加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    690
  • 漲跌
    ▼40
  • 漲幅
    -5.48%
  • 成交量
    9,811張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223.1700.782710.50690.001.17,4140.01%
2024/05/213725.332741.00730.0017,4520.01%
2024/05/203745.332.1753.95731.0017,5260.01%
2024/05/173740.333736.67741.0007,5950.00%
2024/05/163.1740.463758.33739.000.17,6900.00%
2024/05/152770.503.1781.42755.00-1.17,791-0.01%
2024/05/143772.003774.00767.0007,8010.00%
2024/05/135754.403.1760.24750.001.97,8220.02%
2024/05/102815.972.2815.36798.00-0.27,9350.00%
2024/05/095.2867.025848.20835.000.28,2060.00%
2024/05/081.3895.231.1818.19888.000.38,3980.00%
2024/05/071814.002808.50817.00-18,445-0.01%
2024/05/062815.501802.00797.0018,5440.01%
2024/05/034820.505823.20818.00-18,615-0.01%
2024/05/022833.501807.00802.0018,6240.01%
2024/04/302834.042842.50847.0008,7190.00%
2024/04/294855.004854.75853.0008,8890.00%
2024/04/264.1854.744881.00854.000.18,8990.00%
2024/04/252839.502828.50863.0008,8680.00%
2024/04/2410830.8011834.55854.00-18,917-0.01%
2024/04/238825.757832.12825.0018,9180.01%
2024/04/224.1927.445877.63824.00-0.98,930-0.01%
2024/04/1913950.9613932.71915.0009,3060.00%
2024/04/187969.005963.60955.0029,4560.02%
2024/04/177898.008.2922.45950.00-1.29,597-0.01%
2024/04/169.2872.659862.53864.000.29,7070.00%
2024/04/154.1920.923892.33876.001.19,8340.01%
2024/04/121911.133.5919.10946.00-2.59,802-0.03%
2024/04/115.5889.173890.75860.002.49,8770.02%
2024/04/102839.162887.97857.00010,1540.00%
2024/04/0900.000853.00853.00010,2840.00%
2024/04/083.1835.063804.00776.000.110,5640.00%
2024/04/020790.0000.00792.00011,3240.00%
2024/04/0100.000748.00740.00011,4550.00%
2024/03/260830.001785.00788.00-112,056-0.01%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.000704.00714.00012,3140.00%
2024/03/210680.003689.01700.00-312,475-0.02%
2024/03/200669.0000.00676.00012,7430.00%
2024/03/190661.0000.00660.00012,9600.00%
2024/03/183670.462679.73694.00113,2610.01%
2024/03/1513663.1516.1662.42665.00-3.113,324-0.02%
2024/03/146.1607.396.4607.89634.00-0.313,2870.00%
2024/03/131558.004.1572.62577.00-3.113,228-0.02%
2024/03/128533.135526.20525.00313,4740.02%
2024/03/110509.6700.00514.00013,7500.00%
2024/03/083.5529.510527.68502.003.514,3090.02%
2024/03/070545.711.2542.17541.00-1.114,648-0.01%
2024/03/0600.001560.00555.00-114,931-0.01%
2024/03/0500.001542.96549.00-115,117-0.01%
2024/03/042530.0000.00528.00215,1730.01%
2024/03/012530.000532.00538.00215,3090.01%
2024/02/290.1538.000.1541.00538.00-0.115,5990.00%
2024/02/270530.001.1543.73528.00-1.115,849-0.01%
2024/02/260540.674541.00538.00-415,920-0.02%
2024/02/234.1533.393.2526.31560.00115,9630.01%
2024/02/225515.655516.00517.00015,7980.00%
2024/02/217508.148.3512.68507.00-1.315,728-0.01%
2024/02/207501.066507.94502.00115,7540.01%
2024/02/196507.846512.33502.00015,8430.00%
2024/02/167506.005497.50503.00215,9450.01%
2024/02/154501.265509.80496.00-115,911-0.01%
2024/02/058496.308499.85492.00015,9050.00%
2024/02/026.1506.998494.82488.50-215,787-0.01%
2024/02/013453.153.1471.02488.00-0.115,6250.00%
2024/01/316.1431.376431.95444.000.115,3460.00%
2024/01/307410.863.2410.38420.003.815,2770.03%
2024/01/295.3393.077390.93395.50-1.715,176-0.01%
2024/01/266380.085380.70380.50115,1100.01%
2024/01/252.1389.070384.00380.502.115,0920.01%
