台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    567
  • 漲跌
    ▲30
  • 漲幅
    +5.59%
  • 成交量
    5,461
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.1551.176.1565.70567.00-3.93,413-0.12%
2025/02/180529.0000.00537.0003,3910.00%
2025/02/140526.0000.00524.0003,5410.00%
2025/02/1300.004529.75532.00-43,641-0.11%
2025/02/1200.005523.00515.00-53,682-0.14%
2025/02/101515.0000.00516.0013,8210.03%
2025/02/070524.5000.00516.0003,8480.00%
2025/02/065541.001537.00533.0043,9150.10%
2025/02/055541.0000.00531.0053,9410.13%
2025/02/030550.000543.00538.0003,9560.00%
2025/01/220.9562.002.2548.18568.00-1.33,926-0.03%
2025/01/171498.0000.00501.0013,8990.03%
2025/01/160491.0000.00501.0003,9630.00%
2025/01/150485.9500.00482.0004,0090.00%
2025/01/140489.0000.00488.0003,9860.00%
2025/01/130.1483.0400.00484.000.13,9850.00%
2025/01/101522.341504.00505.0003,9640.00%
2025/01/090522.0000.00516.0003,9070.00%
2025/01/080536.0000.00535.0003,9290.00%
2025/01/0600.001.1543.33544.00-1.13,997-0.03%
2025/01/031544.001541.00538.0004,0340.00%
2025/01/020549.3300.00544.0004,0820.00%
2024/12/311554.001565.87563.0004,0800.00%
2024/12/303563.002568.43558.0014,0810.02%
2024/12/270538.461.1539.00537.00-14,062-0.03%
2024/12/261551.0000.00546.0014,1580.02%
2024/12/240538.0000.00538.0004,3560.00%
2024/12/230542.0000.00539.0004,4310.00%
2024/12/190545.0000.00545.0004,5710.00%
2024/12/181.1533.551552.00549.000.14,6330.00%
2024/12/1700.001523.00524.00-14,683-0.02%
2024/12/160520.5000.00518.0004,7740.00%
2024/12/131531.000.1532.00529.000.94,7620.02%
2024/12/121542.871532.00531.0004,7790.00%
2024/12/113.1536.4200.00536.003.14,8040.06%
2024/12/102572.002559.50563.0004,7890.00%
2024/12/092567.072.1568.49573.0004,8460.00%
2024/12/060563.0000.00558.0004,9010.00%
2024/12/051.1569.191.1575.91567.0004,9580.00%
2024/12/040.1577.9200.00572.000.15,0020.00%
2024/12/030.6590.901.1587.45590.00-0.54,998-0.01%
2024/12/020561.3300.00566.0004,9900.00%
2024/11/290549.0000.00550.0005,0390.00%
2024/11/280543.6700.00543.0005,0930.00%
2024/11/271556.041558.00553.0005,0790.00%
2024/11/261560.001560.00560.0005,0940.00%
2024/11/251561.011559.96568.0005,1170.00%
2024/11/220.6556.6200.00551.000.65,1500.01%
2024/11/210.2561.4800.00555.000.25,1630.00%
2024/11/201.1554.911566.00564.000.15,2610.00%
2024/11/191576.0000.00578.0015,3190.02%
2024/11/181627.990583.00571.0015,3800.02%
2024/11/152627.542632.00624.0005,3450.00%
2024/11/141640.981647.00630.0005,4130.00%
2024/11/130641.0000.00634.0005,4620.00%
2024/11/122.1649.176.2658.39667.00-4.15,506-0.08%
2024/11/082.2613.912610.50620.000.25,5750.00%
2024/11/076605.506601.33615.0005,6550.00%
2024/11/061601.731586.00584.0005,6570.00%
2024/11/050591.0000.00599.0005,7560.00%
2024/11/040.1550.9100.00560.000.15,7960.00%
2024/11/010553.0000.00559.0005,8730.00%
2024/10/290551.9600.00547.0005,9530.00%
2024/10/280572.0000.00573.0005,9890.00%
2024/10/255585.0000.00586.0056,0390.08%
2024/10/240583.0000.00578.0006,0710.00%
2024/10/220587.620.1593.27586.00-0.16,0650.00%
2024/10/210617.750618.00614.0006,0530.00%
2024/10/180614.0000.00618.0006,1010.00%
2024/10/160613.000611.00612.0006,2050.00%
2024/10/150607.0000.00612.0006,2520.00%
2024/10/141603.0000.00615.0016,2950.02%
2024/10/110608.0000.00601.0006,3090.00%
