台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    441
  • 產業
    上市 紡織類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.214.0500.0013.900.23580.05%
2024/05/240.513.9500.0013.850.53570.14%
2024/05/230.514.0700.0013.950.53540.14%
2024/05/210.214.2500.0014.300.23510.05%
2024/05/160.214.3500.0014.500.23540.05%
2024/05/150.314.4500.0014.400.33400.09%
2024/04/03013.0500.0012.9002130.00%
2024/03/0800.002.113.1013.10-2.1210-1.01%
2024/03/040.113.6000.0013.500.12000.05%
2024/02/150.113.1000.0013.000.11910.03%
2024/01/250.113.1800.0013.100.11870.04%
2024/01/09013.4000.0013.2501750.02%
2023/12/1100.00313.2013.25-3146-2.04%
2023/12/04313.3500.0013.3031412.12%
2023/10/30113.1000.0013.1011950.51%
2023/10/25113.2000.0013.1512020.49%
2023/10/17013.4500.0013.4002060.02%
2023/10/16013.5000.0013.4502060.02%
2023/09/270.113.7000.0013.550.12220.06%
2023/08/31113.8000.0013.8513190.31%
2023/08/23214.5000.0014.4523050.65%
2023/06/2900.00115.8515.80-1361-0.28%
2023/06/27015.6000.0015.4503460.00%
2023/06/050.215.2500.0015.150.23240.05%
2023/04/26115.7000.0015.3012940.34%
2023/03/0900.00115.3015.30-1220-0.45%
2023/03/0600.001015.2015.20-10204-4.89%
2023/03/031014.9500.0015.05101995.02%
2022/09/1500.00215.5515.45-2394-0.51%
2022/09/14215.9000.0015.8523820.52%
2022/08/03014.4000.0014.4003260.00%
2022/07/0800.001012.9013.00-10311-3.21%
2022/07/071012.7000.0012.70103143.18%
2022/04/11115.70115.6015.6505130.00%
2022/03/23115.4500.0015.4514910.20%
2022/03/0700.000.215.5015.35-0.2436-0.05%
2022/01/26115.8500.0015.8513880.26%
2021/12/1000.00115.4015.45-1363-0.28%
2021/11/19016.1000.0016.0503670.01%
2021/11/1100.00115.8015.80-1395-0.25%
2021/10/250.115.3500.0015.250.14540.01%
2021/08/200.116.0500.0015.950.17900.01%
2021/08/06117.7000.0017.7018280.12%
2021/07/28117.9000.0017.9511,1220.09%
2021/07/2300.00118.2018.20-11,322-0.08%
2021/07/21117.5000.0017.2511,3040.08%
2021/07/1300.00418.1518.00-41,510-0.26%
2021/07/0500.00218.2318.25-21,540-0.13%
2021/07/01218.5500.0018.3021,5280.13%
2021/06/3000.00618.3718.40-61,514-0.40%
2021/06/29118.100.118.1517.900.91,4920.06%
2021/06/2800.000.218.1518.15-0.21,481-0.01%
2021/06/2200.00017.2017.2501,4540.00%
2021/06/0400.000.518.0517.85-0.51,461-0.03%
2021/06/0300.00117.7517.90-11,452-0.07%
2021/06/02117.4000.0017.3511,4310.07%
2021/05/252017.3000.0017.35201,4311.40%
2021/05/13116.9000.0016.9511,3570.07%
2021/05/12117.65117.1017.3001,3280.00%
2021/05/11518.5000.0018.4551,2630.40%
2021/05/04319.3700.0017.9531,0540.28%
2021/05/0300.002.118.1218.35-2.1905-0.23%
2021/04/2600.00118.0017.95-1806-0.12%
2021/04/2200.00118.0518.30-1777-0.13%
2021/04/21017.85017.8517.9506480.00%
2021/04/19117.6000.0017.8515940.17%
2021/04/130.117.6000.0017.650.15510.02%
2021/04/12017.6500.0017.8505470.01%
2021/04/09217.6500.0017.6525030.40%
2021/04/08117.7500.0017.8015020.20%
2021/04/06017.4000.0017.3004880.00%
