聚陽 (1477)-元大-民雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	363.00	0	0.00	361.50	0	1,640	0.00%
2024/05/20	0	368.50	0	0.00	366.50	0	1,649	0.00%
2024/05/15	0	373.00	0	0.00	373.50	0	1,653	0.00%
2024/05/08	0	381.23	0	0.00	388.00	0	1,633	0.00%
2024/05/06	0	384.50	0	0.00	387.00	0	1,608	0.00%
2024/04/22	0	388.00	0	0.00	387.00	0	1,740	0.00%
2024/04/16	0	369.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	0.00	2	378.50	379.50	-2	1,742	-0.11%
2024/04/09	0	370.50	0	0.00	376.00	0	1,813	0.00%
2024/04/03	1	377.50	0	0.00	374.50	1	1,796	0.06%
2024/03/29	1	371.50	0	0.00	371.50	1	1,775	0.06%
2024/02/27	0	0.00	0.2	373.00	373.00	-0.2	1,810	-0.01%
2024/02/26	0	0.00	0	374.00	373.00	0	1,827	0.00%
2024/02/19	1.1	367.86	1	369.00	369.00	0.1	1,857	0.01%
2024/02/15	0	363.50	0	0.00	364.50	0	1,928	0.00%
2024/02/01	0	0.00	0	361.00	362.00	0	1,952	0.00%
2024/01/26	1	350.00	1	347.50	347.50	0	2,015	0.00%
2024/01/25	0	356.00	0	0.00	355.00	0	2,047	0.00%
2024/01/23	0	351.00	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0	0.00	2	349.50	347.00	-2	2,034	-0.10%
2024/01/19	0	341.25	0	0.00	341.00	0	2,014	0.00%
2024/01/18	2	344.00	0	0.00	341.00	2	1,997	0.10%
2024/01/16	0	0.00	0	372.50	366.00	0	1,878	0.00%
2024/01/11	0	0.00	0	371.50	374.50	0	1,848	0.00%
2024/01/08	0	0.00	2	358.00	358.00	-2	1,854	-0.11%
2024/01/05	2	354.50	0	0.00	354.50	2	1,859	0.11%
2024/01/04	1	362.50	1	354.50	356.50	0	1,857	0.00%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/25	0	337.00	0	0.00	335.00	0	1,866	0.00%
2023/12/12	1	342.02	0	0.00	343.00	1	1,887	0.05%
2023/12/08	0	352.00	0	0.00	351.50	0	1,906	0.00%
2023/12/06	0	0.00	1	350.00	349.00	-1	1,898	-0.05%
2023/12/05	1	336.08	0	0.00	343.50	1	1,908	0.05%
2023/12/01	0	357.00	0	0.00	358.00	0	1,868	0.00%
2023/11/16	0.1	374.10	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	0	368.50	0	0.00	374.50	0	2,303	0.00%
2023/11/02	5	381.00	5	386.80	384.00	0	2,354	0.00%
2023/10/18	0	0.00	0	367.50	368.00	0	2,902	0.00%
2023/10/06	0	0.00	0	342.00	344.00	0	3,110	0.00%
2023/10/05	0	339.50	0	340.50	343.00	0	3,165	0.00%
2023/10/04	0	0.00	2	335.25	339.00	-2	3,206	-0.06%
2023/10/03	2	343.00	0	0.00	343.00	2	3,251	0.06%
2023/09/28	0	0.00	1	338.00	336.00	-1	3,388	-0.03%
2023/09/26	1	323.00	0	0.00	321.50	1	3,585	0.03%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/15	1	338.00	1	334.00	332.50	0	4,420	0.00%
2023/08/23	2	321.25	3	323.33	331.50	-1	4,813	-0.02%
2023/08/22	1	308.00	0	307.50	314.00	1	4,700	0.02%
2023/08/21	0	299.50	0	0.00	299.50	0	4,645	0.00%
2023/08/18	0	0.00	5	296.50	298.00	-5	4,645	-0.11%
2023/08/04	7	316.21	2	313.75	316.00	5	4,406	0.11%
2023/08/01	1	307.50	1	309.50	308.50	0	4,229	0.00%
2023/07/31	1	306.00	2	310.75	311.50	-1	4,150	-0.02%
2023/07/27	0	0.00	1	290.00	292.00	-1	4,054	-0.02%
2023/07/26	0	291.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	1	295.00	0	0.00	295.50	1	4,023	0.02%
2023/07/19	2	303.50	2	300.00	296.50	0	3,868	0.00%
2023/07/14	1	307.00	1	314.00	304.00	0	3,721	0.00%
2023/07/13	0	0.00	15	306.03	301.00	-15	3,624	-0.41%
2023/07/12	0	0.00	5	308.00	305.00	-5	3,590	-0.14%
2023/07/11	1	303.00	1	304.50	305.50	0	3,546	0.00%
2023/07/10	2	307.50	12	307.33	307.00	-10	3,491	-0.29%
2023/07/07	32	303.83	1	303.00	301.00	31	3,434	0.90%
