台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    4,064
  • 產業
    上市 電機機械類股
  • 1312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193151.503151.50150.5003,2340.00%
2025/02/1800.000.4150.00150.00-0.43,230-0.01%
2025/02/171150.001149.00149.5003,3010.00%
2025/02/131149.0000.00149.0013,4140.03%
2025/02/121147.5000.00146.5013,4530.03%
2025/02/112148.5000.00148.0023,4980.06%
2025/02/100.1150.001150.00149.50-0.93,611-0.02%
2025/02/0600.000154.00154.0003,6810.00%
2025/02/051152.0000.00151.0013,6730.03%
2025/02/042.4150.9600.00150.002.43,6820.07%
2025/02/030152.000.2152.50153.00-0.13,6980.00%
2025/01/220155.0000.00155.0003,7000.00%
2025/01/160.2148.0000.00147.500.23,8400.01%
2025/01/156147.832147.00147.5043,8670.10%
2025/01/141.5153.431.2153.00152.500.33,8320.01%
2025/01/132.2151.861.2152.17152.5013,8710.03%
2025/01/081161.491159.50159.5003,9640.00%
2025/01/061158.0000.00158.0013,9570.03%
2025/01/030157.5000.00157.5003,9590.00%
2025/01/0200.006.3156.74156.50-6.33,954-0.16%
2024/12/3000.001155.50152.50-14,028-0.02%
2024/12/241.2153.0000.00152.501.24,6440.03%
2024/12/2300.001153.00152.50-14,704-0.02%
2024/12/1800.001152.00152.00-14,992-0.02%
2024/12/171151.001150.50150.0005,0790.00%
2024/12/161153.501150.50150.0005,2640.00%
2024/12/131153.5000.00153.0015,2360.02%
2024/12/0900.000159.50159.5005,4730.00%
2024/12/061161.504162.25161.50-35,486-0.05%
2024/12/057157.071155.50155.5065,4090.11%
2024/12/040158.0000.00157.5005,4590.00%
2024/12/031159.501162.50160.5005,5860.00%
2024/12/0200.000.1158.50157.50-0.15,6530.00%
2024/11/2900.003155.00158.00-35,778-0.05%
2024/11/2800.000.3154.50157.50-0.35,831-0.01%
2024/11/272162.962160.50161.0005,8360.00%
2024/11/260.5163.5000.00164.000.55,8780.01%
2024/11/2200.001161.50161.50-15,999-0.02%
2024/11/211156.511158.50159.0006,1420.00%
2024/11/202157.001158.50156.5016,5170.02%
2024/11/184156.6300.00155.5047,0650.06%
2024/11/150.3161.0000.00160.500.37,1550.00%
2024/11/133163.5000.00163.0037,6800.04%
2024/11/121168.5000.00167.0018,0270.01%
2024/11/111167.002169.25170.50-18,850-0.01%
2024/11/083169.172167.00167.0019,4450.01%
2024/11/0700.005168.80169.50-59,706-0.05%
2024/11/064163.7500.00164.0049,7610.04%
2024/11/0500.005164.00165.00-510,014-0.05%
2024/11/0400.001160.00160.50-110,480-0.01%
2024/11/014159.252158.50160.50210,6550.02%
2024/10/3000.001158.50159.50-110,882-0.01%
2024/10/291156.003156.83156.50-210,986-0.02%
2024/10/281159.0000.00159.50111,0860.01%
2024/10/251161.501160.50160.50011,3560.00%
2024/10/241.3161.9200.00160.001.311,7520.01%
2024/10/2300.001166.00165.00-111,812-0.01%
2024/10/221161.0000.00162.00111,9740.01%
2024/10/210.2165.0000.00165.000.212,3560.00%
2024/10/1800.001162.50163.00-112,606-0.01%
2024/10/171163.5000.00164.50112,8950.01%
2024/10/151163.5000.00162.50113,8140.01%
2024/10/141166.003166.17165.00-214,456-0.01%
2024/10/111164.001163.00162.50015,3690.00%
2024/10/091164.5000.00163.00116,5230.01%
2024/10/082164.5000.00164.50217,8440.01%
2024/10/072166.502167.00168.50018,3590.00%
2024/10/043.1165.1400.00162.503.118,7570.02%
2024/10/016.1169.551170.49169.505.119,5970.03%
2024/09/301175.5000.00172.50120,4050.00%
2024/09/271175.505176.30176.00-420,281-0.02%
2024/09/264176.883.1174.37174.00120,2310.00%
2024/09/251174.501.2173.42175.00-0.220,1970.00%
2024/09/242173.251174.00173.00120,2750.00%
2024/09/230175.505.6175.49175.00-5.620,313-0.03%
2024/09/205171.402170.00171.00320,2480.01%
