得力 (1464)-元大-民雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
765張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	14.05	0	0.00	13.90	0.2	358	0.05%
2024/05/24	0.5	13.95	0	0.00	13.85	0.5	357	0.14%
2024/05/23	0.5	14.07	0	0.00	13.95	0.5	354	0.14%
2024/05/21	0.2	14.25	0	0.00	14.30	0.2	351	0.05%
2024/05/16	0.2	14.35	0	0.00	14.50	0.2	354	0.05%
2024/05/15	0.3	14.45	0	0.00	14.40	0.3	340	0.09%
2024/04/03	0	13.05	0	0.00	12.90	0	213	0.00%
2024/03/08	0	0.00	2.1	13.10	13.10	-2.1	210	-1.01%
2024/03/04	0.1	13.60	0	0.00	13.50	0.1	200	0.05%
2024/02/15	0.1	13.10	0	0.00	13.00	0.1	191	0.03%
2024/01/25	0.1	13.18	0	0.00	13.10	0.1	187	0.04%
2024/01/09	0	13.40	0	0.00	13.25	0	175	0.02%
2023/12/11	0	0.00	3	13.20	13.25	-3	146	-2.04%
2023/12/04	3	13.35	0	0.00	13.30	3	141	2.12%
2023/10/30	1	13.10	0	0.00	13.10	1	195	0.51%
2023/10/25	1	13.20	0	0.00	13.15	1	202	0.49%
2023/10/17	0	13.45	0	0.00	13.40	0	206	0.02%
2023/10/16	0	13.50	0	0.00	13.45	0	206	0.02%
2023/09/27	0.1	13.70	0	0.00	13.55	0.1	222	0.06%
2023/08/31	1	13.80	0	0.00	13.85	1	319	0.31%
2023/08/23	2	14.50	0	0.00	14.45	2	305	0.65%
2023/06/29	0	0.00	1	15.85	15.80	-1	361	-0.28%
2023/06/27	0	15.60	0	0.00	15.45	0	346	0.00%
2023/06/05	0.2	15.25	0	0.00	15.15	0.2	324	0.05%
2023/04/26	1	15.70	0	0.00	15.30	1	294	0.34%
2023/03/09	0	0.00	1	15.30	15.30	-1	220	-0.45%
2023/03/06	0	0.00	10	15.20	15.20	-10	204	-4.89%
2023/03/03	10	14.95	0	0.00	15.05	10	199	5.02%
2022/09/15	0	0.00	2	15.55	15.45	-2	394	-0.51%
2022/09/14	2	15.90	0	0.00	15.85	2	382	0.52%
2022/08/03	0	14.40	0	0.00	14.40	0	326	0.00%
2022/07/08	0	0.00	10	12.90	13.00	-10	311	-3.21%
2022/07/07	10	12.70	0	0.00	12.70	10	314	3.18%
2022/04/11	1	15.70	1	15.60	15.65	0	513	0.00%
2022/03/23	1	15.45	0	0.00	15.45	1	491	0.20%
2022/03/07	0	0.00	0.2	15.50	15.35	-0.2	436	-0.05%
2022/01/26	1	15.85	0	0.00	15.85	1	388	0.26%
2021/12/10	0	0.00	1	15.40	15.45	-1	363	-0.28%
2021/11/19	0	16.10	0	0.00	16.05	0	367	0.01%
2021/11/11	0	0.00	1	15.80	15.80	-1	395	-0.25%
2021/10/25	0.1	15.35	0	0.00	15.25	0.1	454	0.01%
2021/08/20	0.1	16.05	0	0.00	15.95	0.1	790	0.01%
2021/08/06	1	17.70	0	0.00	17.70	1	828	0.12%
2021/07/28	1	17.90	0	0.00	17.95	1	1,122	0.09%
2021/07/23	0	0.00	1	18.20	18.20	-1	1,322	-0.08%
2021/07/21	1	17.50	0	0.00	17.25	1	1,304	0.08%
2021/07/13	0	0.00	4	18.15	18.00	-4	1,510	-0.26%
2021/07/05	0	0.00	2	18.23	18.25	-2	1,540	-0.13%
2021/07/01	2	18.55	0	0.00	18.30	2	1,528	0.13%
2021/06/30	0	0.00	6	18.37	18.40	-6	1,514	-0.40%
2021/06/29	1	18.10	0.1	18.15	17.90	0.9	1,492	0.06%
2021/06/28	0	0.00	0.2	18.15	18.15	-0.2	1,481	-0.01%
2021/06/22	0	0.00	0	17.20	17.25	0	1,454	0.00%
