18	15	26.75	27.00	-10	24,329	-0.04%
2021/12/20	56	26.27	24	26.25	26.25	32	23,597	0.14%
2021/12/17	12	26.33	34.8	26.79	26.40	-22.8	22,651	-0.10%
2021/12/16	11	25.05	5	25.03	24.80	6	20,113	0.03%
2021/12/15	0	0.00	4	24.35	24.20	-4	19,481	-0.02%
2021/12/14	0	0.00	2	23.60	23.45	-2	19,223	-0.01%
2021/12/13	2	24.20	2	23.85	23.55	0	19,195	0.00%
2021/12/10	1	23.65	1	24.00	24.00	0	19,132	0.00%
2021/12/09	7	24.04	11	23.73	24.00	-4	18,973	-0.02%
2021/12/08	0.2	23.20	0	0.00	22.90	0.2	18,568	0.00%
2021/12/07	5	22.95	0	0.00	23.10	5	18,514	0.03%
2021/12/03	0	0.00	5	23.20	23.10	-5	18,558	-0.03%
2021/12/02	8	22.75	0	0.00	22.75	8	18,509	0.04%
2021/12/01	2	22.88	0	0.00	22.90	2	18,476	0.01%
2021/11/30	7	23.04	4	22.95	22.85	3	18,429	0.02%
2021/11/29	0	0.00	10	23.00	22.85	-10	18,388	-0.05%
2021/11/25	0	0.00	1	24.50	24.45	-1	18,141	-0.01%
2021/11/24	0.1	24.65	21	24.17	24.65	-20.9	18,033	-0.12%
2021/11/23	10	23.70	0	0.00	23.50	10	17,695	0.06%
2021/11/22	0	0.00	1	23.75	23.65	-1	17,611	-0.01%
2021/11/19	1	23.70	1	23.40	23.40	0	17,593	0.00%
2021/11/18	3	23.92	0	0.00	23.55	3	17,570	0.02%
2021/11/16	2.1	24.30	0	0.00	23.75	2.1	17,560	0.01%
2021/11/15	6	24.53	2	24.35	24.25	4	17,452	0.02%
2021/11/12	6.1	25.31	0	0.00	25.00	6.1	17,356	0.04%
2021/11/11	7	25.09	3	24.93	25.10	4	17,089	0.02%
2021/11/10	12	25.05	23	25.33	24.90	-11	16,592	-0.07%
2021/11/09	5	24.25	28	24.20	24.15	-23	15,050	-0.15%
2021/11/08	10	23.44	2	24.10	23.40	8	14,634	0.05%
2021/11/04	19	24.06	5	23.90	23.50	14	14,499	0.10%
2021/11/03	8	23.70	0	0.00	23.70	8	14,121	0.06%
2021/11/02	39.4	22.74	8	23.29	22.65	31.4	13,823	0.23%
2021/11/01	1	22.90	0	0.00	22.70	1	13,701	0.01%
2021/10/29	0	0.00	2	22.75	22.70	-2	13,668	-0.01%
2021/10/28	3	22.30	0	0.00	22.30	3	13,602	0.02%
2021/10/27	11	22.61	10	22.90	22.60	1	13,593	0.01%
2021/10/25	5	23.48	3	23.37	23.30	2	13,507	0.01%
2021/10/21	0.1	23.70	3	23.87	23.85	-2.9	13,208	-0.02%
2021/10/20	1	23.85	2	23.65	24.05	-1	13,160	-0.01%
2021/10/19	9	23.06	7	22.91	24.05	2	13,011	0.02%
2021/10/18	20	22.05	18	22.23	23.00	2	12,404	0.02%
2021/10/15	11	21.08	5.3	21.00	21.15	5.8	12,097	0.05%
2021/10/14	1	20.70	25.3	21.00	20.85	-24.3	12,110	-0.20%
2021/10/13	35	20.81	30	21.30	20.85	5	12,104	0.04%
2021/10/12	11	21.27	4	21.70	21.30	7	12,066	0.06%
2021/10/08	1	23.05	2	23.35	23.10	-1	11,952	-0.01%
2021/10/07	3	23.27	178	23.59	23.35	-175	12,063	-1.45%	大賣/鉅額交易