2023/07/06	0	0.00	1.2	302.30	303.00	-1.2	3,367	-0.03%
2023/07/03	1	311.50	1	306.50	307.50	0	3,051	0.00%
2023/06/29	0	0.00	1	292.50	298.50	-1	2,891	-0.03%
2023/06/20	0	254.50	0	0.00	266.50	0	2,353	0.00%
2023/06/19	0	262.50	1	258.50	260.00	-1	2,201	-0.05%
2023/06/16	1	272.50	0	0.00	264.00	1	2,051	0.05%
2023/06/02	0	0.00	1	234.00	231.50	-1	1,616	-0.06%
2023/05/30	1	217.00	2	215.00	216.00	-1	1,600	-0.06%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/08	0	0.00	0.5	229.50	231.00	-0.5	1,703	-0.03%
2023/05/05	0.5	229.00	0	0.00	226.50	0.5	1,726	0.03%
2023/04/14	1	225.00	2	227.50	228.00	-1	2,004	-0.05%
2023/04/13	0	0.00	2	223.00	222.50	-2	2,012	-0.10%
2023/04/11	1	220.50	0	0.00	222.00	1	2,037	0.05%
2023/04/10	2	219.00	1	219.00	219.50	1	2,027	0.05%
2023/04/07	1	216.50	0	0.00	218.00	1	2,021	0.05%
2023/03/31	2	217.00	0	0.00	216.00	2	1,995	0.10%
2023/03/28	2	234.50	0	0.00	236.00	2	1,878	0.11%
2023/03/27	1	234.00	1	236.00	236.00	0	1,831	0.00%
2023/03/23	0	230.50	0	0.00	232.50	0	1,791	0.00%
2023/03/21	0	226.00	0	0.00	227.50	0	1,765	0.00%
2023/03/16	0.1	219.00	0	0.00	218.00	0.1	1,773	0.01%
2023/03/15	0	0.00	2	223.00	223.50	-2	1,765	-0.11%
2023/03/14	0	0.00	1	215.00	214.00	-1	1,747	-0.06%
2023/03/08	3	217.67	0	0.00	218.50	3	1,801	0.17%
2023/03/07	0	0.00	2	214.00	217.00	-2	1,809	-0.11%
2023/03/06	2.1	209.03	0	0.00	209.50	2.1	1,779	0.12%
2023/02/20	0	0.00	1	217.50	217.50	-1	1,781	-0.06%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/02	0	0.00	0	214.00	216.00	0	1,930	0.00%
2023/02/01	1	215.50	0	0.00	216.50	1	1,883	0.05%
2023/01/30	0	235.77	0	0.00	228.00	0	1,767	0.00%
2023/01/17	0	0.00	0.3	231.13	234.00	-0.3	1,730	-0.02%
2023/01/16	0	0.00	0	226.00	227.00	0	1,701	0.00%
2023/01/13	0	231.00	0	0.00	231.50	0	1,694	0.00%
2022/12/30	0.1	233.00	1	234.50	233.00	-1	1,764	-0.05%
2022/12/28	0.1	241.00	0	0.00	240.50	0.1	1,795	0.00%
2022/12/21	0	0.00	0	238.00	240.00	0	1,931	0.00%
2022/12/16	0	237.50	0	0.00	237.50	0	1,959	0.00%
2022/12/15	0	0.00	0	248.00	245.00	0	1,987	0.00%
2022/12/12	0.1	241.50	0	0.00	242.50	0.1	1,985	0.00%
2022/12/09	1	247.30	1	244.50	244.50	0	2,042	0.00%
2022/12/07	0	0.00	1.2	236.47	236.50	-1.2	2,126	-0.06%
2022/12/05	0	0.00	1	239.50	238.00	-1	2,219	-0.05%
2022/12/02	0.1	235.00	0	0.00	236.50	0.1	2,254	0.00%
2022/12/01	0.1	234.00	0	0.00	235.00	0.1	2,264	0.00%
2022/11/28	0	0.00	0.2	218.00	221.00	-0.2	2,461	-0.01%
2022/11/24	0.1	225.00	0	0.00	224.00	0.1	2,574	0.00%
2022/11/16	0	0.00	1.2	222.67	225.00	-1.2	2,651	-0.05%
2022/11/14	1	226.00	0	0.00	227.00	1	2,636	0.04%
2022/11/04	1	213.00	1.1	214.50	215.00	-0.1	2,992	0.00%
2022/10/20	0.1	194.50	0	0.00	195.50	0.1	3,268	0.00%
2022/10/19	1	203.50	1	202.50	201.50	0	3,231	0.00%
2022/10/12	0	0.00	1	198.00	201.00	-1	3,168	-0.03%
2022/10/07	0.1	197.00	0	0.00	197.50	0.1	3,148	0.00%
2022/10/06	0	0.00	1	192.50	198.50	-1	3,163	-0.03%
2022/10/04	0.1	188.00	0	0.00	188.00	0.1	3,172	0.00%
2022/09/28	0	0.00	2	189.50	189.00	-2	3,074	-0.07%
2022/09/23	1	199.00	1	198.00	196.00	0	3,061	0.00%
2022/09/22	0	0.00	1	195.50	196.00	-1	3,117	-0.03%
2022/09/16	2	201.00	2	204.50	204.50	0	3,205	0.00%
2022/09/15	0	0.00	0.1	210.50	210.50	-0.1	3,152	0.00%
2022/09/14	2	205.50	0	0.00	205.00	2	3,106	0.06%
2022/09/13	0	0.00	3	204.33	204.50	-3	3,024	-0.10%
