台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    1,740
  • 產業
    上市 紡織類股
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南紡 (1440)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12118.15117.5017.6507,7150.00%
2024/06/1100.001418.1618.00-147,652-0.18%
2024/06/072118.551118.6018.55107,5810.13%
2024/06/06218.0500.0017.9027,4760.03%
2024/06/05118.6000.0018.2517,4350.01%
2024/06/04118.25318.4518.65-27,363-0.03%
2024/06/03118.05118.3518.4007,3050.00%
2024/05/2900.00317.2017.10-36,995-0.04%
2024/05/2200.00117.4017.25-16,870-0.01%
2024/05/20117.752017.5517.60-196,810-0.28%
2024/05/15117.1500.0017.0016,6680.01%
2024/05/131017.2000.0017.30106,5560.15%
2024/05/09418.1800.0017.5046,4050.06%
2024/05/08117.9500.0018.1016,2800.02%
2024/05/071018.4000.0018.20106,1290.16%
2024/05/0600.001019.4519.25-105,887-0.17%
2024/05/031219.5700.0019.60125,7200.21%
2024/05/02220.10219.9820.0005,4860.00%
2024/04/30119.8014.119.7419.70-13.15,155-0.25%
2024/04/29319.981320.0220.15-104,861-0.21%
2024/04/264319.562919.6919.90144,2530.33%
2024/04/25919.0910.219.1119.30-1.23,079-0.04%
2024/04/24117.603017.9017.55-292,134-1.36%
2024/04/2314.217.36917.0917.755.21,9290.27%
2024/04/22116.951017.0117.10-91,385-0.65%
2024/04/1700.00215.6015.60-21,093-0.18%
2024/04/1600.00215.6015.45-21,090-0.18%
2024/04/12215.8500.0015.8021,0770.19%
2024/04/11216.0000.0015.9521,0660.19%
2024/03/1200.00415.4015.40-4860-0.46%
2024/03/05315.25315.5515.3001,0980.00%
2024/03/04415.2000.0015.2541,1010.36%
2024/02/23915.4500.0015.4591,1860.76%
2024/02/20015.75115.7015.65-11,248-0.08%
2024/02/1600.001315.1415.25-131,250-1.04%
2024/02/050.114.9500.0014.850.11,2700.00%
2024/01/2900.00115.2015.10-11,336-0.07%
2024/01/250.115.2500.0015.100.11,3370.00%
2024/01/2300.00115.0515.05-11,330-0.08%
2024/01/16515.4700.0015.1051,3180.38%
2024/01/092.115.8500.0015.852.11,4140.15%
2024/01/0800.00216.2016.00-21,418-0.14%
2023/12/22615.6500.0015.6061,4010.43%
2023/12/1900.00215.8015.85-21,379-0.14%
2023/12/18216.2500.0015.9521,3770.15%
2023/12/08416.0000.0016.1041,3120.30%
2023/12/050.116.7500.0016.600.11,2390.01%
2023/12/0400.00216.9517.15-21,114-0.18%
2023/12/01316.7000.0016.7531,0420.29%
2023/11/2900.00716.3416.35-7980-0.71%
2023/11/2800.00216.5516.35-2974-0.21%
2023/11/2700.00316.1816.15-3957-0.31%
2023/11/23215.8500.0015.8529120.22%
2023/11/2200.00216.2015.90-2902-0.22%
2023/11/2100.00215.8515.95-2860-0.23%
2023/11/2000.00215.7015.75-2828-0.24%
2023/11/1600.00315.2515.20-3791-0.38%
2023/11/13114.9500.0015.1017610.13%
2023/11/10515.1900.0015.1057520.66%
2023/11/0200.00214.4014.25-2710-0.28%
2023/10/30214.5000.0014.4027160.28%
2023/09/1800.001215.0515.05-12804-1.49%
2023/09/1100.00314.8514.75-3858-0.35%
2023/09/0400.000.515.3515.35-0.5886-0.06%
2023/09/01115.3500.0015.3018880.11%