2021/10/06	247	23.28	81	23.17	23.20	166	12,124	1.37%	大買/鉅額交易
2021/10/05	5	22.05	4	22.15	22.35	1	11,277	0.01%
2021/10/04	55	22.97	5	23.84	22.15	50	11,048	0.45%
2021/10/01	5.5	24.93	308.5	26.28	23.90	-303	10,608	-2.86%	大賣/鉅額交易
2021/09/30	64	25.34	66.1	26.03	26.20	-2.1	8,756	-0.02%
2021/09/29	23.1	23.65	97	23.61	23.85	-73.9	8,147	-0.91%
2021/09/28	15.5	22.56	1	22.45	22.45	14.5	8,052	0.18%
2021/09/27	27	22.89	29	22.74	22.70	-2	8,760	-0.02%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/09/22	1	21.05	0	0.00	21.05	1	11,765	0.01%
2021/09/17	1	22.20	3	22.23	22.00	-2	12,146	-0.02%
2021/09/16	0.2	22.40	0	0.00	22.35	0.2	12,419	0.00%
2021/09/15	0	0.00	2	22.55	22.60	-2	12,803	-0.02%
2021/09/09	2	21.75	1	21.65	21.80	1	14,297	0.01%
2021/09/08	1	21.70	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	1	22.50	22.45	-1	14,818	-0.01%
2021/08/27	0	0.00	1	23.30	23.60	-1	22,345	0.00%
2021/08/24	1	23.15	0	0.00	23.20	1	24,926	0.00%
2021/08/23	1	23.15	1	22.75	23.20	0	25,416	0.00%
2021/08/20	1	22.20	1	22.30	22.25	0	26,099	0.00%
2021/08/19	0	0.00	1	22.60	21.75	-1	26,729	0.00%
2021/08/18	3	21.50	7	22.41	22.75	-4	28,678	-0.01%
2021/08/17	4	22.36	0	0.00	22.25	4	31,609	0.01%
2021/08/16	0	0.00	3	22.00	22.00	-3	33,334	-0.01%
2021/08/13	0	0.00	2	23.30	22.90	-2	34,412	-0.01%
2021/08/11	2	23.60	0.2	23.70	23.15	1.8	36,940	0.00%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/06	303	24.35	0	0.00	24.15	303	40,526	0.75%	大買/鉅額交易
2021/08/05	0	0.00	3	24.40	24.25	-3	41,475	-0.01%
2021/08/04	2	24.90	2	24.85	24.75	0	43,205	0.00%
2021/08/03	0.3	24.53	1	24.55	24.55	-0.7	45,622	0.00%
2021/08/02	0	0.00	4	24.25	24.80	-4	46,845	-0.01%
2021/07/30	0.1	24.70	2	24.35	24.25	-1.9	47,630	0.00%
2021/07/28	3	24.05	0	0.00	24.05	3	49,717	0.01%
2021/07/26	0.2	24.95	1	25.20	24.75	-0.8	54,629	0.00%
2021/07/23	5.1	25.86	5	25.92	25.90	0.1	55,493	0.00%
2021/07/22	5	24.76	2	24.50	24.45	3	55,834	0.01%
2021/07/21	3	25.17	17	24.61	24.30	-14	56,459	-0.02%
2021/07/20	2	24.95	4	25.15	24.90	-2	56,754	0.00%
2021/07/19	4	25.93	0	0.00	25.85	4	58,024	0.01%
2021/07/16	4	26.06	4	26.43	26.15	0	59,471	0.00%
2021/07/15	1	25.70	6	26.39	26.55	-5	60,008	-0.01%
2021/07/14	12	25.20	19.2	25.28	25.35	-7.2	60,139	-0.01%
2021/07/13	19.2	26.17	24	26.17	25.90	-4.8	60,596	-0.01%
2021/07/12	12	27.46	0	0.00	27.25	12	60,714	0.02%
2021/07/09	1	27.65	10	27.93	27.60	-9	61,100	-0.01%