2024/10/090.1620.0000.00615.000.16,3850.00%
2024/10/083641.9800.00617.0036,4200.05%
2024/10/0700.005657.60654.00-56,459-0.08%
2024/10/044640.001634.00631.0036,4590.05%
2024/10/010632.0000.00649.0006,5030.00%
2024/09/301646.940.1635.70629.000.96,4420.01%
2024/09/271658.0200.00660.0016,3190.02%
2024/09/260675.331.3676.04678.00-1.36,196-0.02%
2024/09/251644.001631.00648.0006,0470.00%
2024/09/242647.471643.00635.0015,9430.02%
2024/09/231.1649.153626.67650.00-1.95,856-0.03%
2024/09/201.1606.9200.00606.001.15,7240.02%
2024/09/191633.972625.50622.00-15,613-0.02%
2024/09/181599.001602.87622.0005,4840.00%
2024/09/161567.001572.00577.0005,3420.00%
2024/09/120.1563.7500.00573.000.15,2740.00%
2024/09/110538.0000.00552.0005,4170.00%
2024/09/101556.671537.00540.0005,6010.00%
2024/09/091558.9500.00552.0015,7680.02%
2024/09/061579.941559.00558.0005,8990.00%
2024/09/053604.962583.00580.0015,9660.02%
2024/09/042605.012600.00600.0006,0790.00%
2024/09/033646.575652.40631.00-26,197-0.03%
2024/09/021662.992.1673.57652.00-1.16,198-0.02%
2024/08/302663.000.1667.00667.001.96,1470.03%
2024/08/291.1670.951671.00676.000.16,1410.00%
2024/08/280.2670.0000.00665.000.26,1680.00%
2024/08/262.1664.532.1690.26663.0006,4150.00%
2024/08/234.2673.684.1674.78691.000.16,4130.00%
2024/08/220.1683.0500.00677.000.16,3990.00%
2024/08/212.1704.982697.07704.0006,4050.00%
2024/08/200696.0000.00694.0006,4050.00%
2024/08/192692.431687.03685.0016,4340.02%
2024/08/163.1685.653.1688.65697.0006,5150.00%
2024/08/151.1681.321.1656.18656.0006,4920.00%
2024/08/142694.994.2687.52673.00-2.26,489-0.03%
2024/08/134.3683.955675.80692.00-0.76,467-0.01%
2024/08/122.3676.680678.00687.002.36,4730.04%
2024/08/095634.825.1630.45632.00-0.16,4870.00%
2024/08/083595.333601.67594.0006,5080.00%
2024/08/073603.213605.39624.0006,6160.00%
2024/08/065607.625.3608.66588.00-0.36,5980.00%
2024/08/051624.8000.00604.0016,6240.02%
2024/08/021.1665.051663.02661.000.16,7120.00%
2024/08/011.1710.641692.00685.000.16,7580.00%
2024/07/312704.921711.00694.0016,7650.02%
2024/07/302736.372763.00714.0006,8300.00%
2024/07/2910.1774.9300.00711.0010.16,8740.15%
2024/07/260799.001775.00775.00-16,939-0.01%
2024/07/231918.000927.00940.0016,9770.01%
2024/07/220.1917.500.1971.00865.0007,0930.00%
2024/07/1900.000953.00957.0007,1730.00%
2024/07/185946.575942.00933.0007,2940.00%
2024/07/173945.673.1953.26952.00-0.17,4080.00%
2024/07/161965.352936.50935.00-17,491-0.01%
2024/07/151.1944.820948.00960.001.17,6140.01%
2024/07/124922.734924.75907.0007,7220.00%
2024/07/117943.707948.00935.0007,8060.00%
2024/07/103947.354.1951.44945.00-1.17,869-0.01%
2024/07/093942.006928.36948.00-37,982-0.04%
2024/07/086921.483926.67905.0037,9520.04%
2024/07/055.1960.8621007.50936.003.18,0010.04%
2024/07/040994.0011015.001015.00-18,006-0.01%
2024/07/010940.0000.00936.0008,1480.00%
2024/06/2700.000.1926.00925.00-0.18,1510.00%
2024/06/260920.0000.00919.0008,1510.00%
2024/06/2400.001909.02900.00-18,161-0.01%
2024/06/210938.0000.00947.0008,1610.00%
2024/06/190944.002943.50930.00-28,158-0.02%
2024/06/182935.952919.06945.0008,1470.00%
2024/06/179939.857934.57905.0027,9260.03%
2024/06/1410.1893.1410.3884.32920.00-0.27,6710.00%
2024/06/132814.043.1829.79837.00-1.17,673-0.01%