2022/09/08	1	189.00	3	195.33	198.00	-2	2,944	-0.07%
2022/09/05	1	189.00	1	199.49	189.00	0	2,842	0.00%
2022/09/02	2	184.75	1	185.00	185.00	1	2,699	0.04%
2022/08/29	0	0.00	1	179.50	178.50	-1	2,527	-0.04%
2022/08/26	2	186.00	2	184.00	184.50	0	2,504	0.00%
2022/08/25	2	182.50	2	187.50	187.00	0	2,480	0.00%
2022/08/24	0.1	183.50	0	0.00	183.00	0.1	2,416	0.00%
2022/08/23	2	175.50	0	0.00	177.50	2	2,380	0.08%
2022/08/18	3	177.00	3	180.33	181.50	0	2,331	0.00%
2022/08/17	1	182.50	0	0.00	183.50	1	2,291	0.04%
2022/08/16	1	182.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	0.2	184.00	185.00	-0.2	2,270	-0.01%
2022/08/12	21.2	178.28	20	178.80	184.00	1.2	2,216	0.05%
2022/08/11	0	0.00	2	169.00	178.50	-2	2,044	-0.10%
2022/08/10	1	159.50	0	0.00	162.50	1	1,904	0.05%
2022/08/09	0	0.00	0.1	164.00	165.50	-0.1	1,861	0.00%
2022/08/05	3	163.17	3	160.71	162.50	0	1,816	0.00%
2022/08/04	0	146.00	0	0.00	152.00	0	1,683	0.00%
2022/08/01	0	144.00	0	0.00	144.00	0	1,700	0.00%
2022/07/29	0	0.00	2	140.00	141.50	-2	1,803	-0.11%
2022/07/27	2	136.00	0	0.00	139.00	2	1,796	0.11%
2022/07/26	0	142.50	0	0.00	138.50	0	1,796	0.00%
2022/07/15	0	137.50	0	0.00	138.00	0	1,955	0.00%
2022/07/14	0	0.00	1	137.00	138.00	-1	1,986	-0.05%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/08	1	145.50	1	148.00	147.50	0	1,983	0.00%
2022/07/07	0	145.50	1	147.00	147.00	-1	1,994	-0.05%
2022/07/01	0	0.00	2	139.25	139.50	-2	2,022	-0.10%
2022/06/30	4	139.75	6	140.50	141.00	-2	2,029	-0.10%
2022/06/29	5	145.70	1	143.50	144.00	4	1,961	0.20%
2022/06/28	1	161.00	1	158.50	158.50	0	1,859	0.00%
2022/06/27	1	163.50	0	0.00	163.50	1	1,877	0.05%
2022/06/23	0	163.00	0	0.00	163.00	0	1,862	0.00%
2022/06/10	0	0.00	3	165.67	167.00	-3	1,810	-0.17%
2022/06/09	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0.1	165.00	1	165.50	166.50	-1	1,853	-0.05%
2022/06/07	1	164.50	0	0.00	162.50	1	1,896	0.05%
2022/06/06	2	165.00	0	0.00	165.00	2	1,887	0.11%
2022/06/01	1	164.50	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	161.50	0	0.00	164.00	0	1,969	0.00%
2022/05/27	0	156.00	0	0.00	155.50	0	1,967	0.00%
2022/05/26	1	156.00	0	0.00	155.50	1	1,938	0.05%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/11	0.1	159.00	0	0.00	160.00	0.1	1,783	0.01%
2022/05/06	1	162.00	0	0.00	163.50	1	1,692	0.06%
2022/05/03	0	180.50	0	0.00	179.00	0	1,598	0.00%
2022/04/21	0	186.50	0	0.00	190.50	0	1,450	0.00%
2022/04/07	0	0.00	0	203.00	200.50	0	1,323	0.00%
2022/04/06	0	206.00	0	0.00	207.00	0	1,290	0.00%
2022/03/30	0	0.00	1	199.50	207.00	-1	1,245	-0.08%
2022/03/28	1	198.00	0	0.00	199.00	1	1,202	0.08%
2022/03/11	0.1	192.00	0	0.00	197.00	0.1	1,199	0.01%
2022/03/10	0	198.12	0.2	199.50	197.50	-0.2	1,156	-0.02%
2022/02/21	0	227.00	0	0.00	226.00	0	1,102	0.00%
2022/02/11	1	226.00	0	0.00	231.50	1	1,176	0.09%
2022/01/25	0	229.50	0	0.00	233.00	0	1,098	0.00%
2022/01/21	0.2	241.45	0	0.00	240.00	0.2	1,093	0.02%
2022/01/20	0	0.00	0	242.50	245.00	0	1,096	0.00%
2022/01/19	1	241.00	0	0.00	240.50	1	1,099	0.09%
2022/01/18	0	0.00	1	248.00	239.50	-1	1,112	-0.09%
2022/01/10	0	0.00	1	246.50	248.00	-1	1,122	-0.09%
2022/01/04	0	0.00	0	252.50	253.50	0	1,102	0.00%
2022/01/03	0	0.00	2	253.00	246.50	-2	1,085	-0.18%
2021/12/30	1	247.50	0	0.00	247.00	1	1,087	0.09%