2021/07/08	2	28.35	20	28.33	28.45	-18	61,736	-0.03%
2021/07/07	3	27.85	1	28.05	27.75	2	62,815	0.00%
2021/07/06	10	27.96	31	28.05	27.95	-21	64,157	-0.03%
2021/07/05	14.1	28.15	403	27.95	27.95	-388.9	65,726	-0.59%	大賣/鉅額交易
2021/07/02	43	29.55	27	29.15	28.50	16	66,132	0.02%
2021/07/01	31.1	29.76	28.1	29.47	28.85	3	65,533	0.00%
2021/06/30	24	28.83	22	28.82	29.55	2	64,625	0.00%
2021/06/29	6.6	27.80	0	0.00	27.60	6.6	63,540	0.01%
2021/06/28	307	27.25	317	27.61	28.00	-10	63,857	-0.02%	大買/大賣/
2021/06/25	6	27.22	0	0.00	27.25	6	64,103	0.01%
2021/06/24	3	27.55	17	27.66	27.45	-14	67,012	-0.02%
2021/06/23	90	27.83	75	27.01	27.00	15	68,575	0.02%
2021/06/22	1	27.20	7	27.37	27.50	-6	69,272	-0.01%
2021/06/21	3.1	26.25	4	26.25	26.10	-0.9	68,808	0.00%
2021/06/18	5	26.73	10	26.82	26.75	-5	69,077	-0.01%
2021/06/17	405	27.19	9	26.84	27.20	396	69,448	0.57%	大買/鉅額交易
2021/06/16	16.1	26.69	7	27.12	26.15	9.1	69,181	0.01%
2021/06/15	10	26.56	2	26.58	26.75	8	68,930	0.01%
2021/06/11	7.1	27.49	5	27.69	27.00	2.1	68,621	0.00%
2021/06/10	41	27.39	36	26.78	27.15	5	68,075	0.01%
2021/06/09	13.1	29.40	2	29.03	28.80	11.1	66,843	0.02%
2021/06/08	5	29.86	5	29.87	29.85	0	66,487	0.00%
2021/06/07	21	30.04	129	31.04	29.75	-108	66,165	-0.16%	大賣/鉅額交易
2021/06/04	132.2	31.75	88	30.01	29.60	44.2	64,747	0.07%	大買/
2021/06/03	4	29.56	51.1	30.61	31.20	-47.1	61,688	-0.08%
2021/06/02	30.1	28.60	65	28.75	28.40	-34.9	60,531	-0.06%
2021/06/01	6	27.74	8	27.84	28.45	-2	60,002	0.00%
2021/05/31	34	28.42	254	27.85	28.00	-220	59,653	-0.37%	大賣/鉅額交易
2021/05/28	42	28.85	35	28.70	28.45	7	59,169	0.01%
2021/05/27	40	28.27	16	28.48	28.05	24	58,474	0.04%
2021/05/26	70	29.25	79	28.96	28.35	-9	57,856	-0.02%
2021/05/25	560	27.85	171	28.15	28.05	389	56,060	0.69%	大買/大賣/鉅額交易
2021/05/24	50	26.81	351	28.26	28.40	-301	53,091	-0.57%	大賣/鉅額交易
2021/05/21	4	24.68	15	25.12	25.85	-11	51,366	-0.02%
2021/05/20	49	24.49	46	24.69	23.50	3	50,182	0.01%
2021/05/19	240	23.60	50	23.54	24.20	190	48,810	0.39%	大買/鉅額交易
2021/05/18	133	22.47	34	22.71	23.60	99	47,642	0.21%	大買/
2021/05/17	67	22.65	64	22.31	22.10	3	45,720	0.01%
2021/05/14	27	25.21	8	25.83	24.55	19	45,080	0.04%
2021/05/13	29	27.77	8	27.54	27.25	21	43,917	0.05%
2021/05/12	38	32.78	32	33.11	30.25	6	42,880	0.01%
2021/05/11	22	33.41	24	33.41	33.60	-2	41,145	0.00%
2021/05/10	38	30.96	35	31.15	31.65	3	38,699	0.01%
2021/05/07	2	29.30	5	29.03	29.30	-3	37,531	-0.01%