2023/08/3100.00215.0515.00-2887-0.23%
2023/08/24114.9000.0014.8519220.11%
2023/08/160.515.0000.0014.950.59360.05%
2023/08/14015.1000.0014.9509360.00%
2023/08/1000.00115.2515.25-1933-0.11%
2023/08/08315.5500.0015.5539580.31%
2023/08/07215.7000.0015.6529720.21%
2023/08/02115.6500.0015.5019900.10%
2023/07/2700.00115.6015.70-1970-0.10%
2023/07/25015.3000.0015.3509600.00%
2023/07/18815.5400.0015.5089230.87%
2023/07/13215.75215.7815.7508940.00%
2023/07/12516.0500.0016.0058920.56%
2023/07/11116.1000.0016.1518620.12%
2023/07/06216.2000.0016.2028630.23%
2023/07/05116.5000.0016.3518440.12%
2023/07/03116.5000.0016.5018740.11%
2023/06/3000.00316.4516.50-3875-0.34%
2023/06/1500.001016.3016.35-10844-1.18%
2023/06/0900.00216.5516.55-2873-0.23%
2023/06/0800.00416.4516.40-4885-0.45%
2023/06/0100.00216.1016.10-2977-0.20%
2023/05/31216.1500.0016.2029880.20%
2023/05/1600.00116.2016.15-11,106-0.09%
2023/05/1000.00516.4816.50-51,083-0.46%
2023/05/02516.8800.0016.9551,1270.44%
2023/03/16316.6000.0016.6031,1060.27%
2023/03/10117.3500.0017.1511,0810.09%
2023/03/0200.00217.8517.85-21,049-0.19%
2023/03/01117.9000.0017.8011,0420.10%
2023/02/2200.00217.6517.65-21,018-0.20%
2023/02/20217.6530017.7017.65-2981,032-28.87% 大賣/鉅額交易
2023/02/1630017.86117.8517.852991,06028.20% 大買/鉅額交易
2023/02/02017.4000.0017.4001,0300.00%
2023/01/1000.00516.8516.80-51,086-0.46%
2023/01/0900.00216.9016.90-21,097-0.18%
2022/12/2200.00117.3017.55-11,166-0.09%
2022/12/13117.2500.0017.2011,1700.09%
2022/12/0900.00117.3517.30-11,174-0.09%
2022/12/06917.34217.4317.1571,1810.59%
2022/12/05117.6500.0017.6511,1770.08%
2022/12/0200.00717.8417.75-71,173-0.60%
2022/12/01217.7800.0017.7521,1670.17%
2022/11/3000.002.117.5117.65-2.11,145-0.18%
2022/11/2500.00917.1517.20-91,132-0.79%
2022/11/24917.0000.0017.1091,1300.80%
2022/11/23016.8000.0016.8501,1270.00%
2022/11/1700.00217.2017.00-21,192-0.17%
2022/11/09117.200.217.2017.100.81,2000.07%
2022/11/08017.2500.0017.0501,3150.00%
2022/10/310.216.3000.0016.200.21,3180.02%
2022/09/3000.00116.2016.55-11,658-0.06%
2022/09/27216.8500.0017.0021,6620.12%
2022/09/26017.2000.0016.6501,6890.00%
2022/09/23117.6000.0017.6511,7250.06%
2022/09/220.117.7500.0017.750.11,7610.01%
2022/09/14018.4000.0018.6001,8470.00%
2022/09/0200.00218.5518.55-22,021-0.10%
2022/09/01118.6000.0018.7512,0220.05%
2022/08/23018.6500.0018.5002,0130.00%
2022/08/19118.90018.9018.8512,0430.05%
2022/08/18018.5700.0018.5502,0270.00%
2022/08/171018.5500.0018.55102,0290.49%
2022/08/0300.00317.2517.20-32,010-0.15%
2022/07/26317.9500.0017.9532,1440.14%
2022/07/22118.0000.0017.9012,1790.05%
2022/07/20118.0500.0017.9012,3800.04%
2022/06/2300.00119.6019.50-13,226-0.03%
2022/06/2100.00120.0020.20-13,244-0.03%
2022/06/20119.9500.0019.2513,2720.03%
2022/06/1500.001.120.7020.75-1.13,387-0.03%