2021/12/22	0	246.50	0	0.00	246.50	0	1,167	0.00%
2021/12/07	0	0.00	0	242.00	247.50	0	1,230	0.00%
2021/12/03	0	238.50	0	0.00	237.00	0	1,228	0.00%
2021/11/19	1	248.45	1	244.50	243.50	0	1,223	0.00%
2021/11/15	0	0.00	0.4	236.00	238.00	-0.4	1,206	-0.03%
2021/11/02	0	0.00	0.1	235.00	231.00	-0.1	1,279	-0.01%
2021/10/29	1	236.00	1	240.50	242.50	0	1,377	0.00%
2021/10/28	0.5	232.23	0	0.00	233.00	0.5	1,380	0.04%
2021/10/22	0	0.00	0.1	220.00	220.00	-0.1	1,422	-0.01%
2021/10/21	1	221.00	2	221.00	217.50	-1	1,445	-0.07%
2021/09/15	2	258.50	0	0.00	259.50	2	1,703	0.12%
2021/09/14	0	0.00	0	258.50	258.50	0	1,708	0.00%
2021/08/19	0	0.00	0.1	216.00	216.00	-0.1	2,162	0.00%
2021/08/17	0	0.00	0	223.00	221.50	0	2,226	0.00%
2021/08/16	0.2	219.50	0	0.00	219.00	0.2	2,336	0.01%
2021/08/13	0.6	229.56	0	0.00	228.50	0.6	2,399	0.03%
2021/08/10	0.2	235.50	0	0.00	235.00	0.2	2,520	0.01%
2021/08/06	0.2	242.50	0	0.00	246.00	0.2	2,587	0.01%
2021/08/05	0	249.00	0	0.00	248.50	0	2,616	0.00%
2021/08/03	0	0.00	0.2	234.50	234.00	-0.2	2,736	-0.01%
2021/08/02	0	235.50	0	0.00	236.50	0	2,777	0.00%
2021/07/21	0.2	233.50	0	236.50	235.50	0.1	2,913	0.00%
2021/07/20	0.2	237.50	0	0.00	236.00	0.2	2,895	0.01%
2021/07/16	1.2	241.42	1	245.50	247.00	0.2	2,923	0.01%
2021/07/14	0	0.00	1	239.50	242.00	-1	2,996	-0.03%
2021/07/13	0	240.00	0	0.00	241.00	0	3,039	0.00%
2021/07/07	1	255.00	2	249.00	254.50	-1	3,041	-0.03%
2021/07/06	0.2	258.50	0	0.00	257.00	0.2	3,010	0.00%
2021/07/05	1	261.00	1	264.50	264.50	0	3,013	0.00%
2021/07/02	3.2	268.40	1	265.50	266.00	2.2	2,986	0.07%
2021/07/01	0	0.00	1	274.50	269.50	-1	3,002	-0.03%
2021/06/29	0	268.50	0	0.00	269.00	0	3,017	0.00%
2021/06/28	0	0.00	0	270.00	270.00	0	3,027	0.00%
2021/06/24	0	0.00	2	272.50	271.50	-2	3,052	-0.07%
2021/06/23	0	269.00	0	0.00	271.00	0	3,096	0.00%
2021/06/22	0	0.00	0.1	269.50	269.00	-0.1	3,166	0.00%
2021/06/21	0	0.00	1	255.00	256.50	-1	3,206	-0.03%
2021/06/16	0	0.00	0.1	259.50	260.00	-0.1	3,124	0.00%
2021/06/15	0	0.00	0	258.00	261.50	0	3,112	0.00%
2021/06/11	0.1	267.00	0	0.00	262.00	0.1	3,108	0.00%
2021/06/07	0	271.00	0	0.00	267.50	0	3,187	0.00%
2021/06/04	0.2	271.50	0.2	273.77	269.50	-0.1	3,232	0.00%
2021/06/03	0.2	273.00	0	0.00	274.50	0.2	3,201	0.00%
2021/06/02	1.2	287.33	0	0.00	283.50	1.2	3,099	0.04%
2021/06/01	0	273.50	0	0.00	284.00	0	3,093	0.00%
2021/05/31	3	283.00	2	281.75	281.00	1	3,058	0.03%
2021/05/27	4	281.75	3	282.67	281.50	1	3,055	0.03%
2021/05/21	1	258.50	1	271.50	270.50	0	2,863	0.00%
2021/05/13	1	257.50	0	0.00	252.00	1	2,630	0.04%
2021/05/12	1	263.41	0	0.00	259.00	1	2,596	0.04%
2021/05/06	0	250.00	0	0.00	253.00	0	2,274	0.00%
2021/05/05	3	238.00	3	242.50	253.00	0	2,212	0.00%
2021/05/03	0	0.00	3	246.00	243.00	-3	2,132	-0.14%
2021/04/23	1	249.00	0	0.00	247.50	1	2,201	0.05%
2021/04/14	2	245.50	0	0.00	245.50	2	2,052	0.10%
2021/04/06	0	241.00	0	0.00	243.00	0	1,983	0.00%
2021/04/01	0.1	244.00	0	0.00	246.00	0.1	1,969	0.00%
2021/03/31	0	246.50	0	0.00	246.50	0	1,926	0.00%
2021/03/22	0	0.00	0.1	223.00	223.00	-0.1	1,619	-0.01%
2021/03/11	0.1	221.50	1	221.92	219.50	-0.9	1,700	-0.05%
2021/03/08	0	0.00	1	206.00	206.00	-1	1,609	-0.06%
2021/03/05	0	0.00	1	203.50	205.00	-1	1,632	-0.06%
2021/03/04	2	205.50	0	0.00	203.00	2	1,639	0.12%