2021/06/04	0	0.00	0.5	18.05	17.85	-0.5	1,461	-0.03%
2021/06/03	0	0.00	1	17.75	17.90	-1	1,452	-0.07%
2021/06/02	1	17.40	0	0.00	17.35	1	1,431	0.07%
2021/05/25	20	17.30	0	0.00	17.35	20	1,431	1.40%
2021/05/13	1	16.90	0	0.00	16.95	1	1,357	0.07%
2021/05/12	1	17.65	1	17.10	17.30	0	1,328	0.00%
2021/05/11	5	18.50	0	0.00	18.45	5	1,263	0.40%
2021/05/04	3	19.37	0	0.00	17.95	3	1,054	0.28%
2021/05/03	0	0.00	2.1	18.12	18.35	-2.1	905	-0.23%
2021/04/26	0	0.00	1	18.00	17.95	-1	806	-0.12%
2021/04/22	0	0.00	1	18.05	18.30	-1	777	-0.13%
2021/04/21	0	17.85	0	17.85	17.95	0	648	0.00%
2021/04/19	1	17.60	0	0.00	17.85	1	594	0.17%
2021/04/13	0.1	17.60	0	0.00	17.65	0.1	551	0.02%
2021/04/12	0	17.65	0	0.00	17.85	0	547	0.01%
2021/04/09	2	17.65	0	0.00	17.65	2	503	0.40%
2021/04/08	1	17.75	0	0.00	17.80	1	502	0.20%
2021/04/06	0	17.40	0	0.00	17.30	0	488	0.00%
2021/03/29	1	17.90	0	0.00	17.80	1	481	0.21%
2021/03/25	0	17.45	0	0.00	17.60	0	470	0.00%
2021/03/08	0	18.10	0	0.00	18.00	0	448	0.00%
2021/02/23	0	18.35	0	0.00	18.35	0	489	0.00%
2021/02/17	0	17.05	0	0.00	17.30	0	474	0.00%
2021/02/01	0	16.89	0	0.00	17.00	0	480	0.00%
2021/01/28	0	17.40	0	0.00	17.20	0	477	0.00%
2021/01/11	0	18.40	0	0.00	18.30	0	481	0.00%
2021/01/08	0	18.40	1	18.50	18.45	-1	483	-0.21%
2021/01/07	1	18.35	0	0.00	18.45	1	479	0.21%
2021/01/04	0	18.40	0	0.00	18.50	0	456	0.00%
2020/12/29	1	18.60	0	0.00	18.60	1	448	0.22%
2020/12/21	0	18.30	0	0.00	18.20	0	440	0.00%
2020/12/04	0	0.00	2	19.05	19.10	-2	422	-0.47%
2020/12/03	4	19.18	1	19.10	19.10	3	419	0.71%
2020/10/23	0	0.00	1	18.65	19.00	-1	425	-0.23%
2020/10/22	1	18.40	0	0.00	19.05	1	433	0.23%
2020/09/18	1	18.20	0	0.00	18.25	1	638	0.16%
2020/08/17	3	18.85	0	0.00	19.25	3	1,028	0.29%
2020/07/10	0	0.00	22	19.50	19.30	-22	1,320	-1.67%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/10	0	0.00	4	21.80	21.65	-4	1,391	-0.29%
2020/05/28	2	21.28	1	21.75	21.35	1	1,371	0.07%
2020/05/27	1	21.75	0	0.00	21.65	1	1,360	0.07%
2020/05/26	0	0.00	11	21.94	22.20	-11	1,344	-0.82%
2020/05/25	2	21.38	3	21.25	21.90	-1	1,237	-0.08%
2020/05/22	2	21.00	1	20.85	20.85	1	1,206	0.08%
2020/05/20	0	0.00	5	20.55	20.55	-5	1,187	-0.42%
2020/05/19	0	0.00	5	20.60	20.60	-5	1,200	-0.42%
2020/05/15	0	0.00	11	19.85	20.25	-11	1,217	-0.90%
2020/05/13	0	0.00	3	20.55	20.85	-3	1,213	-0.25%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/08	1	20.75	0	0.00	20.75	1	1,196	0.08%
2020/05/06	7	21.20	0	0.00	21.10	7	1,193	0.59%
2020/04/30	7	21.11	0	0.00	21.30	7	1,152	0.61%
2020/04/29	1	20.40	0	0.00	20.45	1	1,151	0.09%
2020/04/28	2	20.10	0	0.00	20.10	2	1,148	0.17%