2022/06/13120.1000.0020.1013,4490.03%
2022/06/0900.00120.7020.75-13,496-0.03%
2022/06/0800.00420.6020.40-43,487-0.11%
2022/06/06120.3000.0020.3513,5680.03%
2022/06/0100.00220.4020.40-23,724-0.05%
2022/05/30720.4200.0020.3573,7350.19%
2022/05/16119.6000.0019.6014,3410.02%
2022/05/130.119.1500.0019.250.14,5230.00%
2022/05/12219.13119.1018.8514,6040.02%
2022/05/09119.5000.0019.3014,7760.02%
2022/05/06320.1000.0020.0535,0470.06%
2022/05/05020.7000.0020.5505,1500.00%
2022/04/25320.8700.0020.4535,6020.05%
2022/04/22122.0500.0021.8515,4600.02%
2022/04/21122.1000.0022.1015,4460.02%
2022/04/20222.03322.3322.45-15,639-0.02%
2022/04/19222.4000.0022.4025,5560.04%
2022/04/18222.2500.0022.2025,6250.04%
2022/04/12023.2500.0022.9505,9900.00%
2022/04/11123.2500.0023.4516,0120.02%
2022/04/0800.00523.6523.75-56,059-0.08%
2022/04/0700.00223.8023.30-26,115-0.03%
2022/04/061023.3500.0023.85106,1520.16%
2022/03/31123.45123.5023.4006,4380.00%
2022/03/30123.7500.0023.7016,6850.01%
2022/03/29123.2500.0023.1517,1650.01%
2022/03/28223.0000.0023.3528,0340.02%
2022/03/24023.7000.0023.6509,8830.00%
2022/03/23023.7500.0023.60012,4230.00%
2022/03/22124.30224.1023.85-113,044-0.01%
2022/03/21023.4500.0023.55013,1770.00%
2022/03/17023.2500.0023.35013,2880.00%
2022/03/16022.7900.0022.95013,4190.00%
2022/03/14023.00622.7022.90-613,848-0.04%
2022/03/1000.000.122.8522.75-0.113,8800.00%
2022/03/09122.30322.3522.40-213,910-0.01%
2022/03/0800.001022.0522.10-1013,960-0.07%
2022/02/25222.9000.0023.25214,6230.01%
2022/02/24723.06823.2422.80-114,675-0.01%
2022/02/21324.1200.0024.35314,6130.02%
2022/02/17324.0000.0024.15314,8070.02%
2022/02/15224.25524.0023.95-315,296-0.02%
2022/02/11225.25225.4525.50017,2300.00%
2022/02/1000.00225.2025.25-217,644-0.01%
2022/02/0800.006.125.5025.40-6.117,725-0.03%
2022/02/0700.00124.4024.90-117,822-0.01%
2022/01/26123.80323.9524.15-218,094-0.01%
2022/01/25223.7500.0023.90218,2200.01%
2022/01/19124.00124.0523.80018,2700.00%
2022/01/180.124.7000.0024.550.118,2760.00%
2022/01/1700.001024.7524.70-1018,344-0.05%
2022/01/1410.124.5500.0024.9010.118,5590.05%
2022/01/13125.15424.9525.05-318,711-0.02%
2022/01/1200.009224.4124.50-9218,743-0.49%
2022/01/112024.4000.0024.352019,3600.10%
2022/01/104524.4600.0024.554519,7640.23%
2022/01/073724.398324.9124.75-4619,838-0.23%
2022/01/068124.79124.8024.808019,8540.40%
2022/01/05225.60225.4825.25019,9330.00%
2022/01/04325.4800.0025.30320,1700.01%
2022/01/031725.101125.2225.50620,3220.03%
2021/12/30125.801825.9025.55-1720,661-0.08%
2021/12/293025.658025.6625.60-5021,591-0.23%
2021/12/288625.41126.0025.458521,9210.39%
2021/12/27126.057325.9825.80-7222,525-0.32%
2021/12/246325.671725.6025.754624,4010.19%
2021/12/234326.433526.0125.95824,9710.03%
2021/12/221927.081727.0227.00224,9620.01%
