台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.03%
  • 成交量
    830
  • 產業
    上市 紡織類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210363.0000.00361.5001,6400.00%
2024/05/200368.5000.00366.5001,6490.00%
2024/05/150373.0000.00373.5001,6530.00%
2024/05/080381.2300.00388.0001,6330.00%
2024/05/060384.5000.00387.0001,6080.00%
2024/04/220388.0000.00387.0001,7400.00%
2024/04/160369.5000.00368.0001,7220.00%
2024/04/1500.002378.50379.50-21,742-0.11%
2024/04/090370.5000.00376.0001,8130.00%
2024/04/031377.5000.00374.5011,7960.06%
2024/03/291371.5000.00371.5011,7750.06%
2024/02/2700.000.2373.00373.00-0.21,810-0.01%
2024/02/2600.000374.00373.0001,8270.00%
2024/02/191.1367.861369.00369.000.11,8570.01%
2024/02/150363.5000.00364.5001,9280.00%
2024/02/0100.000361.00362.0001,9520.00%
2024/01/261350.001347.50347.5002,0150.00%
2024/01/250356.0000.00355.0002,0470.00%
2024/01/230351.0000.00352.0002,0470.00%
2024/01/2200.002349.50347.00-22,034-0.10%
2024/01/190341.2500.00341.0002,0140.00%
2024/01/182344.0000.00341.0021,9970.10%
2024/01/1600.000372.50366.0001,8780.00%
2024/01/1100.000371.50374.5001,8480.00%
2024/01/0800.002358.00358.00-21,854-0.11%
2024/01/052354.5000.00354.5021,8590.11%
2024/01/041362.501354.50356.5001,8570.00%
2023/12/2900.001354.00354.50-11,816-0.06%
2023/12/250337.0000.00335.0001,8660.00%
2023/12/121342.0200.00343.0011,8870.05%
2023/12/080352.0000.00351.5001,9060.00%
2023/12/0600.001350.00349.00-11,898-0.05%
2023/12/051336.0800.00343.5011,9080.05%
2023/12/010357.0000.00358.0001,8680.00%
2023/11/160.1374.1000.00365.500.12,3220.00%
2023/11/150368.5000.00374.5002,3030.00%
2023/11/025381.005386.80384.0002,3540.00%
2023/10/1800.000367.50368.0002,9020.00%
2023/10/0600.000342.00344.0003,1100.00%
2023/10/050339.500340.50343.0003,1650.00%
2023/10/0400.002335.25339.00-23,206-0.06%
2023/10/032343.0000.00343.0023,2510.06%
2023/09/2800.001338.00336.00-13,388-0.03%
2023/09/261323.0000.00321.5013,5850.03%
2023/09/210315.0000.00319.5003,9340.00%
2023/09/151338.001334.00332.5004,4200.00%
2023/08/232321.253323.33331.50-14,813-0.02%
2023/08/221308.000307.50314.0014,7000.02%
2023/08/210299.5000.00299.5004,6450.00%
2023/08/1800.005296.50298.00-54,645-0.11%
2023/08/047316.212313.75316.0054,4060.11%
2023/08/011307.501309.50308.5004,2290.00%
2023/07/311306.002310.75311.50-14,150-0.02%
2023/07/2700.001290.00292.00-14,054-0.02%
2023/07/260291.0000.00291.5004,0360.00%
2023/07/251295.0000.00295.5014,0230.02%
2023/07/192303.502300.00296.5003,8680.00%
2023/07/141307.001314.00304.0003,7210.00%
2023/07/1300.0015306.03301.00-153,624-0.41%
2023/07/1200.005308.00305.00-53,590-0.14%
2023/07/111303.001304.50305.5003,5460.00%
2023/07/102307.5012307.33307.00-103,491-0.29%
2023/07/0732303.831303.00301.00313,4340.90%
2023/07/0600.001.2302.30303.00-1.23,367-0.03%