2021/03/02	0	0.00	1	203.00	203.00	-1	1,642	-0.06%
2021/02/25	1	210.02	0	0.00	210.00	1	1,736	0.06%
2021/02/24	1	213.00	0	0.00	213.00	1	1,761	0.06%
2021/02/19	1	203.50	1	207.00	205.00	0	1,722	0.00%
2021/01/28	0	194.50	0	0.00	190.50	0	1,758	0.00%
2021/01/21	0	0.00	1	199.50	199.00	-1	1,796	-0.06%
2021/01/20	1	200.50	0	0.00	200.00	1	1,799	0.06%
2021/01/13	0	0.00	2	196.00	194.50	-2	1,746	-0.11%
2021/01/12	2	196.00	1	196.00	194.50	1	1,858	0.05%
2021/01/06	1	188.00	0	0.00	185.50	1	1,963	0.05%
2020/12/14	1	199.50	1	196.50	190.00	0	2,405	0.00%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	1	191.50	190.00	-1	2,557	-0.04%
2020/11/25	0	0.00	1	185.50	186.00	-1	2,639	-0.04%
2020/11/13	0	187.00	0	0.00	187.00	0	2,730	0.00%
2020/11/04	1	191.50	1	190.50	190.00	0	2,882	0.00%
2020/11/03	0	0.00	2	185.25	185.50	-2	2,870	-0.07%
2020/11/02	0	0.00	1	183.00	185.50	-1	2,910	-0.03%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/29	2	188.75	0	0.00	188.00	2	2,942	0.07%
2020/10/28	2	189.50	2	193.00	194.00	0	2,946	0.00%
2020/10/20	4	186.38	4	186.88	187.00	0	3,137	0.00%
2020/10/16	1	180.00	0	0.00	179.50	1	3,029	0.03%
2020/09/28	8	168.00	8	165.31	167.50	0	3,849	0.00%
2020/09/21	1	182.50	0	0.00	182.00	1	3,917	0.03%
2020/09/17	0	0.00	0.6	177.00	176.50	-0.6	3,904	-0.02%
2020/09/16	0	0.00	1	175.00	178.00	-1	3,881	-0.03%
2020/09/14	1	178.00	0	0.00	179.50	1	3,866	0.03%
2020/09/10	0	0.00	1	189.50	191.00	-1	3,825	-0.03%
2020/09/04	0.2	200.00	0	0.00	199.00	0.2	3,895	0.01%
2020/09/03	0	0.00	1	203.50	206.00	-1	3,864	-0.03%
2020/08/31	0.2	197.50	0	0.00	197.50	0.2	4,029	0.00%
2020/08/27	0.2	195.00	0	0.00	195.00	0.2	4,103	0.00%
2020/08/25	1	201.00	0	0.00	195.00	1	4,155	0.02%
2020/08/20	1.3	188.70	2.6	190.54	193.00	-1.4	4,261	-0.03%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	1	189.50	0	0.00	196.00	1	4,419	0.02%
2020/08/13	1.3	180.50	0	0.00	181.00	1.3	4,413	0.03%
2020/08/07	0	0.00	2	179.50	179.00	-2	4,504	-0.04%
2020/07/31	2	179.50	2	180.50	180.50	0	4,482	0.00%
2020/07/30	1	174.50	1.1	175.55	176.00	-0.1	4,413	0.00%
2020/07/23	0	0.00	0.1	171.00	171.00	-0.1	4,309	0.00%
2020/07/22	0.2	174.00	0	0.00	174.00	0.2	4,349	0.00%
2020/07/20	0	0.00	2	170.00	171.00	-2	4,310	-0.05%
2020/07/17	1	181.00	9	180.50	176.00	-8	4,254	-0.19%
2020/07/16	1	181.00	2	179.50	178.50	-1	4,198	-0.02%
2020/07/15	3	174.67	1	172.00	175.00	2	4,075	0.05%
2020/07/13	1	167.50	1	167.00	169.00	0	3,809	0.00%
2020/07/07	0	0.00	1	164.00	163.00	-1	3,662	-0.03%
2020/07/03	0	0.00	0	163.00	163.50	0	3,536	0.00%
2020/07/02	0	0.00	2	158.50	160.50	-2	3,514	-0.06%
2020/06/30	0	0.00	1	152.50	155.00	-1	3,501	-0.03%
2020/06/24	0	0.00	1	159.50	159.00	-1	3,473	-0.03%
2020/06/22	0	0.00	1	162.00	162.00	-1	3,506	-0.03%
2020/06/19	1	166.00	3	165.17	162.00	-2	3,555	-0.06%
2020/06/18	0.4	163.00	0	0.00	163.00	0.4	3,515	0.01%
2020/06/17	1	162.50	0	0.00	162.50	1	3,502	0.03%
2020/06/15	0	0.00	1	157.50	155.50	-1	3,498	-0.03%
2020/06/12	1	151.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	0	0.00	13.3	159.47	156.50	-13.3	3,530	-0.38%
2020/06/10	0.2	163.00	0	0.00	163.00	0.2	3,526	0.01%
2020/06/09	0	0.00	5	162.50	162.50	-5	3,589	-0.14%
2020/06/08	2	161.00	6	161.83	163.50	-4	3,598	-0.11%
2020/06/05	2	156.50	9	156.22	156.50	-7	3,490	-0.20%