2024/01/247.1389.328390.44392.00-0.915,113-0.01%
2024/01/2317.2385.6917386.47385.000.215,0810.00%
2024/01/224363.886361.42371.00-214,889-0.01%
2024/01/198359.506360.50354.50214,8570.01%
2024/01/185363.205364.04360.00014,8060.00%
2024/01/175.1367.426369.51367.00-114,731-0.01%
2024/01/166372.756371.26371.00014,6780.00%
2024/01/1522.1385.1925.3384.36376.50-3.214,597-0.02%
2024/01/1217.3366.6514.1366.17370.003.214,1280.02%
2024/01/115356.605359.10352.50013,8590.00%
2024/01/106359.436360.67367.00013,5750.00%
2024/01/099351.3512.1353.54362.00-3.113,419-0.02%
2024/01/084339.506336.10343.50-213,166-0.02%
2024/01/055333.105330.30334.00013,0860.00%
2024/01/0411340.0310340.60331.50113,1300.01%
2024/01/035339.404336.75339.50112,9410.01%
2024/01/0217340.2918.1337.91342.00-1.112,972-0.01%
2023/12/294324.864345.63327.00012,9590.00%
2023/12/282331.574334.51348.00-212,540-0.02%
2023/12/273317.013319.33316.50012,4070.00%
2023/12/267321.965328.29315.00212,4430.02%
2023/12/256334.095335.31333.50112,4260.01%
2023/12/223322.678325.56321.00-512,567-0.04%
2023/12/214322.383323.17318.50112,6900.01%
2023/12/203329.674.8331.51329.00-1.812,710-0.01%
2023/12/197332.716.1336.09332.500.912,6980.01%
2023/12/188341.567.1348.23340.00112,7060.01%
2023/12/1511359.3611.3361.03347.50-0.312,6950.00%
2023/12/1410354.7511356.73355.00-112,522-0.01%
2023/12/1310361.1010363.85355.50012,4050.00%
2023/12/127351.438348.82356.00-112,247-0.01%
2023/12/1111344.1810344.95339.00112,1260.01%
2023/12/0813369.6111361.82367.00211,9430.02%
2023/12/0728361.7324363.25360.50411,7510.03%
2023/12/0614347.5715.1341.78345.00-1.111,318-0.01%
2023/12/0518.1321.3817324.10340.00110,8420.01%
2023/12/046296.008302.20309.50-210,334-0.02%
2023/12/018.1288.469.2286.87285.00-1.210,050-0.01%
2023/11/309278.287279.50280.0029,8900.02%
2023/11/295273.404272.38274.5019,9330.01%
2023/11/281274.482268.00275.50-110,156-0.01%
2023/11/278.2274.456275.17266.502.210,1310.02%
2023/11/242259.003261.17275.00-19,994-0.01%
2023/11/221259.0000.00256.00110,0500.01%
2023/11/213265.673264.00262.00010,1800.00%
2023/11/200268.501268.50263.50-110,417-0.01%
2023/11/172278.201281.84273.00110,7200.01%
2023/11/161280.002.8275.16280.00-1.810,852-0.02%
2023/11/155271.567275.22275.50-210,892-0.02%
2023/11/143248.006253.08258.50-310,845-0.03%
2023/11/137245.869242.39247.50-210,839-0.02%
2023/11/102237.502233.50237.50010,9230.00%
2023/11/094234.504240.25234.50010,9590.00%
2023/11/084243.633242.33242.00110,9350.01%
2023/11/0710247.8510249.95242.00010,9640.00%
2023/11/065.3239.776239.17241.00-0.710,911-0.01%
2023/11/037228.147.1228.26225.00-0.110,9670.00%
2023/11/022227.253.1224.30224.50-1.110,967-0.01%
2023/11/013220.832221.22224.00110,9550.01%
2023/10/313.1233.362232.25224.001.110,8890.01%
2023/10/302248.501242.67244.00110,8580.01%
2023/10/274259.382263.84251.00211,0530.02%
2023/10/261257.003262.67262.00-210,964-0.02%
2023/10/2512.1265.9710262.70260.502.110,8770.02%
2023/10/241265.5000.00264.50110,7670.01%
2023/10/235275.709273.67276.00-410,637-0.04%
2023/10/194267.501262.00260.50310,4360.03%
2023/10/182270.002280.00270.00010,3580.00%
2023/10/172.5285.384284.38282.00-1.510,301-0.01%
2023/10/162287.761.2284.17286.500.810,2090.01%
2023/10/136282.425.1281.86279.00110,1840.01%
2023/10/126284.927291.07282.00-110,510-0.01%
2023/10/116298.923297.84291.50310,4460.03%