2023/07/031311.501306.50307.5003,0510.00%
2023/06/2900.001292.50298.50-12,891-0.03%
2023/06/200254.5000.00266.5002,3530.00%
2023/06/190262.501258.50260.00-12,201-0.05%
2023/06/161272.5000.00264.0012,0510.05%
2023/06/0200.001234.00231.50-11,616-0.06%
2023/05/301217.002215.00216.00-11,600-0.06%
2023/05/291219.5000.00219.0011,6310.06%
2023/05/261219.0000.00218.5011,6440.06%
2023/05/0800.000.5229.50231.00-0.51,703-0.03%
2023/05/050.5229.0000.00226.500.51,7260.03%
2023/04/141225.002227.50228.00-12,004-0.05%
2023/04/1300.002223.00222.50-22,012-0.10%
2023/04/111220.5000.00222.0012,0370.05%
2023/04/102219.001219.00219.5012,0270.05%
2023/04/071216.5000.00218.0012,0210.05%
2023/03/312217.0000.00216.0021,9950.10%
2023/03/282234.5000.00236.0021,8780.11%
2023/03/271234.001236.00236.0001,8310.00%
2023/03/230230.5000.00232.5001,7910.00%
2023/03/210226.0000.00227.5001,7650.00%
2023/03/160.1219.0000.00218.000.11,7730.01%
2023/03/1500.002223.00223.50-21,765-0.11%
2023/03/1400.001215.00214.00-11,747-0.06%
2023/03/083217.6700.00218.5031,8010.17%
2023/03/0700.002214.00217.00-21,809-0.11%
2023/03/062.1209.0300.00209.502.11,7790.12%
2023/02/2000.001217.50217.50-11,781-0.06%
2023/02/171215.5000.00215.5011,7950.06%
2023/02/0300.001220.00220.50-11,956-0.05%
2023/02/0200.000214.00216.0001,9300.00%
2023/02/011215.5000.00216.5011,8830.05%
2023/01/300235.7700.00228.0001,7670.00%
2023/01/1700.000.3231.13234.00-0.31,730-0.02%
2023/01/1600.000226.00227.0001,7010.00%
2023/01/130231.0000.00231.5001,6940.00%
2022/12/300.1233.001234.50233.00-11,764-0.05%
2022/12/280.1241.0000.00240.500.11,7950.00%
2022/12/2100.000238.00240.0001,9310.00%
2022/12/160237.5000.00237.5001,9590.00%
2022/12/1500.000248.00245.0001,9870.00%
2022/12/120.1241.5000.00242.500.11,9850.00%
2022/12/091247.301244.50244.5002,0420.00%
2022/12/0700.001.2236.47236.50-1.22,126-0.06%
2022/12/0500.001239.50238.00-12,219-0.05%
2022/12/020.1235.0000.00236.500.12,2540.00%
2022/12/010.1234.0000.00235.000.12,2640.00%
2022/11/2800.000.2218.00221.00-0.22,461-0.01%
2022/11/240.1225.0000.00224.000.12,5740.00%
2022/11/1600.001.2222.67225.00-1.22,651-0.05%
2022/11/141226.0000.00227.0012,6360.04%
2022/11/041213.001.1214.50215.00-0.12,9920.00%
2022/10/200.1194.5000.00195.500.13,2680.00%
2022/10/191203.501202.50201.5003,2310.00%
2022/10/1200.001198.00201.00-13,168-0.03%
2022/10/070.1197.0000.00197.500.13,1480.00%
2022/10/0600.001192.50198.50-13,163-0.03%
2022/10/040.1188.0000.00188.000.13,1720.00%
2022/09/2800.002189.50189.00-23,074-0.07%
2022/09/231199.001198.00196.0003,0610.00%
2022/09/2200.001195.50196.00-13,117-0.03%
2022/09/162201.002204.50204.5003,2050.00%
2022/09/1500.000.1210.50210.50-0.13,1520.00%
2022/09/142205.5000.00205.0023,1060.06%
2022/09/1300.003204.33204.50-33,024-0.10%