2020/06/04	1	151.00	1	151.50	153.00	0	3,423	0.00%
2020/06/03	2	149.75	0	0.00	149.00	2	3,382	0.06%
2020/05/28	1	149.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	2	149.75	1	148.50	150.00	1	3,221	0.03%
2020/05/26	1	145.00	10	145.30	148.00	-9	3,098	-0.29%
2020/05/25	1	138.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	2	137.75	2	137.25	135.00	0	2,934	0.00%
2020/05/21	1	130.50	3.1	135.81	135.00	-2.1	2,841	-0.07%
2020/05/20	0	0.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	12	125.00	8	125.81	127.00	4	2,700	0.15%
2020/05/18	11	120.27	7	121.14	122.00	4	2,668	0.15%
2020/05/15	3	116.00	0	0.00	118.50	3	2,630	0.11%
2020/05/13	3	116.17	2	116.25	116.50	1	2,607	0.04%
2020/05/11	4	118.00	0	0.00	118.50	4	2,611	0.15%
2020/05/07	12.1	116.67	4	116.00	116.50	8.1	2,594	0.31%
2020/05/06	1	121.50	1	122.00	121.00	0	2,510	0.00%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/30	1	127.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	0	0.00	7	123.79	124.00	-7	2,446	-0.29%
2020/04/28	2	122.50	2	122.00	124.00	0	2,433	0.00%
2020/04/27	7	120.43	5	123.00	122.00	2	2,441	0.08%
2020/04/23	1	119.00	0	0.00	119.00	1	2,380	0.04%
2020/04/22	1	116.50	2	117.00	117.50	-1	2,359	-0.04%
2020/04/21	5	119.30	0	0.00	118.50	5	2,339	0.21%
2020/04/20	2	120.00	5	119.00	120.50	-3	2,296	-0.13%
2020/04/16	2	116.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	11	120.09	2	121.25	118.00	9	2,188	0.41%
2020/04/14	1	117.00	0	0.00	117.00	1	2,132	0.05%
2020/04/10	0.3	116.50	0	0.00	115.00	0.3	2,098	0.01%
2020/04/09	0	0.00	1	113.50	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	113.00	113.00	-1	2,038	-0.05%
2020/04/07	2	110.00	0	0.00	110.50	2	1,986	0.10%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,943	-0.05%
2020/03/27	1	111.50	0	0.00	105.50	1	1,893	0.05%
2020/03/26	0	0.00	1	106.50	107.00	-1	1,868	-0.05%
2020/03/25	1	110.00	0	0.00	109.50	1	1,833	0.05%
2020/03/24	2	100.75	4	100.75	100.00	-2	1,755	-0.11%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/17	1	117.50	0	0.00	118.00	1	1,677	0.06%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	3	134.50	135.00	-3	1,422	-0.21%
2020/03/04	2	146.75	2	148.50	149.00	0	1,349	0.00%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	1	149.50	148.50	-1	1,340	-0.07%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/19	0	0.00	0.1	156.00	155.00	-0.1	1,461	0.00%
2020/02/11	0	150.00	0	0.00	149.50	0	1,645	0.00%
2020/02/04	0	0.00	1	152.00	150.50	-1	1,642	-0.06%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/10	1	156.00	0	0.00	156.00	1	1,649	0.06%
2020/01/03	0	0.00	2	155.00	155.00	-2	1,732	-0.12%
2019/12/30	0	0.00	5	157.00	157.50	-5	1,776	-0.28%
2019/12/26	2	158.25	0	0.00	157.50	2	1,788	0.11%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/17	0	0.00	2	155.00	154.50	-2	1,928	-0.10%
2019/12/13	1	153.50	1	153.50	154.00	0	1,923	0.00%
2019/12/10	1	153.50	0	0.00	154.00	1	1,964	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/02	5	149.70	1	150.50	149.00	4	2,025	0.20%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	1	149.00	0	0.00	149.50	1	1,985	0.05%
2019/11/25	7	149.36	0	0.00	148.00	7	1,980	0.35%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	149.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	2	152.50	0	0.00	153.00	2	1,885	0.11%