2021/05/06	10	29.80	8	29.98	29.75	2	36,700	0.01%
2021/05/05	19.4	28.25	22	28.48	28.20	-2.6	35,557	-0.01%
2021/05/04	87	30.64	87	30.56	28.05	0	34,468	0.00%
2021/05/03	43	30.51	56.6	30.12	31.05	-13.6	31,524	-0.04%
2021/04/29	25	28.98	15	29.26	28.25	10	29,388	0.03%
2021/04/28	0	0.00	12	27.82	28.20	-12	28,342	-0.04%
2021/04/27	16	27.55	18	27.80	27.20	-2	27,836	-0.01%
2021/04/26	5	26.55	17	26.92	27.00	-12	27,114	-0.04%
2021/04/23	36	27.37	11	26.79	26.85	25	26,686	0.09%
2021/04/22	14	26.96	27	27.17	27.70	-13	25,343	-0.05%
2021/04/21	18	25.27	136.1	25.41	25.20	-118.1	24,059	-0.49%	大賣/鉅額交易
2021/04/20	32	24.45	20	24.63	24.60	12	23,356	0.05%
2021/04/19	135	25.17	16	25.44	24.95	119	23,049	0.52%	大買/鉅額交易
2021/04/16	10	24.81	20	24.88	24.80	-10	22,367	-0.04%
2021/04/15	15	23.72	16	23.99	24.05	-1	21,845	0.00%
2021/04/14	17	22.89	20.4	23.11	23.60	-3.4	21,336	-0.02%
2021/04/13	48.1	24.58	26	24.71	23.05	22.1	20,738	0.11%
2021/04/12	1.1	23.26	56	23.76	24.30	-55	19,464	-0.28%
2021/04/09	352	22.34	530.2	23.03	22.10	-178.2	17,943	-0.99%	大買/大賣/鉅額交易
2021/04/08	14	20.55	16	20.95	21.55	-2	16,263	-0.01%
2021/04/07	3	19.62	101	19.60	19.60	-98	15,506	-0.63%	大賣/
2021/04/06	332	19.00	17	19.42	19.50	315	15,282	2.06%	大買/鉅額交易
2021/04/01	29	18.92	7	19.06	18.90	22	14,883	0.15%
2021/03/31	13	19.15	10	19.19	19.25	3	14,858	0.02%
2021/03/30	50	19.01	52	19.19	19.15	-2	14,774	-0.01%
2021/03/29	78	19.56	67	19.36	19.25	11	14,222	0.08%
2021/03/26	59	18.46	41	18.67	19.25	18	11,309	0.16%
2021/03/25	20	17.22	12	17.40	17.50	8	9,832	0.08%
2021/03/24	0	0.00	11	16.00	15.95	-11	8,805	-0.12%
2021/03/23	5	16.35	1	15.85	16.05	4	9,118	0.04%
2021/03/22	2	15.90	0	0.00	16.35	2	8,892	0.02%
2021/03/18	0	0.00	7	15.05	14.90	-7	8,370	-0.08%
2021/03/16	2	14.90	0	0.00	14.90	2	8,531	0.02%
2021/03/15	0	0.00	10	14.90	14.90	-10	8,627	-0.12%
2021/03/11	0	0.00	10	14.85	14.85	-10	8,842	-0.11%
2021/03/08	0	0.00	1	14.85	15.20	-1	9,004	-0.01%
2021/03/04	3	15.05	4	14.78	14.95	-1	9,035	-0.01%
2021/03/03	0	0.00	4	14.90	14.90	-4	8,921	-0.04%
2021/03/02	12	15.05	3	14.60	14.65	9	8,948	0.10%
2021/02/26	1	14.80	0	0.00	14.95	1	8,977	0.01%
2021/02/25	2	14.70	13	14.89	14.90	-11	9,002	-0.12%
2021/02/24	1	14.35	10	14.40	14.35	-9	8,900	-0.10%
2021/02/23	12	14.30	2	14.25	14.45	10	9,122	0.11%
2021/02/22	11	13.91	1	14.00	14.00	10	9,386	0.11%
2021/02/18	1	13.80	1	14.15	14.00	0	10,378	0.00%