2022/09/081189.003195.33198.00-22,944-0.07%
2022/09/051189.001199.49189.0002,8420.00%
2022/09/022184.751185.00185.0012,6990.04%
2022/08/2900.001179.50178.50-12,527-0.04%
2022/08/262186.002184.00184.5002,5040.00%
2022/08/252182.502187.50187.0002,4800.00%
2022/08/240.1183.5000.00183.000.12,4160.00%
2022/08/232175.5000.00177.5022,3800.08%
2022/08/183177.003180.33181.5002,3310.00%
2022/08/171182.5000.00183.5012,2910.04%
2022/08/161182.0000.00183.0012,2720.04%
2022/08/1500.000.2184.00185.00-0.22,270-0.01%
2022/08/1221.2178.2820178.80184.001.22,2160.05%
2022/08/1100.002169.00178.50-22,044-0.10%
2022/08/101159.5000.00162.5011,9040.05%
2022/08/0900.000.1164.00165.50-0.11,8610.00%
2022/08/053163.173160.71162.5001,8160.00%
2022/08/040146.0000.00152.0001,6830.00%
2022/08/010144.0000.00144.0001,7000.00%
2022/07/2900.002140.00141.50-21,803-0.11%
2022/07/272136.0000.00139.0021,7960.11%
2022/07/260142.5000.00138.5001,7960.00%
2022/07/150137.5000.00138.0001,9550.00%
2022/07/1400.001137.00138.00-11,986-0.05%
2022/07/131135.0000.00135.5011,9720.05%
2022/07/081145.501148.00147.5001,9830.00%
2022/07/070145.501147.00147.00-11,994-0.05%
2022/07/0100.002139.25139.50-22,022-0.10%
2022/06/304139.756140.50141.00-22,029-0.10%
2022/06/295145.701143.50144.0041,9610.20%
2022/06/281161.001158.50158.5001,8590.00%
2022/06/271163.5000.00163.5011,8770.05%
2022/06/230163.0000.00163.0001,8620.00%
2022/06/1000.003165.67167.00-31,810-0.17%
2022/06/091165.5000.00166.0011,8240.05%
2022/06/080.1165.001165.50166.50-11,853-0.05%
2022/06/071164.5000.00162.5011,8960.05%
2022/06/062165.0000.00165.0021,8870.11%
2022/06/011164.5000.00163.0011,9460.05%
2022/05/310161.5000.00164.0001,9690.00%
2022/05/270156.0000.00155.5001,9670.00%
2022/05/261156.0000.00155.5011,9380.05%
2022/05/201160.0000.00160.0011,8870.05%
2022/05/110.1159.0000.00160.000.11,7830.01%
2022/05/061162.0000.00163.5011,6920.06%
2022/05/030180.5000.00179.0001,5980.00%
2022/04/210186.5000.00190.5001,4500.00%
2022/04/0700.000203.00200.5001,3230.00%
2022/04/060206.0000.00207.0001,2900.00%
2022/03/3000.001199.50207.00-11,245-0.08%
2022/03/281198.0000.00199.0011,2020.08%
2022/03/110.1192.0000.00197.000.11,1990.01%
2022/03/100198.120.2199.50197.50-0.21,156-0.02%
2022/02/210227.0000.00226.0001,1020.00%
2022/02/111226.0000.00231.5011,1760.09%
2022/01/250229.5000.00233.0001,0980.00%
2022/01/210.2241.4500.00240.000.21,0930.02%
2022/01/2000.000242.50245.0001,0960.00%
2022/01/191241.0000.00240.5011,0990.09%
2022/01/1800.001248.00239.50-11,112-0.09%
2022/01/1000.001246.50248.00-11,122-0.09%
2022/01/0400.000252.50253.5001,1020.00%
2022/01/0300.002253.00246.50-21,085-0.18%
2021/12/301247.5000.00247.0011,0870.09%
2021/12/220246.5000.00246.5001,1670.00%
2021/12/0700.000242.00247.5001,2300.00%
2021/12/030238.5000.00237.0001,2280.00%