2021/12/21526.181526.7527.00-1024,329-0.04%
2021/12/205626.272426.2526.253223,5970.14%
2021/12/171226.3334.826.7926.40-22.822,651-0.10%
2021/12/161125.05525.0324.80620,1130.03%
2021/12/1500.00424.3524.20-419,481-0.02%
2021/12/1400.00223.6023.45-219,223-0.01%
2021/12/13224.20223.8523.55019,1950.00%
2021/12/10123.65124.0024.00019,1320.00%
2021/12/09724.041123.7324.00-418,973-0.02%
2021/12/080.223.2000.0022.900.218,5680.00%
2021/12/07522.9500.0023.10518,5140.03%
2021/12/0300.00523.2023.10-518,558-0.03%
2021/12/02822.7500.0022.75818,5090.04%
2021/12/01222.8800.0022.90218,4760.01%
2021/11/30723.04422.9522.85318,4290.02%
2021/11/2900.001023.0022.85-1018,388-0.05%
2021/11/2500.00124.5024.45-118,141-0.01%
2021/11/240.124.652124.1724.65-20.918,033-0.12%
2021/11/231023.7000.0023.501017,6950.06%
2021/11/2200.00123.7523.65-117,611-0.01%
2021/11/19123.70123.4023.40017,5930.00%
2021/11/18323.9200.0023.55317,5700.02%
2021/11/162.124.3000.0023.752.117,5600.01%
2021/11/15624.53224.3524.25417,4520.02%
2021/11/126.125.3100.0025.006.117,3560.04%
2021/11/11725.09324.9325.10417,0890.02%
2021/11/101225.052325.3324.90-1116,592-0.07%
2021/11/09524.252824.2024.15-2315,050-0.15%
2021/11/081023.44224.1023.40814,6340.05%
2021/11/041924.06523.9023.501414,4990.10%
2021/11/03823.7000.0023.70814,1210.06%
2021/11/0239.422.74823.2922.6531.413,8230.23%
2021/11/01122.9000.0022.70113,7010.01%
2021/10/2900.00222.7522.70-213,668-0.01%
2021/10/28322.3000.0022.30313,6020.02%
2021/10/271122.611022.9022.60113,5930.01%
2021/10/25523.48323.3723.30213,5070.01%
2021/10/210.123.70323.8723.85-2.913,208-0.02%
2021/10/20123.85223.6524.05-113,160-0.01%
2021/10/19923.06722.9124.05213,0110.02%
2021/10/182022.051822.2323.00212,4040.02%
2021/10/151121.085.321.0021.155.812,0970.05%
2021/10/14120.7025.321.0020.85-24.312,110-0.20%
2021/10/133520.813021.3020.85512,1040.04%
2021/10/121121.27421.7021.30712,0660.06%
2021/10/08123.05223.3523.10-111,952-0.01%
2021/10/07323.2717823.5923.35-17512,063-1.45% 大賣/鉅額交易
2021/10/0624723.288123.1723.2016612,1241.37% 大買/鉅額交易
2021/10/05522.05422.1522.35111,2770.01%
2021/10/045522.97523.8422.155011,0480.45%
2021/10/015.524.93308.526.2823.90-30310,608-2.86% 大賣/鉅額交易
2021/09/306425.3466.126.0326.20-2.18,756-0.02%
2021/09/2923.123.659723.6123.85-73.98,147-0.91%
2021/09/2815.522.56122.4522.4514.58,0520.18%
2021/09/272722.892922.7422.70-28,760-0.02%
2021/09/23121.2000.0021.10111,3620.01%
2021/09/22121.0500.0021.05111,7650.01%
2021/09/17122.20322.2322.00-212,146-0.02%
2021/09/160.222.4000.0022.350.212,4190.00%
2021/09/1500.00222.5522.60-212,803-0.02%
2021/09/09221.75121.6521.80114,2970.01%
2021/09/08121.7000.0021.50114,5780.01%
2021/09/0700.00122.5022.45-114,818-0.01%
2021/08/2700.00123.3023.60-122,3450.00%
2021/08/24123.1500.0023.20124,9260.00%