2023/10/063296.007294.71300.50-410,317-0.04%
2023/10/0510.1284.0011282.05287.00-110,182-0.01%
2023/10/041.1269.605267.72271.50-49,949-0.04%
2023/10/037263.146264.50264.5019,8770.01%
2023/10/025271.202263.25261.0039,7180.03%
2023/09/283261.504268.63271.00-19,563-0.01%
2023/09/277259.667261.86265.0009,3500.00%
2023/09/262253.256247.92251.50-49,032-0.04%
2023/09/253237.332236.75237.0018,8480.01%
2023/09/222239.751245.50236.0018,7830.01%
2023/09/211241.981244.00244.5008,7580.00%
2023/09/1900.000.1237.50237.50-0.18,8580.00%
2023/09/181247.5000.00246.5018,8940.01%
2023/09/140264.002257.01258.00-29,015-0.02%
2023/09/122280.502281.50283.0009,7290.00%
2023/09/113280.0000.00277.5039,9590.03%
2023/09/081293.002291.75293.00-110,021-0.01%
2023/09/071291.003290.33290.50-210,082-0.02%
2023/09/063291.832293.00290.00110,2990.01%
2023/09/055290.402293.25289.00310,3710.03%
2023/09/0413303.1213301.46300.00010,4170.00%
2023/09/0130313.4237309.22292.50-710,454-0.07%
2023/08/314295.892296.50299.50210,4270.02%
2023/08/3011290.503290.99293.00811,1970.07%
2023/08/2911284.9114285.64289.00-311,426-0.03%
2023/08/2811284.5510277.10275.00111,4570.01%
2023/08/2518285.5618284.75286.50011,6900.00%
2023/08/245285.609287.11280.50-411,751-0.03%
2023/08/2312.1278.317276.70276.505.111,8920.04%
2023/08/227.1262.535267.10276.502.111,7820.02%
2023/08/217238.2113241.31251.50-611,843-0.05%
2023/08/1838243.8767241.96229.00-2911,991-0.24%
2023/08/1746.1235.1516234.22236.0030.112,4090.24%
2023/08/163214.833217.50220.50012,7600.00%
2023/08/154198.139203.17211.50-513,520-0.04%
2023/08/142195.0000.00192.50213,9950.01%
2023/08/119212.679211.33211.50014,1770.00%
2023/08/107.5214.732222.42208.505.514,8100.04%
2023/08/097.1221.997220.00224.000.115,0710.00%
2023/08/084214.384216.25215.00015,3510.00%
2023/08/074214.132222.00210.00215,4910.01%
2023/08/044210.6318206.94213.00-1415,662-0.09%
2023/08/024211.251217.50204.50316,6010.02%
2023/08/013222.836238.25215.50-316,927-0.02%
2023/07/2700.000215.00225.00017,4520.00%
2023/07/2500.001200.50206.00-118,129-0.01%
2023/07/242207.5000.00202.50218,3170.01%
2023/07/191196.501196.50194.50019,2700.00%
2023/07/1800.002208.50205.00-219,478-0.01%
2023/07/1723213.6521217.33217.50219,6960.01%
2023/07/141190.0013.5194.96200.00-12.519,571-0.06%
2023/07/132183.001180.50182.00119,9210.01%
2023/07/1200.001180.00179.50-120,2970.00%
2023/07/0610148.001150.00149.50921,4630.04%
2023/06/301147.002147.75147.50-122,6450.00%
2023/06/291152.503151.50153.50-222,638-0.01%
2023/06/273160.173161.67154.00022,5520.00%
2023/06/260163.003164.33162.50-322,389-0.01%
2023/06/214162.753163.50163.50122,3420.00%
2023/06/206161.757162.85162.00-122,2770.00%
2023/06/197168.647164.64161.00022,1960.00%
2023/06/1618167.7820166.48165.50-222,158-0.01%
2023/06/1589146.8789151.87157.00021,7520.00%
2023/06/144148.505148.80146.00-121,4790.00%
2023/06/133148.834148.25146.50-121,4870.00%
2023/06/124145.3800.00147.50421,4580.02%
2023/06/092151.0000.00153.50221,3360.01%
2023/06/0814151.2913.1151.73151.500.921,3750.00%
2023/06/073152.831154.50155.00221,5190.01%
2023/06/065154.903152.67153.00221,7480.01%
2023/06/0523163.2611163.00156.001222,0030.05%
2023/06/027153.0711150.23158.00-421,575-0.02%
2023/06/015145.406146.00144.00-121,3950.00%
2023/05/316142.255144.30145.00121,2600.00%
2023/05/3011.1140.785140.90141.006.120,9170.03%