2024/06/124.2794.694.1795.74788.000.17,8090.00%
2024/06/111.1757.362.1772.48792.00-18,021-0.01%
2024/06/071.1726.091738.00742.000.18,1030.00%
2024/06/062683.502685.00687.0008,2000.00%
2024/06/051697.001699.00691.0008,1460.00%
2024/06/0311714.0910703.30696.0018,0510.01%
2024/05/311718.001709.00714.0007,9920.00%
2024/05/3000.002750.50719.00-27,770-0.03%
2024/05/282.3733.802732.50731.000.37,5860.00%
2024/05/271713.002734.98736.00-17,534-0.01%
2024/05/241703.982.1689.10704.00-1.17,392-0.01%
2024/05/231677.0000.00683.0017,2900.01%
2024/05/223.1700.782710.50690.001.17,4140.01%
2024/05/213725.332741.00730.0017,4520.01%
2024/05/203745.332.1753.95731.0017,5260.01%
2024/05/173740.333736.67741.0007,5950.00%
2024/05/163.1740.463758.33739.000.17,6900.00%
2024/05/152770.503.1781.42755.00-1.17,791-0.01%
2024/05/143772.003774.00767.0007,8010.00%
2024/05/135754.403.1760.24750.001.97,8220.02%
2024/05/102815.972.2815.36798.00-0.27,9350.00%
2024/05/095.2867.025848.20835.000.28,2060.00%
2024/05/081.3895.231.1818.19888.000.38,3980.00%
2024/05/071814.002808.50817.00-18,445-0.01%
2024/05/062815.501802.00797.0018,5440.01%
2024/05/034820.505823.20818.00-18,615-0.01%
2024/05/022833.501807.00802.0018,6240.01%
2024/04/302834.042842.50847.0008,7190.00%
2024/04/294855.004854.75853.0008,8890.00%
2024/04/264.1854.744881.00854.000.18,8990.00%
2024/04/252839.502828.50863.0008,8680.00%
2024/04/2410830.8011834.55854.00-18,917-0.01%
2024/04/238825.757832.12825.0018,9180.01%
2024/04/224.1927.445877.63824.00-0.98,930-0.01%
2024/04/1913950.9613932.71915.0009,3060.00%
2024/04/187969.005963.60955.0029,4560.02%
2024/04/177898.008.2922.45950.00-1.29,597-0.01%
2024/04/169.2872.659862.53864.000.29,7070.00%
2024/04/154.1920.923892.33876.001.19,8340.01%
2024/04/121911.133.5919.10946.00-2.59,802-0.03%
2024/04/115.5889.173890.75860.002.49,8770.02%
2024/04/102839.162887.97857.00010,1540.00%
2024/04/0900.000853.00853.00010,2840.00%
2024/04/083.1835.063804.00776.000.110,5640.00%
2024/04/020790.0000.00792.00011,3240.00%
2024/04/0100.000748.00740.00011,4550.00%
2024/03/260830.001785.00788.00-112,056-0.01%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.000704.00714.00012,3140.00%
2024/03/210680.003689.01700.00-312,475-0.02%
2024/03/200669.0000.00676.00012,7430.00%
2024/03/190661.0000.00660.00012,9600.00%
2024/03/183670.462679.73694.00113,2610.01%
2024/03/1513663.1516.1662.42665.00-3.113,324-0.02%
2024/03/146.1607.396.4607.89634.00-0.313,2870.00%
2024/03/131558.004.1572.62577.00-3.113,228-0.02%
2024/03/128533.135526.20525.00313,4740.02%
2024/03/110509.6700.00514.00013,7500.00%
2024/03/083.5529.510527.68502.003.514,3090.02%
2024/03/070545.711.2542.17541.00-1.114,648-0.01%
2024/03/0600.001560.00555.00-114,931-0.01%
2024/03/0500.001542.96549.00-115,117-0.01%
2024/03/042530.0000.00528.00215,1730.01%
2024/03/012530.000532.00538.00215,3090.01%
2024/02/290.1538.000.1541.00538.00-0.115,5990.00%
2024/02/270530.001.1543.73528.00-1.115,849-0.01%
2024/02/260540.674541.00538.00-415,920-0.02%
2024/02/234.1533.393.2526.31560.00115,9630.01%
2024/02/225515.655516.00517.00015,7980.00%
2024/02/217508.148.3512.68507.00-1.315,728-0.01%
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-13時前
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-2025/01/09
華城 相關文章