2024/09/191.1168.551171.00169.500.120,2780.00%
2024/09/183168.677.1168.39167.50-4.120,296-0.02%
2024/09/134164.134163.50164.50020,6370.00%
2024/09/103154.834155.25154.00-121,6360.00%
2024/09/091160.0000.00160.00122,6320.00%
2024/09/060.1159.500.1159.00159.50022,9290.00%
2024/09/056.1158.921159.50157.505.123,0210.02%
2024/09/043161.001160.50160.50223,4990.01%
2024/09/033.3168.950.1168.50168.003.224,1190.01%
2024/09/021172.502172.75172.00-124,0810.00%
2024/08/290.1172.501.1173.45172.50-124,0190.00%
2024/08/282174.751.3175.20174.500.823,9870.00%
2024/08/271174.511.5174.86176.50-0.523,9950.00%
2024/08/264.1174.892.1176.00173.00224,0000.01%
2024/08/234.3173.522175.00175.502.323,9870.01%
2024/08/2213.7179.006179.92176.007.723,9560.03%
2024/08/212.2178.106180.85179.00-3.823,754-0.02%
2024/08/201.1177.091179.92177.000.123,6190.00%
2024/08/191.1176.932176.76176.50-0.923,5790.00%
2024/08/163177.331.2179.29176.001.823,5700.01%
2024/08/154.1175.413.2175.78173.000.923,3200.00%
2024/08/1428.1172.0228172.89175.500.123,0880.00%
2024/08/137.2167.284170.25170.503.222,7160.01%
2024/08/1213.6180.029181.33181.504.621,9760.02%
2024/08/092175.006.2175.14177.50-4.221,484-0.02%
2024/08/081158.531164.48161.50021,4170.00%
2024/08/073.2162.701166.50167.502.221,7010.01%
2024/08/061146.631149.00155.00021,5890.00%
2024/08/058162.3100.00161.50821,2630.04%
2024/08/024.1181.982179.50179.002.121,4670.01%
2024/08/011.1190.9500.00189.001.121,4440.01%
2024/07/314191.634189.39189.00021,5650.00%
2024/07/300193.501192.00192.00-121,8280.00%
2024/07/291.4200.412.1202.81194.00-0.721,7640.00%
2024/07/260.3212.500.1213.50212.500.221,6270.00%
2024/07/231.1212.771214.00216.000.121,7620.00%
2024/07/2211215.868.2213.28209.502.821,7580.01%
2024/07/198222.565221.70220.50321,5830.01%
2024/07/182.4223.242223.25223.500.421,8990.00%
2024/07/175227.682223.50223.50322,2480.01%
2024/07/1612.2235.5910233.40228.502.222,6480.01%
2024/07/1510.2232.0114.7234.32235.50-4.523,360-0.02%
2024/07/1229.4230.8732232.52231.50-2.624,145-0.01%
2024/07/1158.1230.4046.1227.43228.0012.124,4600.05%
2024/07/1016219.7129.7219.79228.00-13.724,532-0.06%
2024/07/094205.7515207.80207.50-1125,265-0.04%
2024/07/0811.2205.9117.6205.18202.50-6.426,692-0.02%
2024/07/0514.7200.9916.4201.50203.00-1.827,870-0.01%
2024/07/049.2198.9320.9198.33201.00-11.727,879-0.04%
2024/07/032.1187.021187.00187.001.128,1300.00%
2024/07/021186.0000.00186.50128,7090.00%
2024/07/014189.743188.50185.50128,7620.00%
2024/06/2800.001.1187.91188.00-1.128,8490.00%
2024/06/270.1187.4600.00186.000.129,0750.00%
2024/06/263187.670188.00186.50329,3930.01%
2024/06/252187.495.5187.36188.50-3.529,799-0.01%
2024/06/244186.121184.00184.00330,5930.01%
2024/06/2100.004188.75188.00-432,013-0.01%
2024/06/2015191.0018.1191.24188.00-3.132,751-0.01%
2024/06/1915187.8018.2188.73188.00-3.232,990-0.01%
2024/06/1812.1185.3414.3186.70188.00-2.233,687-0.01%
2024/06/1724.2189.1815.2190.18184.00933,9390.03%
2024/06/1421.5187.3819.5189.18191.00234,4230.01%
2024/06/133.1180.506181.42180.50-2.934,610-0.01%
2024/06/124177.002.3175.35175.501.735,2450.00%
2024/06/116.4179.474178.00177.502.336,2930.01%
2024/06/077.2173.7016.3172.75182.00-9.137,591-0.02%
2024/06/060.1165.501166.50166.00-0.938,0420.00%
2024/06/051165.502.1166.03165.00-1.138,2890.00%
2024/06/041166.002167.25167.50-139,0670.00%
2024/06/030166.503168.00166.50-339,590-0.01%