2021/08/23123.15122.7523.20025,4160.00%
2021/08/20122.20122.3022.25026,0990.00%
2021/08/1900.00122.6021.75-126,7290.00%
2021/08/18321.50722.4122.75-428,678-0.01%
2021/08/17422.3600.0022.25431,6090.01%
2021/08/1600.00322.0022.00-333,334-0.01%
2021/08/1300.00223.3022.90-234,412-0.01%
2021/08/11223.600.223.7023.151.836,9400.00%
2021/08/09124.0000.0023.90139,4120.00%
2021/08/0630324.3500.0024.1530340,5260.75% 大買/鉅額交易
2021/08/0500.00324.4024.25-341,475-0.01%
2021/08/04224.90224.8524.75043,2050.00%
2021/08/030.324.53124.5524.55-0.745,6220.00%
2021/08/0200.00424.2524.80-446,845-0.01%
2021/07/300.124.70224.3524.25-1.947,6300.00%
2021/07/28324.0500.0024.05349,7170.01%
2021/07/260.224.95125.2024.75-0.854,6290.00%
2021/07/235.125.86525.9225.900.155,4930.00%
2021/07/22524.76224.5024.45355,8340.01%
2021/07/21325.171724.6124.30-1456,459-0.02%
2021/07/20224.95425.1524.90-256,7540.00%
2021/07/19425.9300.0025.85458,0240.01%
2021/07/16426.06426.4326.15059,4710.00%
2021/07/15125.70626.3926.55-560,008-0.01%
2021/07/141225.2019.225.2825.35-7.260,139-0.01%
2021/07/1319.226.172426.1725.90-4.860,596-0.01%
2021/07/121227.4600.0027.251260,7140.02%
2021/07/09127.651027.9327.60-961,100-0.01%
2021/07/08228.352028.3328.45-1861,736-0.03%
2021/07/07327.85128.0527.75262,8150.00%
2021/07/061027.963128.0527.95-2164,157-0.03%
2021/07/0514.128.1540327.9527.95-388.965,726-0.59% 大賣/鉅額交易
2021/07/024329.552729.1528.501666,1320.02%
2021/07/0131.129.7628.129.4728.85365,5330.00%
2021/06/302428.832228.8229.55264,6250.00%
2021/06/296.627.8000.0027.606.663,5400.01%
2021/06/2830727.2531727.6128.00-1063,857-0.02% 大買/大賣/
2021/06/25627.2200.0027.25664,1030.01%
2021/06/24327.551727.6627.45-1467,012-0.02%
2021/06/239027.837527.0127.001568,5750.02%
2021/06/22127.20727.3727.50-669,272-0.01%
2021/06/213.126.25426.2526.10-0.968,8080.00%
2021/06/18526.731026.8226.75-569,077-0.01%
2021/06/1740527.19926.8427.2039669,4480.57% 大買/鉅額交易
2021/06/1616.126.69727.1226.159.169,1810.01%
2021/06/151026.56226.5826.75868,9300.01%
2021/06/117.127.49527.6927.002.168,6210.00%
2021/06/104127.393626.7827.15568,0750.01%
2021/06/0913.129.40229.0328.8011.166,8430.02%
2021/06/08529.86529.8729.85066,4870.00%
2021/06/072130.0412931.0429.75-10866,165-0.16% 大賣/鉅額交易
2021/06/04132.231.758830.0129.6044.264,7470.07% 大買/
2021/06/03429.5651.130.6131.20-47.161,688-0.08%
2021/06/0230.128.606528.7528.40-34.960,531-0.06%
2021/06/01627.74827.8428.45-260,0020.00%
2021/05/313428.4225427.8528.00-22059,653-0.37% 大賣/鉅額交易
2021/05/284228.853528.7028.45759,1690.01%
2021/05/274028.271628.4828.052458,4740.04%
2021/05/267029.257928.9628.35-957,856-0.02%
2021/05/2556027.8517128.1528.0538956,0600.69% 大買/大賣/鉅額交易
2021/05/245026.8135128.2628.40-30153,091-0.57% 大賣/鉅額交易
2021/05/21424.681525.1225.85-1151,366-0.02%
2021/05/204924.494624.6923.50350,1820.01%