2021/02/04	2	13.30	2	13.25	13.20	0	11,069	0.00%
2021/02/02	7	13.20	0	0.00	13.25	7	12,354	0.06%
2021/01/27	0	0.00	10	13.15	13.05	-10	14,098	-0.07%
2021/01/25	10	13.10	0	0.00	13.30	10	14,557	0.07%
2021/01/19	0	0.00	10	13.55	13.50	-10	15,424	-0.06%
2021/01/13	1	13.70	1	13.65	13.75	0	15,282	0.00%
2021/01/11	10	14.30	0	0.00	14.05	10	15,337	0.07%
2020/12/30	5	15.30	1	15.20	15.20	4	14,992	0.03%
2020/12/29	0	0.00	5	15.30	15.30	-5	14,930	-0.03%
2020/12/25	2	15.35	1	15.50	15.45	1	14,701	0.01%
2020/12/24	149	15.80	156	15.57	15.50	-7	14,478	-0.05%	大買/大賣/
2020/12/23	11	15.09	0	0.00	15.15	11	13,911	0.08%
2020/12/22	1	14.80	8	15.22	14.80	-7	13,944	-0.05%
2020/12/21	7	15.03	1	15.80	15.80	6	13,932	0.04%
2020/12/16	0	0.00	2	14.80	14.95	-2	13,596	-0.01%
2020/12/11	1	14.50	1	14.50	14.50	0	13,752	0.00%
2020/12/10	0	0.00	5	14.55	14.35	-5	13,725	-0.04%
2020/12/08	5	14.50	5	14.65	14.50	0	14,278	0.00%
2020/12/07	10	14.55	10	14.65	14.50	0	14,474	0.00%
2020/12/04	7	14.47	0	0.00	14.25	7	14,938	0.05%
2020/12/03	1	14.40	3	14.45	14.35	-2	14,835	-0.01%
2020/12/02	3	14.53	0	0.00	14.35	3	14,912	0.02%
2020/12/01	8	14.84	2	14.55	14.55	6	14,817	0.04%
2020/11/30	2	14.75	2	15.03	14.95	0	14,716	0.00%
2020/11/27	2	14.40	15	14.55	14.60	-13	14,449	-0.09%
2020/11/26	0	0.00	10	14.45	14.45	-10	14,414	-0.07%
2020/11/25	10	14.25	0	0.00	14.20	10	14,432	0.07%
2020/11/24	5	14.35	0	0.00	14.15	5	14,412	0.03%
2020/11/23	10	14.45	0	0.00	14.45	10	14,621	0.07%
2020/11/19	3	15.33	2.1	15.00	15.05	1	14,785	0.01%
2020/11/18	2	15.50	2	15.40	15.50	0	14,435	0.00%
2020/11/17	4	14.45	2	14.65	14.70	2	13,642	0.01%
2020/11/16	0	0.00	4	14.65	14.30	-4	13,540	-0.03%
2020/11/13	6	14.20	4	14.50	14.30	2	13,328	0.02%
2020/11/11	5	14.66	6	14.60	14.65	-1	12,884	-0.01%
2020/11/10	9	14.28	1	14.70	14.50	8	12,551	0.06%
2020/11/09	0	0.00	17	14.67	14.70	-17	11,631	-0.15%
2020/11/06	5	13.10	5	13.30	13.40	0	10,913	0.00%
2020/11/05	5	13.65	1	13.55	13.25	4	10,751	0.04%
2020/11/04	2	13.80	17	13.61	13.55	-15	10,572	-0.14%
2020/11/03	1	13.25	1	13.05	13.00	0	9,901	0.00%
2020/10/30	12	12.46	0	0.00	12.30	12	9,517	0.13%
2020/10/29	6	12.35	1	12.55	12.60	5	9,422	0.05%
2020/10/28	2	12.90	5	12.81	12.65	-3	9,130	-0.03%
2020/10/23	0	0.00	10	12.35	12.20	-10	8,584	-0.12%
2020/10/20	0.1	12.15	0	0.00	12.20	0.1	8,579	0.00%
2020/10/13	10	11.90	0	0.00	12.05	10	8,474	0.12%