2021/11/191248.451244.50243.5001,2230.00%
2021/11/1500.000.4236.00238.00-0.41,206-0.03%
2021/11/0200.000.1235.00231.00-0.11,279-0.01%
2021/10/291236.001240.50242.5001,3770.00%
2021/10/280.5232.2300.00233.000.51,3800.04%
2021/10/2200.000.1220.00220.00-0.11,422-0.01%
2021/10/211221.002221.00217.50-11,445-0.07%
2021/09/152258.5000.00259.5021,7030.12%
2021/09/1400.000258.50258.5001,7080.00%
2021/08/1900.000.1216.00216.00-0.12,1620.00%
2021/08/1700.000223.00221.5002,2260.00%
2021/08/160.2219.5000.00219.000.22,3360.01%
2021/08/130.6229.5600.00228.500.62,3990.03%
2021/08/100.2235.5000.00235.000.22,5200.01%
2021/08/060.2242.5000.00246.000.22,5870.01%
2021/08/050249.0000.00248.5002,6160.00%
2021/08/0300.000.2234.50234.00-0.22,736-0.01%
2021/08/020235.5000.00236.5002,7770.00%
2021/07/210.2233.500236.50235.500.12,9130.00%
2021/07/200.2237.5000.00236.000.22,8950.01%
2021/07/161.2241.421245.50247.000.22,9230.01%
2021/07/1400.001239.50242.00-12,996-0.03%
2021/07/130240.0000.00241.0003,0390.00%
2021/07/071255.002249.00254.50-13,041-0.03%
2021/07/060.2258.5000.00257.000.23,0100.00%
2021/07/051261.001264.50264.5003,0130.00%
2021/07/023.2268.401265.50266.002.22,9860.07%
2021/07/0100.001274.50269.50-13,002-0.03%
2021/06/290268.5000.00269.0003,0170.00%
2021/06/2800.000270.00270.0003,0270.00%
2021/06/2400.002272.50271.50-23,052-0.07%
2021/06/230269.0000.00271.0003,0960.00%
2021/06/2200.000.1269.50269.00-0.13,1660.00%
2021/06/2100.001255.00256.50-13,206-0.03%
2021/06/1600.000.1259.50260.00-0.13,1240.00%
2021/06/1500.000258.00261.5003,1120.00%
2021/06/110.1267.0000.00262.000.13,1080.00%
2021/06/070271.0000.00267.5003,1870.00%
2021/06/040.2271.500.2273.77269.50-0.13,2320.00%
2021/06/030.2273.0000.00274.500.23,2010.00%
2021/06/021.2287.3300.00283.501.23,0990.04%
2021/06/010273.5000.00284.0003,0930.00%
2021/05/313283.002281.75281.0013,0580.03%
2021/05/274281.753282.67281.5013,0550.03%
2021/05/211258.501271.50270.5002,8630.00%
2021/05/131257.5000.00252.0012,6300.04%
2021/05/121263.4100.00259.0012,5960.04%
2021/05/060250.0000.00253.0002,2740.00%
2021/05/053238.003242.50253.0002,2120.00%
2021/05/0300.003246.00243.00-32,132-0.14%
2021/04/231249.0000.00247.5012,2010.05%
2021/04/142245.5000.00245.5022,0520.10%
2021/04/060241.0000.00243.0001,9830.00%
2021/04/010.1244.0000.00246.000.11,9690.00%
2021/03/310246.5000.00246.5001,9260.00%
2021/03/2200.000.1223.00223.00-0.11,619-0.01%
2021/03/110.1221.501221.92219.50-0.91,700-0.05%
2021/03/0800.001206.00206.00-11,609-0.06%
2021/03/0500.001203.50205.00-11,632-0.06%
2021/03/042205.5000.00203.0021,6390.12%
2021/03/0200.001203.00203.00-11,642-0.06%
2021/02/251210.0200.00210.0011,7360.06%
2021/02/241213.0000.00213.0011,7610.06%
2021/02/191203.501207.00205.0001,7220.00%