2024/05/313164.8300.00164.00340,2890.01%
2024/05/300168.001167.00167.00-141,3610.00%
2024/05/291168.003168.50168.50-242,3640.00%
2024/05/287169.850.5168.50168.506.543,9410.01%
2024/05/271.4167.092168.50168.50-0.645,2190.00%
2024/05/242162.505.1161.88163.50-3.146,682-0.01%
2024/05/232.3163.0112.2163.66162.00-9.948,301-0.02%
2024/05/227.5165.8813165.19165.00-5.549,386-0.01%
2024/05/211.1168.951170.47167.500.149,8500.00%
2024/05/202172.001169.51169.50150,5430.00%
2024/05/171169.503170.17170.50-250,9570.00%
2024/05/165.3169.983168.67169.002.351,8680.00%
2024/05/153169.831170.50168.00252,4260.00%
2024/05/147.1167.652170.00167.005.152,5110.01%
2024/05/137.7169.494168.88167.503.752,4300.01%
2024/05/101180.502180.00178.00-152,5370.00%
2024/05/097180.642181.75179.50552,7960.01%
2024/05/082.1185.7912.7185.32184.00-10.652,697-0.02%
2024/05/071.3178.561.3178.62180.00-0.152,4190.00%
2024/05/063176.504177.25177.50-152,2820.00%
2024/05/033.2180.154178.87178.50-0.852,0720.00%
2024/05/0215184.8010183.50181.50551,7530.01%
2024/04/309184.7215183.97184.00-651,643-0.01%
2024/04/2913.5188.2614185.82186.00-0.551,5330.00%
2024/04/2611.1190.287.1192.86188.50451,3340.01%
2024/04/253190.353190.67191.00051,1030.00%
2024/04/240.1194.008.9193.55194.50-8.850,876-0.02%
2024/04/2313.1190.9017188.50188.50-3.950,409-0.01%
2024/04/2231194.9816189.22185.001549,8670.03%
2024/04/1930.1200.0625.2203.02197.504.949,7220.01%
2024/04/1848.1209.1234.6206.34203.5013.548,6510.03%
2024/04/1723.4201.3849.2205.24209.50-25.847,241-0.05%
2024/04/1632.2193.6218193.81190.5014.246,0630.03%
2024/04/1560.4207.7640.5203.03203.0019.945,0310.04%
2024/04/1247.3200.8950.1203.07212.00-2.943,106-0.01%
2024/04/1129.2189.8371.5190.77193.00-42.341,192-0.10%
2024/04/1030.6185.4322.1182.14183.008.539,7150.02%
2024/04/0930.2184.0255.6185.57185.00-25.438,905-0.07%
2024/04/0811.2180.6233.2182.26182.00-2237,888-0.06%
2024/04/0314177.6812178.92178.50237,5370.01%
2024/04/0215179.6312180.71178.50337,8960.01%
2024/04/0121.2180.4418.7179.83177.502.537,6470.01%
2024/03/2920.2178.4719.2176.77179.501.137,3630.00%
2024/03/2820.4178.7043181.50177.00-22.637,041-0.06%
2024/03/2769.7181.5740.5183.18176.0029.236,6240.08%
2024/03/2643.7191.8129.4195.07187.0014.335,7820.04%
2024/03/2515.4184.0036.2185.81185.00-20.834,312-0.06%
2024/03/2228179.466.4181.66177.5021.633,6720.06%
2024/03/2122.4181.8332182.31181.50-9.633,132-0.03%
2024/03/2022.5176.9014.1180.26177.008.432,5250.03%
2024/03/1922.7181.6422.5182.17180.000.232,1760.00%
2024/03/1815.1177.9832.6177.59178.50-17.531,332-0.06%
2024/03/1572.4170.1427168.87169.5045.430,1610.15%
2024/03/1414.4170.7117173.29173.00-2.729,428-0.01%
2024/03/1337.3175.5636.3176.18173.50128,5730.00%
2024/03/1215.2170.2734173.03170.00-18.827,673-0.07%
2024/03/117.3163.864163.50164.503.327,1740.01%
2024/03/0814162.753.3161.40161.5010.727,9540.04%
2024/03/0712.6168.216170.92171.006.527,6550.02%
2024/03/064.8172.2019.6171.84174.00-14.827,315-0.05%
2024/03/0522.3172.1322172.00169.000.326,9160.00%
2024/03/0438.9168.1632168.36167.006.926,0850.03%
2024/03/0160.2173.8142.7173.41171.0017.425,6370.07%
2024/02/2933163.9039.3166.38171.00-6.325,071-0.02%
2024/02/2751.2157.4449.6155.66155.501.624,5540.01%
2024/02/2620.1153.0520.1154.26153.000.123,1160.00%
2024/02/2326.1142.4132.7141.56143.00-6.721,278-0.03%
2024/02/2230.3132.5222.2133.07133.50820,0250.04%
2024/02/2112.2133.4044.2131.11132.50-3219,435-0.16%
中興電 相關文章