2020/10/08	0	0.00	3	11.65	11.75	-3	8,400	-0.04%
2020/10/07	0	0.00	7	11.85	11.80	-7	8,845	-0.08%
2020/10/06	0	0.00	6	11.73	11.80	-6	9,003	-0.07%
2020/09/28	10	11.35	2	11.45	11.50	8	9,598	0.08%
2020/09/21	28	12.98	16	13.00	12.90	12	9,686	0.12%
2020/09/18	0	0.00	1	12.85	12.80	-1	9,498	-0.01%
2020/09/11	0	0.00	48	12.21	12.45	-48	11,589	-0.41%
2020/09/10	4	12.35	0	0.00	12.45	4	11,332	0.04%
2020/09/09	0	0.00	23	12.39	12.60	-23	11,164	-0.21%
2020/09/02	10	11.50	5	11.45	11.45	5	10,248	0.05%
2020/09/01	5	11.60	5	11.70	11.55	0	10,304	0.00%
2020/08/31	5	11.60	0	0.00	11.70	5	10,259	0.05%
2020/08/27	31	11.80	4	11.70	11.70	27	10,153	0.27%
2020/08/26	34	11.59	46	11.82	12.20	-12	9,787	-0.12%
2020/08/21	3	10.75	0	0.00	10.75	3	9,264	0.03%
2020/08/20	10	10.50	4	10.55	10.55	6	9,248	0.06%
2020/08/17	0	0.00	3	11.20	11.30	-3	9,171	-0.03%
2020/08/14	0	0.00	30	10.78	10.90	-30	9,126	-0.33%
2020/08/13	3	10.90	0	0.00	10.80	3	9,099	0.03%
2020/08/07	2	11.25	0	0.00	11.25	2	8,897	0.02%
2020/08/06	3	11.15	0	0.00	11.25	3	8,850	0.03%
2020/08/05	0	0.00	3	11.20	11.25	-3	8,797	-0.03%
2020/08/04	30	11.34	25	11.29	11.30	5	8,754	0.06%
2020/07/31	2	11.00	0	0.00	11.00	2	8,619	0.02%
2020/07/28	0	0.00	13	10.85	10.75	-13	8,564	-0.15%
2020/07/27	18	11.13	0	0.00	11.10	18	8,519	0.21%
2020/07/24	9	11.52	23	11.38	11.40	-14	8,462	-0.17%
2020/07/23	0	0.00	1	11.40	11.40	-1	8,356	-0.01%
2020/07/22	2	11.25	0	0.00	11.15	2	8,227	0.02%
2020/07/20	15	10.98	1	10.75	11.00	14	8,151	0.17%
2020/07/17	5	11.15	0	0.00	10.85	5	8,105	0.06%
2020/07/16	1	11.10	1	11.25	11.15	0	8,044	0.00%
2020/07/15	11	11.13	10	11.20	11.10	1	7,995	0.01%
2020/07/14	7	11.69	1	11.90	11.40	6	7,925	0.08%
2020/07/13	7	11.03	4	11.13	11.55	3	7,455	0.04%
2020/07/10	10	10.63	10	10.72	10.50	0	7,275	0.00%
2020/07/09	2	11.15	0	0.00	10.95	2	7,101	0.03%
2020/07/07	7	11.47	5	11.30	11.15	2	6,724	0.03%
2020/07/06	3	11.55	2	11.40	11.55	1	6,578	0.02%
2020/07/03	5	11.20	1	11.20	11.20	4	6,365	0.06%
2020/07/02	0	0.00	17	11.44	11.35	-17	6,266	-0.27%
2020/07/01	18	11.29	5	11.31	11.25	13	6,124	0.21%
2020/06/30	5	11.35	5	11.75	11.35	0	5,894	0.00%
2020/06/29	4	12.05	0	0.00	11.75	4	5,631	0.07%
2020/06/24	16	12.14	16	11.99	12.00	0	5,447	0.00%
2020/06/23	21	12.52	10	12.68	12.35	11	5,209	0.21%
2020/06/22	11	14.01	9	13.71	13.50	2	4,886	0.04%
2020/06/19	22	13.63	2	13.75	13.75	20	3,931	0.51%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/16	1	10.30	0	0.00	10.40	1	2,168	0.05%