2021/01/280194.5000.00190.5001,7580.00%
2021/01/2100.001199.50199.00-11,796-0.06%
2021/01/201200.5000.00200.0011,7990.06%
2021/01/1300.002196.00194.50-21,746-0.11%
2021/01/122196.001196.00194.5011,8580.05%
2021/01/061188.0000.00185.5011,9630.05%
2020/12/141199.501196.50190.0002,4050.00%
2020/12/1000.001192.00191.00-12,406-0.04%
2020/12/041188.0000.00188.0012,5420.04%
2020/12/0300.001191.50190.00-12,557-0.04%
2020/11/2500.001185.50186.00-12,639-0.04%
2020/11/130187.0000.00187.0002,7300.00%
2020/11/041191.501190.50190.0002,8820.00%
2020/11/0300.002185.25185.50-22,870-0.07%
2020/11/0200.001183.00185.50-12,910-0.03%
2020/10/3000.001188.50189.50-12,920-0.03%
2020/10/292188.7500.00188.0022,9420.07%
2020/10/282189.502193.00194.0002,9460.00%
2020/10/204186.384186.88187.0003,1370.00%
2020/10/161180.0000.00179.5013,0290.03%
2020/09/288168.008165.31167.5003,8490.00%
2020/09/211182.5000.00182.0013,9170.03%
2020/09/1700.000.6177.00176.50-0.63,904-0.02%
2020/09/1600.001175.00178.00-13,881-0.03%
2020/09/141178.0000.00179.5013,8660.03%
2020/09/1000.001189.50191.00-13,825-0.03%
2020/09/040.2200.0000.00199.000.23,8950.01%
2020/09/0300.001203.50206.00-13,864-0.03%
2020/08/310.2197.5000.00197.500.24,0290.00%
2020/08/270.2195.0000.00195.000.24,1030.00%
2020/08/251201.0000.00195.0014,1550.02%
2020/08/201.3188.702.6190.54193.00-1.44,261-0.03%
2020/08/1800.001197.00197.00-14,364-0.02%
2020/08/171189.5000.00196.0014,4190.02%
2020/08/131.3180.5000.00181.001.34,4130.03%
2020/08/0700.002179.50179.00-24,504-0.04%
2020/07/312179.502180.50180.5004,4820.00%
2020/07/301174.501.1175.55176.00-0.14,4130.00%
2020/07/2300.000.1171.00171.00-0.14,3090.00%
2020/07/220.2174.0000.00174.000.24,3490.00%
2020/07/2000.002170.00171.00-24,310-0.05%
2020/07/171181.009180.50176.00-84,254-0.19%
2020/07/161181.002179.50178.50-14,198-0.02%
2020/07/153174.671172.00175.0024,0750.05%
2020/07/131167.501167.00169.0003,8090.00%
2020/07/0700.001164.00163.00-13,662-0.03%
2020/07/0300.000163.00163.5003,5360.00%
2020/07/0200.002158.50160.50-23,514-0.06%
2020/06/3000.001152.50155.00-13,501-0.03%
2020/06/2400.001159.50159.00-13,473-0.03%
2020/06/2200.001162.00162.00-13,506-0.03%
2020/06/191166.003165.17162.00-23,555-0.06%
2020/06/180.4163.0000.00163.000.43,5150.01%
2020/06/171162.5000.00162.5013,5020.03%
2020/06/1500.001157.50155.50-13,498-0.03%
2020/06/121151.5000.00154.5013,5210.03%
2020/06/1100.0013.3159.47156.50-13.33,530-0.38%
2020/06/100.2163.0000.00163.000.23,5260.01%
2020/06/0900.005162.50162.50-53,589-0.14%
2020/06/082161.006161.83163.50-43,598-0.11%
2020/06/052156.509156.22156.50-73,490-0.20%
2020/06/041151.001151.50153.0003,4230.00%
2020/06/032149.7500.00149.0023,3820.06%
2020/05/281149.0000.00145.0013,2760.03%
2020/05/272149.751148.50150.0013,2210.03%
2020/05/261145.0010145.30148.00-93,098-0.29%