2021/03/29117.9000.0017.8014810.21%
2021/03/25017.4500.0017.6004700.00%
2021/03/08018.1000.0018.0004480.00%
2021/02/23018.3500.0018.3504890.00%
2021/02/17017.0500.0017.3004740.00%
2021/02/01016.8900.0017.0004800.00%
2021/01/28017.4000.0017.2004770.00%
2021/01/11018.4000.0018.3004810.00%
2021/01/08018.40118.5018.45-1483-0.21%
2021/01/07118.3500.0018.4514790.21%
2021/01/04018.4000.0018.5004560.00%
2020/12/29118.6000.0018.6014480.22%
2020/12/21018.3000.0018.2004400.00%
2020/12/0400.00219.0519.10-2422-0.47%
2020/12/03419.18119.1019.1034190.71%
2020/10/2300.00118.6519.00-1425-0.23%
2020/10/22118.4000.0019.0514330.23%
2020/09/18118.2000.0018.2516380.16%
2020/08/17318.8500.0019.2531,0280.29%
2020/07/1000.002219.5019.30-221,320-1.67%
2020/06/23121.3500.0021.4011,3160.08%
2020/06/1000.00421.8021.65-41,391-0.29%
2020/05/28221.28121.7521.3511,3710.07%
2020/05/27121.7500.0021.6511,3600.07%
2020/05/2600.001121.9422.20-111,344-0.82%
2020/05/25221.38321.2521.90-11,237-0.08%
2020/05/22221.00120.8520.8511,2060.08%
2020/05/2000.00520.5520.55-51,187-0.42%
2020/05/1900.00520.6020.60-51,200-0.42%
2020/05/1500.001119.8520.25-111,217-0.90%
2020/05/1300.00320.5520.85-31,213-0.25%
2020/05/11120.3500.0020.6011,2110.08%
2020/05/08120.7500.0020.7511,1960.08%
2020/05/06721.2000.0021.1071,1930.59%
2020/04/30721.1100.0021.3071,1520.61%
2020/04/29120.4000.0020.4511,1510.09%
2020/04/28220.1000.0020.1021,1480.17%
2020/04/27819.8000.0019.8081,1940.67%
2020/04/2100.00819.1019.10-81,299-0.62%
2020/04/17119.5500.0019.7011,2790.08%
2020/04/151020.0000.0020.20101,2470.80%
2020/03/2500.00117.1517.20-11,171-0.09%
2020/03/20816.9600.0016.6581,1490.70%
2020/03/19115.951016.1515.95-91,149-0.78%
2020/03/1800.00217.6017.70-21,124-0.18%
2020/03/17118.1000.0018.0511,1380.09%
2020/03/02122.8000.0023.0011,1430.09%
2020/02/17123.4000.0023.3511,3150.08%
2020/02/10023.5000.0023.3501,9270.00%
2019/12/1600.00126.5526.50-12,695-0.04%
2019/12/12526.0500.0026.0552,7540.18%
2019/12/11126.0500.0026.1012,8210.04%
2019/11/26126.4000.0026.3512,8030.04%
2019/11/20126.7500.0026.6012,7200.04%
2019/11/19626.8900.0027.0062,6900.22%
2019/11/15127.1500.0027.3512,6380.04%
2019/11/14127.25127.8027.3502,6020.00%
2019/11/131027.52227.6027.4582,5540.31%
2019/11/1200.001227.2328.00-122,228-0.54%
2019/11/08125.9500.0025.8011,9910.05%
2019/11/0600.00127.1526.50-11,908-0.05%
2019/11/05325.63625.5526.30-31,865-0.16%
2019/10/31426.5500.0026.8041,7190.23%
2019/10/24126.45126.5526.4501,6580.00%
2019/10/22127.30127.1527.1501,6090.00%
2019/10/21127.5000.0027.4011,5880.06%
2019/10/1600.000.226.9027.05-0.21,443-0.01%
2019/10/1500.00127.0027.10-11,407-0.07%
2019/10/14527.1400.0027.1551,3610.37%
2019/10/090.326.15426.2326.30-3.71,219-0.30%
2019/10/08425.861225.8125.75-81,160-0.69%
2019/10/01123.9500.0023.9511,0420.10%
2019/09/1800.00125.0024.95-11,018-0.10%
2019/09/16424.4300.0024.7049780.41%