2023/05/297142.4317142.47141.00-1020,759-0.05%
2023/05/2625140.4816137.66135.50920,4650.04%
2023/05/258140.3121140.21141.00-1320,375-0.06%
2023/05/2426137.8519136.42139.00720,9440.03%
2023/05/23177133.22178129.70137.00-121,0810.00% 大買/大賣/
2023/05/22111128.56114126.26128.50-320,821-0.01% 大買/大賣/
2023/05/19138121.54132123.39123.50620,4840.03% 大買/大賣/
2023/05/182111.7516112.47117.50-1419,659-0.07%
2023/05/1715108.732107.50107.001319,3850.07%
2023/05/1620107.2033108.32109.50-1319,125-0.07%
2023/05/1512104.75142106.95105.00-13018,444-0.70% 大賣/鉅額交易
2023/05/12598.44498.15101.50118,0280.01%
2023/05/11598.44498.1595.40117,6570.01%
2023/05/1014599.299101.6698.9013617,4230.78% 大買/鉅額交易
2023/05/0922109.27136105.37103.00-11417,153-0.66% 大賣/鉅額交易
2023/05/0815103.3030.1104.52109.00-1516,130-0.09%
2023/05/051198.6516.198.4699.10-5.115,714-0.03%
2023/05/0417.198.202398.5899.30-615,651-0.04%
2023/05/0314498.69698.2897.4013815,6180.88% 大買/鉅額交易
2023/05/022698.783299.65103.50-615,474-0.04%
2023/04/28593.98694.6894.90-115,106-0.01%
2023/04/273091.323190.9992.60-115,100-0.01%
2023/04/261392.451392.7592.30014,9700.00%
2023/04/252195.92696.9293.701514,8000.10%
2023/04/241198.852498.4198.80-1314,460-0.09%
2023/04/2113395.6013296.7695.40114,2580.01% 大買/大賣/
2023/04/201098.721299.5397.10-214,161-0.01%
2023/04/191298.831299.2699.00014,0990.00%
2023/04/1811.198.281199.4397.900.114,3200.00%
2023/04/1717.598.431498.2197.103.514,9210.02%
2023/04/142796.582395.3294.70415,0180.03%
2023/04/133298.023197.9095.00115,1060.01%
2023/04/1200.000.196.8096.80-0.114,5310.00%
2023/04/11986.1617.186.3988.00-8.114,422-0.06%
2023/04/103081.203381.5080.00-314,136-0.02%
2023/04/0743.278.2640.278.7678.90313,8880.02%
2023/04/06673.551573.3573.40-913,320-0.07%
2023/03/31169.30370.0069.30-213,138-0.02%
2023/03/29469.40369.1769.50113,1750.01%
2023/03/28568.500.169.0069.004.913,2500.04%
2023/03/27470.031170.2269.20-713,199-0.05%
2023/03/241271.4300.0071.601213,1460.09%
2023/03/23270.45170.7071.10113,1690.01%
2023/03/223.170.99171.3070.302.113,1790.02%
2023/03/216.172.202.171.2471.20413,1050.03%
2023/03/203.170.371170.1272.00-812,850-0.06%
2023/03/17165.7000.0066.70112,6700.01%
2023/03/162167.331966.7566.20212,8770.02%
2023/03/15168.41568.6667.40-413,338-0.03%
2023/03/14367.90367.8366.80013,4760.00%
2023/03/13767.54166.8067.00613,3950.04%
2023/03/1021.271.252271.4670.00-0.813,319-0.01%
2023/03/093873.623473.0175.50413,0090.03%
2023/03/086272.906372.4372.70-112,513-0.01%
2023/03/071069.021869.4168.90-812,001-0.07%
2023/03/06565.48365.1765.60211,5570.02%
2023/03/03563.5200.0063.00511,3940.04%
2023/03/01263.0000.0063.50211,2510.02%
2023/02/24165.0000.0063.00111,2180.01%
2023/02/233163.712964.0064.30211,1080.02%
2023/02/226265.2260.265.5964.801.810,8900.02%
2023/02/212362.1235.262.5364.50-12.29,936-0.12%
2023/02/201458.6613.159.1458.700.99,3400.01%
2023/02/17657.4014.857.4457.80-8.88,918-0.10%
2023/02/165256.135156.1856.0018,6930.01%
2023/02/153455.812355.9355.50118,5370.13%
2023/02/14152.8000.0053.5018,2360.01%
2023/02/132.152.4000.0053.102.18,1870.03%
2023/02/10455.23155.5054.5038,0880.04%
2023/02/094.255.83455.8055.500.28,0060.00%
2023/02/08255.0500.0054.7027,8870.03%
2023/02/07455.15355.0355.1017,8380.01%
2023/02/03154.90154.0054.5007,7760.00%
2023/02/02156.70356.9756.00-27,691-0.03%
2023/02/01156.00257.2556.40-17,549-0.01%