2020/05/251138.0000.00137.5012,9580.03%
2020/05/222137.752137.25135.0002,9340.00%
2020/05/211130.503.1135.81135.00-2.12,841-0.07%
2020/05/2000.001126.50126.50-12,727-0.04%
2020/05/1912125.008125.81127.0042,7000.15%
2020/05/1811120.277121.14122.0042,6680.15%
2020/05/153116.0000.00118.5032,6300.11%
2020/05/133116.172116.25116.5012,6070.04%
2020/05/114118.0000.00118.5042,6110.15%
2020/05/0712.1116.674116.00116.508.12,5940.31%
2020/05/061121.501122.00121.0002,5100.00%
2020/05/0400.001124.00123.50-12,491-0.04%
2020/04/301127.5000.00127.5012,4710.04%
2020/04/2900.007123.79124.00-72,446-0.29%
2020/04/282122.502122.00124.0002,4330.00%
2020/04/277120.435123.00122.0022,4410.08%
2020/04/231119.0000.00119.0012,3800.04%
2020/04/221116.502117.00117.50-12,359-0.04%
2020/04/215119.3000.00118.5052,3390.21%
2020/04/202120.005119.00120.50-32,296-0.13%
2020/04/162116.0000.00116.0022,2200.09%
2020/04/1511120.092121.25118.0092,1880.41%
2020/04/141117.0000.00117.0012,1320.05%
2020/04/100.3116.5000.00115.000.32,0980.01%
2020/04/0900.001113.50116.50-12,074-0.05%
2020/04/0800.001113.00113.00-12,038-0.05%
2020/04/072110.0000.00110.5021,9860.10%
2020/04/0600.001107.00107.50-11,943-0.05%
2020/03/271111.5000.00105.5011,8930.05%
2020/03/2600.001106.50107.00-11,868-0.05%
2020/03/251110.0000.00109.5011,8330.05%
2020/03/242100.754100.75100.00-21,755-0.11%
2020/03/191101.0000.00101.0011,7480.06%
2020/03/171117.5000.00118.0011,6770.06%
2020/03/111136.0000.00134.0011,4170.07%
2020/03/1000.003134.50135.00-31,422-0.21%
2020/03/042146.752148.50149.0001,3490.00%
2020/03/021146.5000.00146.0011,3450.07%
2020/02/2700.001149.50148.50-11,340-0.07%
2020/02/2000.001155.50156.00-11,431-0.07%
2020/02/1900.000.1156.00155.00-0.11,4610.00%
2020/02/110150.0000.00149.5001,6450.00%
2020/02/0400.001152.00150.50-11,642-0.06%
2020/01/3100.001152.50152.00-11,634-0.06%
2020/01/301148.0000.00148.0011,6300.06%
2020/01/101156.0000.00156.0011,6490.06%
2020/01/0300.002155.00155.00-21,732-0.12%
2019/12/3000.005157.00157.50-51,776-0.28%
2019/12/262158.2500.00157.5021,7880.11%
2019/12/241159.0000.00159.0011,8380.05%
2019/12/1700.002155.00154.50-21,928-0.10%
2019/12/131153.501153.50154.0001,9230.00%
2019/12/101153.5000.00154.0011,9640.05%
2019/12/061153.5000.00153.5011,9880.05%
2019/12/025149.701150.50149.0042,0250.20%
2019/11/2900.001151.50152.00-12,003-0.05%
2019/11/2700.001151.50151.50-11,989-0.05%
2019/11/261149.0000.00149.5011,9850.05%
2019/11/257149.3600.00148.0071,9800.35%
2019/11/201146.0000.00146.5011,9830.05%
2019/11/191150.0000.00150.0011,9590.05%
2019/11/181149.5000.00149.5011,9750.05%
2019/11/152149.5000.00149.5021,9600.10%
2019/11/142152.5000.00153.0021,8850.11%
2019/11/113162.671159.50160.0021,8400.11%
2019/11/071165.502165.75165.00-11,835-0.05%