2021/05/1924023.605023.5424.2019048,8100.39% 大買/鉅額交易
2021/05/1813322.473422.7123.609947,6420.21% 大買/
2021/05/176722.656422.3122.10345,7200.01%
2021/05/142725.21825.8324.551945,0800.04%
2021/05/132927.77827.5427.252143,9170.05%
2021/05/123832.783233.1130.25642,8800.01%
2021/05/112233.412433.4133.60-241,1450.00%
2021/05/103830.963531.1531.65338,6990.01%
2021/05/07229.30529.0329.30-337,531-0.01%
2021/05/061029.80829.9829.75236,7000.01%
2021/05/0519.428.252228.4828.20-2.635,557-0.01%
2021/05/048730.648730.5628.05034,4680.00%
2021/05/034330.5156.630.1231.05-13.631,524-0.04%
2021/04/292528.981529.2628.251029,3880.03%
2021/04/2800.001227.8228.20-1228,342-0.04%
2021/04/271627.551827.8027.20-227,836-0.01%
2021/04/26526.551726.9227.00-1227,114-0.04%
2021/04/233627.371126.7926.852526,6860.09%
2021/04/221426.962727.1727.70-1325,343-0.05%
2021/04/211825.27136.125.4125.20-118.124,059-0.49% 大賣/鉅額交易
2021/04/203224.452024.6324.601223,3560.05%
2021/04/1913525.171625.4424.9511923,0490.52% 大買/鉅額交易
2021/04/161024.812024.8824.80-1022,367-0.04%
2021/04/151523.721623.9924.05-121,8450.00%
2021/04/141722.8920.423.1123.60-3.421,336-0.02%
2021/04/1348.124.582624.7123.0522.120,7380.11%
2021/04/121.123.265623.7624.30-5519,464-0.28%
2021/04/0935222.34530.223.0322.10-178.217,943-0.99% 大買/大賣/鉅額交易
2021/04/081420.551620.9521.55-216,263-0.01%
2021/04/07319.6210119.6019.60-9815,506-0.63% 大賣/
2021/04/0633219.001719.4219.5031515,2822.06% 大買/鉅額交易
2021/04/012918.92719.0618.902214,8830.15%
2021/03/311319.151019.1919.25314,8580.02%
2021/03/305019.015219.1919.15-214,774-0.01%
2021/03/297819.566719.3619.251114,2220.08%
2021/03/265918.464118.6719.251811,3090.16%
2021/03/252017.221217.4017.5089,8320.08%
2021/03/2400.001116.0015.95-118,805-0.12%
2021/03/23516.35115.8516.0549,1180.04%
2021/03/22215.9000.0016.3528,8920.02%
2021/03/1800.00715.0514.90-78,370-0.08%
2021/03/16214.9000.0014.9028,5310.02%
2021/03/1500.001014.9014.90-108,627-0.12%
2021/03/1100.001014.8514.85-108,842-0.11%
2021/03/0800.00114.8515.20-19,004-0.01%
2021/03/04315.05414.7814.95-19,035-0.01%
2021/03/0300.00414.9014.90-48,921-0.04%
2021/03/021215.05314.6014.6598,9480.10%
2021/02/26114.8000.0014.9518,9770.01%
2021/02/25214.701314.8914.90-119,002-0.12%
2021/02/24114.351014.4014.35-98,900-0.10%
2021/02/231214.30214.2514.45109,1220.11%
2021/02/221113.91114.0014.00109,3860.11%
2021/02/18113.80114.1514.00010,3780.00%
2021/02/04213.30213.2513.20011,0690.00%
2021/02/02713.2000.0013.25712,3540.06%
2021/01/2700.001013.1513.05-1014,098-0.07%
2021/01/251013.1000.0013.301014,5570.07%
2021/01/1900.001013.5513.50-1015,424-0.06%
2021/01/13113.70113.6513.75015,2820.00%
2021/01/111014.3000.0014.051015,3370.07%
2020/12/30515.30115.2015.20414,9920.03%
2020/12/2900.00515.3015.30-514,930-0.03%