2023/01/31355.90555.9656.50-27,360-0.03%
2023/01/30353.87453.8054.40-17,096-0.01%
2023/01/17151.90552.4452.30-46,920-0.06%
2023/01/16449.81150.3050.7036,7790.04%
2023/01/11152.40152.1052.2006,6910.00%
2023/01/09452.5000.0052.4046,4620.06%
2023/01/06452.38352.6052.1016,3310.02%
2023/01/051758.261858.1256.90-15,863-0.02%
2023/01/04754.5322.156.9357.60-15.14,884-0.31%
2023/01/039.150.671250.2052.40-2.94,383-0.07%
2022/12/30649.69748.6848.30-13,991-0.03%
2022/12/2900.00349.2249.30-33,947-0.08%
2022/12/28149.15148.9048.7504,0100.00%
2022/12/2700.00249.2049.10-24,007-0.05%
2022/12/2300.00948.6448.90-93,954-0.23%
2022/12/22148.0000.0047.9014,0340.02%
2022/12/20147.00447.6847.35-34,102-0.07%
2022/12/1900.00148.0547.80-14,080-0.02%
2022/12/16249.18149.5549.2014,1530.02%
2022/12/15148.9500.0048.9014,3400.02%
2022/12/14249.43248.9049.2504,6790.00%
2022/12/12348.1200.0048.3534,8890.06%
2022/12/091948.892048.9348.80-14,865-0.02%
2022/12/08749.66849.9249.60-14,771-0.02%
2022/12/072248.792349.1749.65-14,481-0.02%
2022/12/06347.67948.4748.70-63,873-0.15%
2022/12/05243.7000.0044.3023,6230.06%
2022/12/02343.10843.7142.70-53,578-0.14%
2022/12/01242.15142.0041.8013,4720.03%
2022/11/30141.5500.0041.5013,4850.03%
2022/11/29241.5000.0041.4023,5280.06%
2022/11/2500.00141.0540.70-13,661-0.03%
2022/11/2400.00140.5040.70-13,670-0.03%
2022/11/23340.85239.9539.9513,7120.03%
2022/11/22340.42341.2741.2003,6840.00%
2022/11/21139.70840.2940.50-73,607-0.19%
2022/11/17138.7000.0038.7013,5770.03%
2022/11/1100.00138.0036.90-13,643-0.03%
2022/11/10137.7000.0037.7513,7110.03%
2022/11/07138.60139.0039.0003,7230.00%
2022/10/26137.4500.0037.5013,7790.03%
2022/10/2400.00138.9038.45-13,772-0.03%
2022/10/21337.95237.8038.0013,7790.03%
2022/10/20140.4000.0039.0013,7460.03%
2022/10/19141.2000.0040.6513,7180.03%
2022/10/1800.00241.0541.00-23,724-0.05%
2022/10/1400.00143.1542.90-13,650-0.03%
2022/10/13242.5800.0041.7023,5840.06%
2022/10/05142.5500.0043.2013,3860.03%
2022/10/04342.15341.8041.9003,2960.00%
2022/10/03140.0500.0040.0513,2400.03%
2022/09/29141.70143.8041.7003,1380.00%
2022/09/28141.35241.2540.45-13,009-0.03%
2022/09/27142.1500.0042.0012,8910.03%
2022/09/26241.45141.4040.3012,8220.04%
2022/09/231044.6600.0044.20102,7410.36%
2022/09/221044.341043.7244.9002,6340.00%
2022/09/212245.072144.4644.0012,3930.04%
2022/09/20643.35743.6843.50-11,968-0.05%
2022/09/19641.39741.7440.40-11,755-0.06%
2022/09/16140.0000.0039.1511,6290.06%
2022/09/14139.50239.4839.35-11,569-0.06%
2022/09/13140.10340.0540.05-21,564-0.13%
2022/09/0800.00140.5040.25-11,554-0.06%
2022/09/07339.6700.0039.6031,5420.19%
2022/09/06139.55140.9039.4501,6040.00%
2022/09/05441.25140.8041.2031,5770.19%
2022/09/02242.351141.2542.00-91,529-0.59%
2022/09/01239.6300.0039.5521,3900.14%
2022/08/31440.96840.8840.70-41,364-0.29%
2022/08/3000.00139.8039.55-11,303-0.08%
2022/08/29138.9500.0039.0011,2450.08%
2022/08/2600.00139.1039.10-11,238-0.08%
2022/08/24439.6800.0039.4541,2200.33%
2022/08/18239.88239.2039.3001,1310.00%
2022/08/17140.25138.9039.0001,0670.00%
2022/08/1600.00338.0538.70-3970-0.31%
2022/08/12136.0500.0036.1519210.11%
2022/08/11235.85136.2536.3019240.11%
2022/08/10139.10137.1038.1008790.00%
2022/08/04335.4800.0035.6538360.36%
2022/08/02136.6000.0037.0018340.12%
2022/08/0100.00137.9037.60-1848-0.12%
2022/07/28137.6500.0037.7518440.12%