2019/11/11	3	162.67	1	159.50	160.00	2	1,840	0.11%
2019/11/07	1	165.50	2	165.75	165.00	-1	1,835	-0.05%
2019/11/06	1	165.00	1	166.50	166.00	0	1,850	0.00%
2019/10/28	0	0.00	1	167.50	166.50	-1	1,990	-0.05%
2019/10/23	2	169.50	0	0.00	169.00	2	2,020	0.10%
2019/10/22	0.2	170.00	0	0.00	169.00	0.2	2,057	0.01%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	1	171.00	170.50	0	2,096	0.00%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/08	1	165.50	1	165.00	164.00	0	2,085	0.00%
2019/10/02	0.4	167.00	0	0.00	167.00	0.4	2,028	0.02%
2019/09/25	1	175.50	0	0.00	175.50	1	1,914	0.05%
2019/09/20	4	173.00	1	178.00	171.50	3	1,884	0.16%
2019/09/18	1	171.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	174.50	0	0.00	170.50	1	1,823	0.05%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/08/23	0	0.00	1	183.50	182.50	-1	1,883	-0.05%
2019/08/21	1	185.00	2	178.50	184.50	-1	1,856	-0.05%
2019/08/20	2	177.00	0	0.00	177.00	2	1,824	0.11%
2019/08/19	1	175.00	1	176.50	175.00	0	1,809	0.00%
2019/08/13	1	174.00	2	173.75	172.00	-1	1,736	-0.06%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/02	1	178.00	0	0.00	185.00	1	1,688	0.06%
2019/07/30	1	187.00	0	0.00	183.00	1	1,668	0.06%
2019/07/26	2	186.50	0	0.00	185.50	2	1,677	0.12%
2019/07/24	1	192.50	1	188.50	188.50	0	1,650	0.00%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	3	214.00	214.00	-3	1,553	-0.19%
2019/07/18	0	0.00	1	209.00	210.50	-1	1,532	-0.07%
2019/07/17	0	0.00	1	208.00	208.00	-1	1,530	-0.07%
2019/07/15	1	203.50	0	0.00	205.00	1	1,480	0.07%
2019/07/10	2	207.00	0	0.00	207.00	2	1,556	0.13%
2019/07/05	1	208.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/28	1	211.50	0	0.00	210.00	1	1,581	0.06%
2019/06/25	0	0.00	2	215.25	217.00	-2	1,556	-0.13%
2019/06/20	0	0.00	2	211.00	214.00	-2	1,518	-0.13%
2019/06/19	1	205.00	0	0.00	208.00	1	1,497	0.07%
2019/06/17	1	202.50	0	0.00	198.00	1	1,509	0.07%
2019/06/12	1	204.50	0	0.00	204.00	1	1,602	0.06%
2019/06/10	0	0.00	1	204.50	204.50	-1	1,667	-0.06%
2019/06/03	1	206.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	208.00	0	0.00	207.50	1	1,604	0.06%
2019/05/27	0	0.00	1	220.00	220.00	-1	1,573	-0.06%
2019/05/13	0	0.00	2	216.50	216.50	-2	1,600	-0.12%
2019/05/06	0	0.00	0.4	202.00	201.50	-0.4	1,586	-0.02%
2019/04/26	0	0.00	1	218.50	218.50	-1	1,600	-0.06%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	0	0.00	1	223.00	213.00	-1	1,791	-0.06%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/03/25	1	205.00	1	208.50	209.00	0	2,166	0.00%
2019/03/20	1	215.00	2	212.50	213.50	-1	2,175	-0.05%
2019/03/18	1	203.50	1	207.00	205.00	0	2,132	0.00%
2019/03/13	2	200.50	3	198.67	199.00	-1	2,023	-0.05%
2019/03/12	1	193.00	1	195.00	195.00	0	2,026	0.00%
2019/03/06	0	0.00	0	191.50	191.50	0	2,037	0.00%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/15	0	0.00	2	197.25	195.00	-2	2,133	-0.09%
2019/02/14	1	192.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	3	194.33	1	199.00	191.50	2	2,146	0.09%
2019/02/12	2	193.00	0	0.00	194.50	2	2,104	0.10%
2019/02/11	1	194.50	0	0.00	195.50	1	2,113	0.05%
2019/01/25	0	0.00	1	188.50	187.00	-1	2,155	-0.05%
2019/01/18	1	184.00	1	187.00	183.00	0	2,254	0.00%
2019/01/17	0	0.00	1	189.00	184.00	-1	2,279	-0.04%