2020/12/25215.35115.5015.45114,7010.01%
2020/12/2414915.8015615.5715.50-714,478-0.05% 大買/大賣/
2020/12/231115.0900.0015.151113,9110.08%
2020/12/22114.80815.2214.80-713,944-0.05%
2020/12/21715.03115.8015.80613,9320.04%
2020/12/1600.00214.8014.95-213,596-0.01%
2020/12/11114.50114.5014.50013,7520.00%
2020/12/1000.00514.5514.35-513,725-0.04%
2020/12/08514.50514.6514.50014,2780.00%
2020/12/071014.551014.6514.50014,4740.00%
2020/12/04714.4700.0014.25714,9380.05%
2020/12/03114.40314.4514.35-214,835-0.01%
2020/12/02314.5300.0014.35314,9120.02%
2020/12/01814.84214.5514.55614,8170.04%
2020/11/30214.75215.0314.95014,7160.00%
2020/11/27214.401514.5514.60-1314,449-0.09%
2020/11/2600.001014.4514.45-1014,414-0.07%
2020/11/251014.2500.0014.201014,4320.07%
2020/11/24514.3500.0014.15514,4120.03%
2020/11/231014.4500.0014.451014,6210.07%
2020/11/19315.332.115.0015.05114,7850.01%
2020/11/18215.50215.4015.50014,4350.00%
2020/11/17414.45214.6514.70213,6420.01%
2020/11/1600.00414.6514.30-413,540-0.03%
2020/11/13614.20414.5014.30213,3280.02%
2020/11/11514.66614.6014.65-112,884-0.01%
2020/11/10914.28114.7014.50812,5510.06%
2020/11/0900.001714.6714.70-1711,631-0.15%
2020/11/06513.10513.3013.40010,9130.00%
2020/11/05513.65113.5513.25410,7510.04%
2020/11/04213.801713.6113.55-1510,572-0.14%
2020/11/03113.25113.0513.0009,9010.00%
2020/10/301212.4600.0012.30129,5170.13%
2020/10/29612.35112.5512.6059,4220.05%
2020/10/28212.90512.8112.65-39,130-0.03%
2020/10/2300.001012.3512.20-108,584-0.12%
2020/10/200.112.1500.0012.200.18,5790.00%
2020/10/131011.9000.0012.05108,4740.12%
2020/10/0800.00311.6511.75-38,400-0.04%
2020/10/0700.00711.8511.80-78,845-0.08%
2020/10/0600.00611.7311.80-69,003-0.07%
2020/09/281011.35211.4511.5089,5980.08%
2020/09/212812.981613.0012.90129,6860.12%
2020/09/1800.00112.8512.80-19,498-0.01%
2020/09/1100.004812.2112.45-4811,589-0.41%
2020/09/10412.3500.0012.45411,3320.04%
2020/09/0900.002312.3912.60-2311,164-0.21%
2020/09/021011.50511.4511.45510,2480.05%
2020/09/01511.60511.7011.55010,3040.00%
2020/08/31511.6000.0011.70510,2590.05%
2020/08/273111.80411.7011.702710,1530.27%
2020/08/263411.594611.8212.20-129,787-0.12%
2020/08/21310.7500.0010.7539,2640.03%
2020/08/201010.50410.5510.5569,2480.06%
2020/08/1700.00311.2011.30-39,171-0.03%
2020/08/1400.003010.7810.90-309,126-0.33%
2020/08/13310.9000.0010.8039,0990.03%
2020/08/07211.2500.0011.2528,8970.02%
2020/08/06311.1500.0011.2538,8500.03%
2020/08/0500.00311.2011.25-38,797-0.03%
2020/08/043011.342511.2911.3058,7540.06%
2020/07/31211.0000.0011.0028,6190.02%
2020/07/2800.001310.8510.75-138,564-0.15%
2020/07/271811.1300.0011.10188,5190.21%
2020/07/24911.522311.3811.40-148,462-0.17%
2020/07/2300.00111.4011.40-18,356-0.01%
2020/07/22211.2500.0011.1528,2270.02%
2020/07/201510.98110.7511.00148,1510.17%