2022/07/2600.00137.6036.50-1834-0.12%
2022/07/2000.00137.0036.85-1869-0.12%
2022/07/19137.9000.0037.5018740.11%
2022/07/15137.1500.0037.2018830.11%
2022/07/14137.65237.1037.00-1911-0.11%
2022/07/0800.00335.2235.25-3889-0.34%
2022/07/07134.8000.0034.6018900.11%
2022/07/06234.3300.0033.7029130.22%
2022/07/05135.80235.4035.00-1940-0.11%
2022/07/01134.2000.0033.8011,0320.10%
2022/06/2700.00235.6035.50-21,179-0.17%
2022/06/2400.00335.9035.60-31,177-0.25%
2022/06/20233.50133.3532.5511,1990.08%
2022/06/17133.3500.0033.9011,2130.08%
2022/06/16434.90334.7834.2011,2730.08%
2022/06/151036.461236.8135.00-21,273-0.16%
2022/06/13234.7300.0034.7021,3340.15%
2022/06/09136.1000.0036.1511,4710.07%
2022/06/02235.9300.0035.9021,5010.13%
2022/05/3100.00636.3036.15-61,515-0.40%
2022/05/2700.00235.6035.45-21,527-0.13%
2022/05/26235.50235.9035.2001,5280.00%
2022/05/23235.15235.6035.2001,5430.00%
2022/05/2000.00535.2835.10-51,551-0.32%
2022/05/19234.10534.3534.60-31,549-0.19%
2022/05/18134.70135.0035.1501,5450.00%
2022/05/16134.9000.0034.3511,5480.06%
2022/05/13834.25434.8534.5041,5570.26%
2022/05/1200.00133.8033.70-11,560-0.06%
2022/05/09135.4000.0035.4011,5560.06%
2022/05/06137.7000.0037.6011,5490.06%
2022/05/04138.1000.0038.0011,5530.06%
2022/04/25238.55239.3038.9001,6990.00%
2022/04/22140.5500.0040.0011,7240.06%
2022/04/21140.7500.0040.3511,8070.06%
2022/04/20341.4200.0041.1032,1080.14%
2022/04/19242.2000.0041.9022,3970.08%
2022/04/1500.00343.1042.55-32,467-0.12%
2022/04/131242.2500.0042.15122,4270.49%
2022/04/12142.20142.3542.1502,4260.00%
2022/04/1100.00143.7043.50-12,394-0.04%
2022/04/08844.22844.4944.2002,3630.00%
2022/04/07842.69243.2042.3062,3100.26%
2022/04/06643.86644.2344.6002,2540.00%
2022/03/31142.85141.5041.1002,1070.00%
2022/03/30241.9000.0041.6022,0590.10%
2022/03/25540.6000.0040.4552,0290.25%
2022/03/2200.00242.0041.85-22,001-0.10%
2022/03/21342.6500.0041.6031,9990.15%
2022/03/15340.3700.0040.0531,7860.17%
2022/03/1400.00239.3042.05-21,743-0.11%
2022/03/11138.9000.0038.7511,6490.06%
2022/03/0300.00138.5538.70-11,636-0.06%
2022/02/17139.0000.0038.4511,6120.06%
2022/02/16138.5000.0038.9011,6160.06%
2022/01/2600.00437.2537.50-41,568-0.25%
2022/01/24237.6500.0037.7521,5710.13%
2022/01/2100.00539.1539.05-51,548-0.32%
2022/01/2000.00140.0039.70-11,541-0.06%
2022/01/19139.50139.4040.2001,5250.00%
2022/01/18242.35140.2040.2011,5070.07%
2022/01/141041.33640.8639.8041,2990.31%
2022/01/13242.55343.1542.70-11,204-0.08%
2022/01/121342.721342.8543.5508880.00%
2022/01/1100.00339.5539.60-3556-0.54%
2022/01/1000.00235.9036.00-2460-0.43%
2022/01/07236.1500.0036.1524610.43%
2021/12/2700.00537.0037.10-5499-1.00%
2021/12/2000.00137.2036.80-1583-0.17%
2021/12/1500.00437.2536.95-4567-0.71%
2021/12/1300.00135.7035.90-1571-0.18%
2021/12/08234.8000.0034.8525950.34%
2021/11/30135.15135.4535.9006030.00%
2021/11/26135.3000.0035.4015830.17%
2021/11/17135.5500.0036.3516130.16%
2021/11/16536.0000.0035.7056210.80%
2021/11/15236.0500.0036.1026270.32%
2021/11/12137.0000.0036.7016310.16%
2021/11/09138.00137.8537.5006490.00%
2021/10/21135.9500.0035.9517290.14%
2021/10/2000.00136.2035.90-1758-0.13%
2021/10/13135.4500.0035.3018600.12%
2021/10/0800.00136.7036.70-1885-0.11%
2021/10/01339.82239.2038.1019960.10%
2021/09/2200.00238.1538.30-2965-0.21%
2021/09/1600.00339.3039.20-3970-0.31%