2019/01/16	2	189.00	0	0.00	184.00	2	2,365	0.08%
2019/01/15	1	192.00	1	193.50	193.00	0	2,371	0.00%
2019/01/14	2	188.00	2	182.50	188.00	0	2,310	0.00%
2019/01/11	1	177.00	1	180.50	179.50	0	2,375	0.00%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	1	166.00	0	0.00	168.50	1	2,582	0.04%
2018/12/26	0	0.00	2	154.75	159.00	-2	2,554	-0.08%
2018/12/25	3	152.33	3	154.50	148.50	0	2,493	0.00%
2018/12/22	0.3	163.00	0	0.00	161.50	0.3	2,372	0.01%
2018/12/19	1	162.50	1	163.50	164.50	0	2,329	0.00%
2018/12/13	1	170.00	0	0.00	170.00	1	2,337	0.04%
2018/12/10	0	0.00	1	167.50	168.50	-1	2,365	-0.04%
2018/12/05	1	170.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	1	179.50	1	176.00	176.00	0	2,388	0.00%
2018/11/30	1	177.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	0	0.00	1	175.50	177.00	-1	2,394	-0.04%
2018/11/23	0	0.00	2	178.50	178.00	-2	2,420	-0.08%
2018/11/22	1	182.50	1	182.00	182.00	0	2,433	0.00%
2018/11/21	1	178.50	0	0.00	182.50	1	2,459	0.04%
2018/11/20	0	0.00	1	177.00	174.50	-1	2,452	-0.04%
2018/11/16	1	173.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	1	170.50	1	173.00	174.50	0	2,512	0.00%
2018/11/14	3	171.50	3	171.17	172.50	0	2,532	0.00%
2018/11/02	1	161.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	168.00	1	168.50	166.00	0	2,764	0.00%
2018/10/31	3	164.67	3	168.83	166.00	0	2,734	0.00%
2018/10/30	12	168.13	11	168.45	166.50	1	2,682	0.04%
2018/10/29	0	0.00	1	169.50	166.00	-1	2,636	-0.04%
2018/10/23	2	159.00	0	0.00	157.50	2	2,386	0.08%
2018/10/19	2	166.25	2	168.00	163.50	0	2,336	0.00%
2018/10/18	0	0.00	1	167.00	170.00	-1	2,214	-0.05%
2018/10/17	10	167.00	11	163.36	163.00	-1	2,139	-0.05%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/12	0	0.00	4	151.38	153.50	-4	2,011	-0.20%
2018/10/11	1	154.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	13	162.50	11	159.82	160.00	2	1,905	0.10%
2018/09/26	1	153.00	0	0.00	153.50	1	1,710	0.06%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/12	1	153.00	1	154.00	153.50	0	1,584	0.00%
2018/08/29	3	160.00	3	157.00	158.00	0	1,344	0.00%
2018/08/28	0	0.00	1	153.50	155.00	-1	1,319	-0.08%
2018/08/27	1	154.50	0	0.00	155.50	1	1,291	0.08%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	1	159.00	1	160.50	158.50	0	1,172	0.00%
2018/08/21	0	0.00	2	159.75	160.00	-2	1,121	-0.18%
2018/08/20	3	160.67	1	155.50	155.00	2	1,073	0.19%
2018/08/16	1	148.50	1	151.50	148.00	0	910	0.00%
2018/08/15	0	0.00	1	146.50	149.50	-1	840	-0.12%
2018/08/14	1	147.00	0	0.00	148.50	1	809	0.12%
2018/08/13	2	148.00	4	149.13	147.00	-2	758	-0.26%
2018/08/10	1	145.50	1	145.00	144.50	0	674	0.00%
2018/08/08	1	140.50	0	0.00	140.50	1	635	0.16%
2018/07/16	0	0.00	0.1	133.00	133.00	-0.1	698	-0.02%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/07/02	0	0.00	2.2	137.23	138.00	-2.2	789	-0.27%
2018/04/30	0	0.00	1	143.00	143.00	-1	926	-0.11%
2018/03/19	0	0.00	1	132.50	133.50	-1	820	-0.12%
2018/03/16	1	129.50	0	0.00	131.00	1	816	0.12%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/21	0	0.00	1	129.50	130.00	-1	765	-0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/05	1	126.50	0	0.00	127.50	1	800	0.12%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/18	0	0.00	2	139.00	140.00	-2	708	-0.28%
2018/01/11	0.2	130.00	0	0.00	131.00	0.2	678	0.02%