2020/07/17511.1500.0010.8558,1050.06%
2020/07/16111.10111.2511.1508,0440.00%
2020/07/151111.131011.2011.1017,9950.01%
2020/07/14711.69111.9011.4067,9250.08%
2020/07/13711.03411.1311.5537,4550.04%
2020/07/101010.631010.7210.5007,2750.00%
2020/07/09211.1500.0010.9527,1010.03%
2020/07/07711.47511.3011.1526,7240.03%
2020/07/06311.55211.4011.5516,5780.02%
2020/07/03511.20111.2011.2046,3650.06%
2020/07/0200.001711.4411.35-176,266-0.27%
2020/07/011811.29511.3111.25136,1240.21%
2020/06/30511.35511.7511.3505,8940.00%
2020/06/29412.0500.0011.7545,6310.07%
2020/06/241612.141611.9912.0005,4470.00%
2020/06/232112.521012.6812.35115,2090.21%
2020/06/221114.01913.7113.5024,8860.04%
2020/06/192213.63213.7513.75203,9310.51%
2020/06/18212.5000.0012.5022,5410.08%
2020/06/16110.3000.0010.4012,1680.05%
2020/06/1200.0019.489.57-12,084-0.05%
2020/06/0900.00110.0510.15-12,109-0.05%
2020/06/0819.9100.009.8811,9880.05%
2020/05/2700.0039.049.09-31,666-0.18%
2020/05/2628.9400.008.9221,6810.12%
2020/05/2519.0038.868.91-21,680-0.12%
2020/05/2149.0000.009.2041,5460.26%
2020/03/1300.00108.718.71-101,235-0.81%
2020/03/1000.0089.719.75-81,224-0.65%
2020/02/2600.00110.0510.05-11,322-0.08%
2020/02/20110.2000.0010.2011,3480.07%
2020/01/1600.00110.4510.50-11,456-0.07%
2019/12/30110.6000.0010.5511,6090.06%
2019/11/27210.501110.6010.65-91,537-0.59%
2019/11/26410.5500.0010.5541,4710.27%
2019/11/2500.00310.7010.65-31,452-0.21%
2019/11/2200.00210.7010.70-21,462-0.14%
2019/11/1800.00610.7810.75-61,447-0.41%
2019/11/15210.8500.0010.8021,4370.14%
2019/11/0600.001511.2011.20-151,255-1.20%
2019/10/2100.00311.5011.50-31,111-0.27%
2019/09/24111.4500.0011.5019170.11%
2019/09/231311.6800.0011.45139171.42%
2019/08/3000.001011.1711.50-10874-1.14%
2019/08/28111.2500.0011.2018420.12%
2019/08/23311.5000.0011.5038820.34%
2019/05/28613.05113.1013.0057930.63%
2019/05/2700.00612.3012.30-6604-0.99%
2019/04/17112.25312.2012.30-2543-0.37%
2019/04/10012.1500.0012.2506540.00%
2018/12/28312.0000.0011.9536270.48%
2018/11/16012.3500.0012.4008390.00%
2018/11/140.612.3000.0012.300.69110.07%
2018/11/05012.2000.0012.2009560.00%
2018/11/020.212.2500.0012.250.29700.02%
2018/10/2600.00212.0012.00-21,027-0.19%
2018/10/01213.4000.0013.4028790.23%
2018/08/0100.000.913.5513.65-0.91,769-0.05%
2018/06/0500.001514.7514.75-151,349-1.11%
2018/05/311914.861814.8415.2011,1260.09%
2018/05/301414.3500.0014.40148251.70%
2018/05/0300.002613.1513.15-26684-3.80%
2018/04/2400.00313.1013.10-3817-0.37%
2018/02/07113.1500.0013.3011,4530.07%
2018/02/01313.8000.0013.8031,3990.21%
2018/01/2900.00314.5014.45-31,365-0.22%
2018/01/22314.4000.0014.3031,3220.23%
2018/01/1000.00114.2014.10-11,161-0.09%
2018/01/0200.00113.7513.80-11,199-0.08%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨-2022/08/23
南紡 相關文章
南紡 相關影音