2020/04/27	8	19.80	0	0.00	19.80	8	1,194	0.67%
2020/04/21	0	0.00	8	19.10	19.10	-8	1,299	-0.62%
2020/04/17	1	19.55	0	0.00	19.70	1	1,279	0.08%
2020/04/15	10	20.00	0	0.00	20.20	10	1,247	0.80%
2020/03/25	0	0.00	1	17.15	17.20	-1	1,171	-0.09%
2020/03/20	8	16.96	0	0.00	16.65	8	1,149	0.70%
2020/03/19	1	15.95	10	16.15	15.95	-9	1,149	-0.78%
2020/03/18	0	0.00	2	17.60	17.70	-2	1,124	-0.18%
2020/03/17	1	18.10	0	0.00	18.05	1	1,138	0.09%
2020/03/02	1	22.80	0	0.00	23.00	1	1,143	0.09%
2020/02/17	1	23.40	0	0.00	23.35	1	1,315	0.08%
2020/02/10	0	23.50	0	0.00	23.35	0	1,927	0.00%
2019/12/16	0	0.00	1	26.55	26.50	-1	2,695	-0.04%
2019/12/12	5	26.05	0	0.00	26.05	5	2,754	0.18%
2019/12/11	1	26.05	0	0.00	26.10	1	2,821	0.04%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/20	1	26.75	0	0.00	26.60	1	2,720	0.04%
2019/11/19	6	26.89	0	0.00	27.00	6	2,690	0.22%
2019/11/15	1	27.15	0	0.00	27.35	1	2,638	0.04%
2019/11/14	1	27.25	1	27.80	27.35	0	2,602	0.00%
2019/11/13	10	27.52	2	27.60	27.45	8	2,554	0.31%
2019/11/12	0	0.00	12	27.23	28.00	-12	2,228	-0.54%
2019/11/08	1	25.95	0	0.00	25.80	1	1,991	0.05%
2019/11/06	0	0.00	1	27.15	26.50	-1	1,908	-0.05%
2019/11/05	3	25.63	6	25.55	26.30	-3	1,865	-0.16%
2019/10/31	4	26.55	0	0.00	26.80	4	1,719	0.23%
2019/10/24	1	26.45	1	26.55	26.45	0	1,658	0.00%
2019/10/22	1	27.30	1	27.15	27.15	0	1,609	0.00%
2019/10/21	1	27.50	0	0.00	27.40	1	1,588	0.06%
2019/10/16	0	0.00	0.2	26.90	27.05	-0.2	1,443	-0.01%
2019/10/15	0	0.00	1	27.00	27.10	-1	1,407	-0.07%
2019/10/14	5	27.14	0	0.00	27.15	5	1,361	0.37%
2019/10/09	0.3	26.15	4	26.23	26.30	-3.7	1,219	-0.30%
2019/10/08	4	25.86	12	25.81	25.75	-8	1,160	-0.69%
2019/10/01	1	23.95	0	0.00	23.95	1	1,042	0.10%
2019/09/18	0	0.00	1	25.00	24.95	-1	1,018	-0.10%
2019/09/16	4	24.43	0	0.00	24.70	4	978	0.41%
2019/09/11	5	24.00	0	0.00	23.95	5	917	0.54%
2019/09/10	0	0.00	1	24.25	23.95	-1	899	-0.11%
2019/09/09	1	24.00	0	0.00	23.95	1	882	0.11%
2019/09/05	1	23.25	0	0.00	23.65	1	891	0.11%
2019/09/04	0	0.00	2	23.05	23.20	-2	915	-0.22%
2019/08/30	0	0.00	3	22.95	23.00	-3	1,072	-0.28%
2019/08/16	0	0.00	0.7	23.10	23.25	-0.7	1,379	-0.05%
2019/08/12	0	0.00	6	23.70	23.75	-6	1,537	-0.39%
2019/08/08	5	24.00	0	0.00	23.90	5	1,546	0.32%
2019/07/31	3	23.40	0	0.00	23.35	3	1,487	0.20%
2019/07/30	4	24.10	0	0.00	23.65	4	1,478	0.27%
2019/07/29	2	24.10	0	0.00	24.05	2	1,470	0.14%
2019/07/25	0	0.00	2	24.65	24.65	-2	1,468	-0.14%
2019/07/22	4	24.30	1	24.30	24.20	3	1,445	0.21%
2019/07/10	1	24.30	0	0.00	24.20	1	1,425	0.07%
2019/06/26	0	0.00	1	27.40	27.05	-1	1,312	-0.08%
2019/06/25	0	0.00	4	27.20	27.00	-4	1,288	-0.31%
2019/06/24	1	26.55	0	0.00	27.05	1	1,262	0.08%