2021/09/1500.00138.4539.40-1949-0.11%
2021/09/09135.1000.0035.9019490.11%
2021/09/02238.2000.0037.7029670.21%
2021/09/01138.35538.0038.60-4972-0.41%
2021/08/26138.0500.0038.0519880.10%
2021/08/24337.1500.0037.9039870.30%
2021/08/19336.5300.0036.1539860.30%
2021/08/10140.9500.0040.8011,0120.10%
2021/07/2700.00147.7046.55-11,679-0.06%
2021/07/23146.4000.0046.3011,7310.06%
2021/07/22146.1000.0045.6511,7910.06%
2021/07/14144.05143.9043.8501,9050.00%
2021/07/13144.2500.0044.3011,9370.05%
2021/07/0600.00142.1542.10-12,164-0.05%
2021/07/0500.00141.8542.15-12,277-0.04%
2021/06/28143.40143.3043.2002,3900.00%
2021/06/01244.4500.0044.4522,5630.08%
2021/05/2600.00642.4342.60-62,678-0.22%
2021/05/19542.3000.0042.1052,7120.18%
2021/05/18139.9500.0042.4012,7210.04%
2021/05/13240.45140.3040.0012,6620.04%
2021/05/11345.9300.0045.5032,6330.11%
2021/05/10150.30150.7049.5002,5690.00%
2021/04/28250.70451.1551.30-22,155-0.09%
2021/04/27150.3000.0050.2012,1070.05%
2021/04/23148.6000.0048.2012,0830.05%
2021/04/2200.00149.9048.20-12,102-0.05%
2021/04/2000.00151.0050.20-12,056-0.05%
2021/04/19250.5000.0050.5022,0430.10%
2021/04/16149.4000.0049.9512,0020.05%
2021/04/15150.1000.0050.2011,9920.05%
2021/04/13149.20749.7448.65-61,913-0.31%
2021/04/12249.45149.8549.3511,8700.05%
2021/04/09350.051150.0350.20-81,857-0.43%
2021/04/08948.4100.0048.4591,7540.51%
2021/04/07146.80146.4046.4001,7050.00%
2021/03/3100.00145.4545.20-11,687-0.06%
2021/03/3000.00145.3545.30-11,702-0.06%
2021/03/23243.3500.0043.4021,8390.11%
2021/03/19545.0000.0044.5551,8630.27%
2021/03/1200.00246.3346.05-22,181-0.09%
2021/03/11345.8800.0045.7032,2270.13%
2021/03/0900.00145.5045.50-12,327-0.04%
2021/03/08346.00146.0046.0022,4980.08%
2021/03/0300.00145.0046.40-12,729-0.04%
2021/03/02844.3800.0043.8082,7360.29%
2021/02/26344.0000.0043.8533,0210.10%
2021/02/23245.50545.5045.35-33,069-0.10%
2021/02/0400.00541.9642.40-53,260-0.15%
2021/02/031241.48641.3541.3563,3540.18%
2021/02/02541.80842.2042.50-33,347-0.09%
2021/02/01341.80141.2541.6523,4000.06%
2021/01/2900.00343.7042.85-33,429-0.09%
2021/01/28343.40342.8542.7503,5360.00%
2021/01/27143.9000.0043.8513,5840.03%
2021/01/26244.4000.0044.4023,6490.05%
2021/01/2500.00144.4045.35-13,710-0.03%
2021/01/1900.00245.2845.10-24,195-0.05%
2021/01/18545.35245.3545.5034,2950.07%
2021/01/1500.00245.4344.80-24,681-0.04%
2021/01/14147.2000.0046.8514,7130.02%
2021/01/1300.00347.5047.30-34,769-0.06%
2021/01/12147.00146.7046.8004,8020.00%
2021/01/07347.9700.0047.8035,1410.06%
2021/01/0600.00146.7046.85-15,382-0.02%
2021/01/04248.90448.8049.00-25,917-0.03%
2020/12/31248.90249.4049.7005,9410.00%
2020/12/30249.3000.0049.3026,0230.03%
2020/12/2400.00350.6050.20-36,314-0.05%
2020/12/22449.2600.0048.4546,4780.06%
2020/12/21150.1000.0050.0016,5040.02%
2020/12/18150.60450.9350.50-36,545-0.05%
2020/12/17450.2500.0050.2046,5920.06%
2020/12/14151.3000.0052.4016,7510.01%
2020/12/10154.60155.4053.9006,8570.00%
2020/12/0900.00555.3054.60-56,968-0.07%
2020/12/08554.28754.7355.00-27,502-0.03%
2020/12/0700.00554.0653.90-57,652-0.07%
2020/12/04653.5500.0052.6067,6740.08%
2020/12/03153.90154.1053.7007,7270.00%
2020/12/021055.0700.0053.90107,8760.13%
2020/11/30153.50154.0053.3007,8380.00%
2020/11/27454.60453.6052.9007,8030.00%
2020/11/26252.85652.7852.60-47,738-0.05%
2020/11/25253.60252.7552.0007,8630.00%