2019/09/11524.0000.0023.9559170.54%
2019/09/1000.00124.2523.95-1899-0.11%
2019/09/09124.0000.0023.9518820.11%
2019/09/05123.2500.0023.6518910.11%
2019/09/0400.00223.0523.20-2915-0.22%
2019/08/3000.00322.9523.00-31,072-0.28%
2019/08/1600.000.723.1023.25-0.71,379-0.05%
2019/08/1200.00623.7023.75-61,537-0.39%
2019/08/08524.0000.0023.9051,5460.32%
2019/07/31323.4000.0023.3531,4870.20%
2019/07/30424.1000.0023.6541,4780.27%
2019/07/29224.1000.0024.0521,4700.14%
2019/07/2500.00224.6524.65-21,468-0.14%
2019/07/22424.30124.3024.2031,4450.21%
2019/07/10124.3000.0024.2011,4250.07%
2019/06/2600.00127.4027.05-11,312-0.08%
2019/06/2500.00427.2027.00-41,288-0.31%
2019/06/24126.5500.0027.0511,2620.08%
2019/06/1800.00126.8526.90-11,153-0.09%
2019/06/1700.00127.0026.85-11,144-0.09%
2019/06/12126.8500.0026.9511,0560.09%
2019/06/10327.10327.3026.2009810.00%
2019/06/06826.25826.4326.4009080.00%
2019/06/0400.00426.0025.80-4826-0.48%
2019/06/03125.9000.0025.7518000.12%
2019/05/31125.5500.0025.6517580.13%
2019/05/29425.0000.0024.9046930.58%
2019/05/28124.6000.0024.8516540.15%
2019/05/2100.00124.4024.35-1473-0.21%
2019/05/0800.001223.2023.00-12322-3.72%
2019/05/0600.00122.8522.90-1316-0.32%
2019/05/02223.5000.0023.1523110.64%
2019/04/30122.80222.7822.90-1298-0.33%
2019/04/2300.00822.9022.95-8299-2.67%
2019/04/1500.00123.2523.30-1277-0.36%
2019/04/10822.7700.0023.2082333.42%
2019/03/22621.4100.0021.3061703.51%
2019/03/21121.2500.0021.2511670.60%
2019/03/18321.2500.0021.3031671.79%
2019/03/15121.2000.0021.2011640.61%
2019/03/13121.1000.0021.2511790.56%
2018/12/1200.00520.3020.30-5221-2.26%
2018/12/07120.0500.0020.1012310.43%
2018/10/17120.6000.0020.6013920.25%
2018/08/1400.00122.8523.00-1448-0.22%
2018/08/1300.00723.0022.95-7452-1.55%
2018/08/08225.4500.0025.4024270.47%
2018/08/01625.6000.0025.5063801.58%
2018/07/13224.25124.2524.2514150.24%
2018/07/12124.20124.1524.2004150.00%
2018/07/11224.33124.2024.2014170.24%
2018/07/10124.40124.2024.2004190.00%
2018/07/0900.00224.2024.25-2417-0.48%
2018/06/0600.000.124.5524.70-0.1523-0.02%
2018/06/0400.000.724.4524.55-0.7521-0.14%
2018/06/010.124.300.824.3024.45-0.7521-0.14%
2018/05/23224.20224.1024.2005330.00%
2018/05/21224.33224.0324.2005360.00%
2018/05/18224.10224.0524.0505310.00%
2018/05/17124.1000.0024.1015300.19%
2018/05/15124.05124.0524.3505370.00%
2018/05/14124.2000.0024.1015640.18%
2018/05/02225.45225.2025.1506270.00%
2018/04/3000.00225.3525.30-2634-0.32%
2018/04/20325.5800.0025.6536190.48%
2018/03/3000.00225.6025.45-2628-0.32%
2018/03/26125.6000.0025.5516440.16%
2018/03/23125.3000.0025.5016420.16%
2018/03/21125.8000.0025.7016180.16%
2018/03/20325.75225.6025.6016140.16%
2018/03/19325.92125.7525.7526020.33%
2018/03/080.924.1000.0024.100.95650.15%
2018/02/0900.00223.5023.70-2645-0.31%
2018/01/03325.0200.0025.0537170.42%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章