2019/11/061165.001166.50166.0001,8500.00%
2019/10/2800.001167.50166.50-11,990-0.05%
2019/10/232169.5000.00169.0022,0200.10%
2019/10/220.2170.0000.00169.000.22,0570.01%
2019/10/211171.0000.00171.0012,0580.05%
2019/10/1700.001172.00174.50-12,122-0.05%
2019/10/161170.001171.00170.5002,0960.00%
2019/10/151164.5000.00166.0012,0750.05%
2019/10/1400.001167.50166.00-12,080-0.05%
2019/10/081165.501165.00164.0002,0850.00%
2019/10/020.4167.0000.00167.000.42,0280.02%
2019/09/251175.5000.00175.5011,9140.05%
2019/09/204173.001178.00171.5031,8840.16%
2019/09/181171.5000.00173.5011,8430.05%
2019/09/171174.5000.00170.5011,8230.05%
2019/09/091176.0000.00175.0011,8050.06%
2019/08/2300.001183.50182.50-11,883-0.05%
2019/08/211185.002178.50184.50-11,856-0.05%
2019/08/202177.0000.00177.0021,8240.11%
2019/08/191175.001176.50175.0001,8090.00%
2019/08/131174.002173.75172.00-11,736-0.06%
2019/08/0500.001188.00187.50-11,700-0.06%
2019/08/021178.0000.00185.0011,6880.06%
2019/07/301187.0000.00183.0011,6680.06%
2019/07/262186.5000.00185.5021,6770.12%
2019/07/241192.501188.50188.5001,6500.00%
2019/07/231196.5000.00196.0011,6070.06%
2019/07/221197.5000.00196.0011,5900.06%
2019/07/1900.003214.00214.00-31,553-0.19%
2019/07/1800.001209.00210.50-11,532-0.07%
2019/07/1700.001208.00208.00-11,530-0.07%
2019/07/151203.5000.00205.0011,4800.07%
2019/07/102207.0000.00207.0021,5560.13%
2019/07/051208.0000.00207.0011,5620.06%
2019/07/041209.0000.00208.0011,5690.06%
2019/06/281211.5000.00210.0011,5810.06%
2019/06/2500.002215.25217.00-21,556-0.13%
2019/06/2000.002211.00214.00-21,518-0.13%
2019/06/191205.0000.00208.0011,4970.07%
2019/06/171202.5000.00198.0011,5090.07%
2019/06/121204.5000.00204.0011,6020.06%
2019/06/1000.001204.50204.50-11,667-0.06%
2019/06/031206.0000.00200.0011,6480.06%
2019/05/311208.0000.00207.5011,6040.06%
2019/05/2700.001220.00220.00-11,573-0.06%
2019/05/1300.002216.50216.50-21,600-0.12%
2019/05/0600.000.4202.00201.50-0.41,586-0.02%
2019/04/2600.001218.50218.50-11,600-0.06%
2019/04/191213.0000.00214.5011,7940.06%
2019/04/1700.001223.00213.00-11,791-0.06%
2019/04/111209.5000.00209.5011,8340.05%
2019/03/251205.001208.50209.0002,1660.00%
2019/03/201215.002212.50213.50-12,175-0.05%
2019/03/181203.501207.00205.0002,1320.00%
2019/03/132200.503198.67199.00-12,023-0.05%
2019/03/121193.001195.00195.0002,0260.00%
2019/03/0600.000191.50191.5002,0370.00%
2019/02/191191.5000.00192.5012,0630.05%
2019/02/1500.002197.25195.00-22,133-0.09%
2019/02/141192.5000.00196.5012,1430.05%
2019/02/133194.331199.00191.5022,1460.09%
2019/02/122193.0000.00194.5022,1040.10%
2019/02/111194.5000.00195.5012,1130.05%
2019/01/2500.001188.50187.00-12,155-0.05%
2019/01/181184.001187.00183.0002,2540.00%
2019/01/1700.001189.00184.00-12,279-0.04%
2019/01/162189.0000.00184.0022,3650.08%