2020/06/12	0	0.00	1	9.48	9.57	-1	2,084	-0.05%
2020/06/09	0	0.00	1	10.05	10.15	-1	2,109	-0.05%
2020/06/08	1	9.91	0	0.00	9.88	1	1,988	0.05%
2020/05/27	0	0.00	3	9.04	9.09	-3	1,666	-0.18%
2020/05/26	2	8.94	0	0.00	8.92	2	1,681	0.12%
2020/05/25	1	9.00	3	8.86	8.91	-2	1,680	-0.12%
2020/05/21	4	9.00	0	0.00	9.20	4	1,546	0.26%
2020/03/13	0	0.00	10	8.71	8.71	-10	1,235	-0.81%
2020/03/10	0	0.00	8	9.71	9.75	-8	1,224	-0.65%
2020/02/26	0	0.00	1	10.05	10.05	-1	1,322	-0.08%
2020/02/20	1	10.20	0	0.00	10.20	1	1,348	0.07%
2020/01/16	0	0.00	1	10.45	10.50	-1	1,456	-0.07%
2019/12/30	1	10.60	0	0.00	10.55	1	1,609	0.06%
2019/11/27	2	10.50	11	10.60	10.65	-9	1,537	-0.59%
2019/11/26	4	10.55	0	0.00	10.55	4	1,471	0.27%
2019/11/25	0	0.00	3	10.70	10.65	-3	1,452	-0.21%
2019/11/22	0	0.00	2	10.70	10.70	-2	1,462	-0.14%
2019/11/18	0	0.00	6	10.78	10.75	-6	1,447	-0.41%
2019/11/15	2	10.85	0	0.00	10.80	2	1,437	0.14%
2019/11/06	0	0.00	15	11.20	11.20	-15	1,255	-1.20%
2019/10/21	0	0.00	3	11.50	11.50	-3	1,111	-0.27%
2019/09/24	1	11.45	0	0.00	11.50	1	917	0.11%
2019/09/23	13	11.68	0	0.00	11.45	13	917	1.42%
2019/08/30	0	0.00	10	11.17	11.50	-10	874	-1.14%
2019/08/28	1	11.25	0	0.00	11.20	1	842	0.12%
2019/08/23	3	11.50	0	0.00	11.50	3	882	0.34%
2019/05/28	6	13.05	1	13.10	13.00	5	793	0.63%
2019/05/27	0	0.00	6	12.30	12.30	-6	604	-0.99%
2019/04/17	1	12.25	3	12.20	12.30	-2	543	-0.37%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2018/12/28	3	12.00	0	0.00	11.95	3	627	0.48%
2018/11/16	0	12.35	0	0.00	12.40	0	839	0.00%
2018/11/14	0.6	12.30	0	0.00	12.30	0.6	911	0.07%
2018/11/05	0	12.20	0	0.00	12.20	0	956	0.00%
2018/11/02	0.2	12.25	0	0.00	12.25	0.2	970	0.02%
2018/10/26	0	0.00	2	12.00	12.00	-2	1,027	-0.19%
2018/10/01	2	13.40	0	0.00	13.40	2	879	0.23%
2018/08/01	0	0.00	0.9	13.55	13.65	-0.9	1,769	-0.05%
2018/06/05	0	0.00	15	14.75	14.75	-15	1,349	-1.11%
2018/05/31	19	14.86	18	14.84	15.20	1	1,126	0.09%
2018/05/30	14	14.35	0	0.00	14.40	14	825	1.70%
2018/05/03	0	0.00	26	13.15	13.15	-26	684	-3.80%
2018/04/24	0	0.00	3	13.10	13.10	-3	817	-0.37%
2018/02/07	1	13.15	0	0.00	13.30	1	1,453	0.07%
2018/02/01	3	13.80	0	0.00	13.80	3	1,399	0.21%
2018/01/29	0	0.00	3	14.50	14.45	-3	1,365	-0.22%
2018/01/22	3	14.40	0	0.00	14.30	3	1,322	0.23%
2018/01/10	0	0.00	1	14.20	14.10	-1	1,161	-0.09%
2018/01/02	0	0.00	1	13.75	13.80	-1	1,199	-0.08%