2019/06/18	0	0.00	1	26.85	26.90	-1	1,153	-0.09%
2019/06/17	0	0.00	1	27.00	26.85	-1	1,144	-0.09%
2019/06/12	1	26.85	0	0.00	26.95	1	1,056	0.09%
2019/06/10	3	27.10	3	27.30	26.20	0	981	0.00%
2019/06/06	8	26.25	8	26.43	26.40	0	908	0.00%
2019/06/04	0	0.00	4	26.00	25.80	-4	826	-0.48%
2019/06/03	1	25.90	0	0.00	25.75	1	800	0.12%
2019/05/31	1	25.55	0	0.00	25.65	1	758	0.13%
2019/05/29	4	25.00	0	0.00	24.90	4	693	0.58%
2019/05/28	1	24.60	0	0.00	24.85	1	654	0.15%
2019/05/21	0	0.00	1	24.40	24.35	-1	473	-0.21%
2019/05/08	0	0.00	12	23.20	23.00	-12	322	-3.72%
2019/05/06	0	0.00	1	22.85	22.90	-1	316	-0.32%
2019/05/02	2	23.50	0	0.00	23.15	2	311	0.64%
2019/04/30	1	22.80	2	22.78	22.90	-1	298	-0.33%
2019/04/23	0	0.00	8	22.90	22.95	-8	299	-2.67%
2019/04/15	0	0.00	1	23.25	23.30	-1	277	-0.36%
2019/04/10	8	22.77	0	0.00	23.20	8	233	3.42%
2019/03/22	6	21.41	0	0.00	21.30	6	170	3.51%
2019/03/21	1	21.25	0	0.00	21.25	1	167	0.60%
2019/03/18	3	21.25	0	0.00	21.30	3	167	1.79%
2019/03/15	1	21.20	0	0.00	21.20	1	164	0.61%
2019/03/13	1	21.10	0	0.00	21.25	1	179	0.56%
2018/12/12	0	0.00	5	20.30	20.30	-5	221	-2.26%
2018/12/07	1	20.05	0	0.00	20.10	1	231	0.43%
2018/10/17	1	20.60	0	0.00	20.60	1	392	0.25%
2018/08/14	0	0.00	1	22.85	23.00	-1	448	-0.22%
2018/08/13	0	0.00	7	23.00	22.95	-7	452	-1.55%
2018/08/08	2	25.45	0	0.00	25.40	2	427	0.47%
2018/08/01	6	25.60	0	0.00	25.50	6	380	1.58%
2018/07/13	2	24.25	1	24.25	24.25	1	415	0.24%
2018/07/12	1	24.20	1	24.15	24.20	0	415	0.00%
2018/07/11	2	24.33	1	24.20	24.20	1	417	0.24%
2018/07/10	1	24.40	1	24.20	24.20	0	419	0.00%
2018/07/09	0	0.00	2	24.20	24.25	-2	417	-0.48%
2018/06/06	0	0.00	0.1	24.55	24.70	-0.1	523	-0.02%
2018/06/04	0	0.00	0.7	24.45	24.55	-0.7	521	-0.14%
2018/06/01	0.1	24.30	0.8	24.30	24.45	-0.7	521	-0.14%
2018/05/23	2	24.20	2	24.10	24.20	0	533	0.00%
2018/05/21	2	24.33	2	24.03	24.20	0	536	0.00%
2018/05/18	2	24.10	2	24.05	24.05	0	531	0.00%
2018/05/17	1	24.10	0	0.00	24.10	1	530	0.19%
2018/05/15	1	24.05	1	24.05	24.35	0	537	0.00%
2018/05/14	1	24.20	0	0.00	24.10	1	564	0.18%
2018/05/02	2	25.45	2	25.20	25.15	0	627	0.00%
2018/04/30	0	0.00	2	25.35	25.30	-2	634	-0.32%
2018/04/20	3	25.58	0	0.00	25.65	3	619	0.48%
2018/03/30	0	0.00	2	25.60	25.45	-2	628	-0.32%
2018/03/26	1	25.60	0	0.00	25.55	1	644	0.16%
2018/03/23	1	25.30	0	0.00	25.50	1	642	0.16%
2018/03/21	1	25.80	0	0.00	25.70	1	618	0.16%
2018/03/20	3	25.75	2	25.60	25.60	1	614	0.16%
2018/03/19	3	25.92	1	25.75	25.75	2	602	0.33%
2018/03/08	0.9	24.10	0	0.00	24.10	0.9	565	0.15%
2018/02/09	0	0.00	2	23.50	23.70	-2	645	-0.31%
2018/01/03	3	25.02	0	0.00	25.05	3	717	0.42%