2019/01/151192.001193.50193.0002,3710.00%
2019/01/142188.002182.50188.0002,3100.00%
2019/01/111177.001180.50179.5002,3750.00%
2019/01/0400.001180.00180.00-12,530-0.04%
2019/01/0300.001179.00179.00-12,569-0.04%
2018/12/2800.001168.00170.00-12,589-0.04%
2018/12/271166.0000.00168.5012,5820.04%
2018/12/2600.002154.75159.00-22,554-0.08%
2018/12/253152.333154.50148.5002,4930.00%
2018/12/220.3163.0000.00161.500.32,3720.01%
2018/12/191162.501163.50164.5002,3290.00%
2018/12/131170.0000.00170.0012,3370.04%
2018/12/1000.001167.50168.50-12,365-0.04%
2018/12/051170.0000.00172.0012,3770.04%
2018/12/031179.501176.00176.0002,3880.00%
2018/11/301177.0000.00180.0012,3730.04%
2018/11/2900.001175.50177.00-12,394-0.04%
2018/11/2300.002178.50178.00-22,420-0.08%
2018/11/221182.501182.00182.0002,4330.00%
2018/11/211178.5000.00182.5012,4590.04%
2018/11/2000.001177.00174.50-12,452-0.04%
2018/11/161173.0000.00174.5012,4850.04%
2018/11/151170.501173.00174.5002,5120.00%
2018/11/143171.503171.17172.5002,5320.00%
2018/11/021161.0000.00162.5012,7680.04%
2018/11/011168.001168.50166.0002,7640.00%
2018/10/313164.673168.83166.0002,7340.00%
2018/10/3012168.1311168.45166.5012,6820.04%
2018/10/2900.001169.50166.00-12,636-0.04%
2018/10/232159.0000.00157.5022,3860.08%
2018/10/192166.252168.00163.5002,3360.00%
2018/10/1800.001167.00170.00-12,214-0.05%
2018/10/1710167.0011163.36163.00-12,139-0.05%
2018/10/1600.001162.50163.00-12,090-0.05%
2018/10/1200.004151.38153.50-42,011-0.20%
2018/10/111154.5000.00152.0011,9810.05%
2018/10/0913162.5011159.82160.0021,9050.10%
2018/09/261153.0000.00153.5011,7100.06%
2018/09/2100.001158.00157.50-11,701-0.06%
2018/09/121153.001154.00153.5001,5840.00%
2018/08/293160.003157.00158.0001,3440.00%
2018/08/2800.001153.50155.00-11,319-0.08%
2018/08/271154.5000.00155.5011,2910.08%
2018/08/2300.001160.50161.00-11,205-0.08%
2018/08/221159.001160.50158.5001,1720.00%
2018/08/2100.002159.75160.00-21,121-0.18%
2018/08/203160.671155.50155.0021,0730.19%
2018/08/161148.501151.50148.0009100.00%
2018/08/1500.001146.50149.50-1840-0.12%
2018/08/141147.0000.00148.5018090.12%
2018/08/132148.004149.13147.00-2758-0.26%
2018/08/101145.501145.00144.5006740.00%
2018/08/081140.5000.00140.5016350.16%
2018/07/1600.000.1133.00133.00-0.1698-0.02%
2018/07/131131.0000.00131.5017500.13%
2018/07/0500.001137.50137.00-1770-0.13%
2018/07/0200.002.2137.23138.00-2.2789-0.27%
2018/04/3000.001143.00143.00-1926-0.11%
2018/03/1900.001132.50133.50-1820-0.12%
2018/03/161129.5000.00131.0018160.12%
2018/02/2300.001135.00134.00-1760-0.13%
2018/02/2100.001129.50130.00-1765-0.13%
2018/02/0700.001129.50128.50-1784-0.13%
2018/02/051126.5000.00127.5018000.12%
2018/01/251136.0000.00134.5017940.13%
2018/01/1800.002139.00140.00-2708-0.28%
2018/01/110.2130.0000.00131.000.26780.02%
聚陽 相關文章