2020/11/20150.6000.0050.3017,7000.01%
2020/11/19150.6000.0051.0017,7820.01%
2020/11/1700.00148.4049.40-17,896-0.01%
2020/11/16149.0500.0048.7017,9680.01%
2020/11/1300.00149.0549.05-18,049-0.01%
2020/11/12148.6000.0048.4018,3140.01%
2020/11/0900.00552.0051.80-58,424-0.06%
2020/11/06152.20151.0051.1008,3940.00%
2020/11/05152.8000.0051.4018,3930.01%
2020/11/04150.5000.0050.5018,3020.01%
2020/11/03251.10251.6051.3008,3010.00%
2020/11/02149.90151.0050.1008,3410.00%
2020/10/3000.00150.9050.80-18,297-0.01%
2020/10/29950.9900.0051.6098,2470.11%
2020/10/28853.751352.4652.10-58,190-0.06%
2020/10/27152.00152.0051.8007,8700.00%
2020/10/26553.0000.0052.5057,8640.06%
2020/10/231253.211253.4153.0007,8450.00%
2020/10/22149.55149.4050.3007,5330.00%
2020/10/20250.55250.1550.7007,6270.00%
2020/10/16149.60450.3450.40-38,004-0.04%
2020/10/15252.20250.9051.6007,9160.00%
2020/10/14152.80351.0751.00-27,792-0.03%
2020/10/13349.10149.1549.3527,7460.03%
2020/10/12550.08550.4850.8007,5630.00%
2020/10/07146.50746.6146.45-67,260-0.08%
2020/10/06245.88946.3746.30-77,224-0.10%
2020/10/05144.15245.0045.00-17,176-0.01%
2020/09/3000.00442.5942.25-47,206-0.06%
2020/09/29142.60242.5541.75-17,161-0.01%
2020/09/25443.741841.5841.90-147,153-0.20%
2020/09/24444.0800.0043.4546,9890.06%
2020/09/23344.2200.0044.1536,9340.04%
2020/09/22344.73144.6044.6026,9070.03%
2020/09/21346.57746.2746.05-46,841-0.06%
2020/09/18245.60145.1044.9016,7290.01%
2020/09/17645.00445.0545.0526,6850.03%
2020/09/16444.51144.7545.0036,6190.05%
2020/09/15444.79344.3244.4016,5510.02%
2020/09/14545.30345.7044.8526,4520.03%
2020/09/112547.273147.7046.65-66,258-0.10%
2020/09/10545.18644.2344.90-15,723-0.02%
2020/09/09941.96942.4142.6505,5650.00%
2020/09/08942.31641.9842.2035,5370.05%
2020/09/07843.03943.5742.05-15,442-0.02%
2020/09/04140.6000.0040.6015,2610.02%
2020/09/03341.35142.8041.1525,1780.04%
2020/09/02240.1500.0040.6525,0470.04%
2020/09/01740.76539.9739.6524,9920.04%
2020/08/31439.55539.9840.80-14,905-0.02%
2020/08/28238.50139.0038.7014,6880.02%
2020/08/27338.85139.1038.7524,6550.04%
2020/08/26238.10238.0538.0504,5530.00%
2020/08/25138.85639.0538.00-54,514-0.11%
2020/08/24638.07738.5538.40-14,417-0.02%
2020/08/21337.0800.0037.5534,3160.07%
2020/08/20435.93538.2435.90-14,217-0.02%
2020/08/19638.67339.5238.2034,0970.07%
2020/08/18938.55339.1039.0563,9970.15%
2020/08/17536.92738.0338.30-23,711-0.05%
2020/08/1400.00634.8534.85-63,452-0.17%
2020/08/13634.3500.0033.7563,3790.18%
2020/08/12934.22934.3434.4003,3630.00%
2020/08/11734.74434.2934.2533,3380.09%
2020/08/06335.22634.8535.75-33,213-0.09%
2020/08/0500.00234.5033.95-23,113-0.06%
2020/08/04333.93134.0534.2023,0870.06%
2020/08/0300.00234.2033.80-23,073-0.07%
2020/07/31534.18133.6033.6043,0420.13%
2020/07/30634.40133.8533.8553,0590.16%
2020/07/2900.00834.1334.75-83,051-0.26%
2020/07/281033.412234.0533.30-122,964-0.40%
2020/07/272133.90133.1032.95202,8740.70%
2020/07/24735.90936.4436.60-22,756-0.07%
2020/07/232036.601436.7236.2562,6450.23%
2020/07/21133.0500.0033.3012,1340.05%
2020/07/13330.98331.2331.1001,6130.00%
2020/07/0600.001129.1529.15-111,274-0.86%
2020/07/01228.40128.5528.5511,2250.08%
2020/06/30127.60128.1527.9501,1910.00%
2020/06/291027.6500.0027.35101,1850.84%
2020/06/1700.001028.9028.75-101,155-0.87%
2020/06/15126.85127.0527.8001,0330.00%
2020/06/1100.00126.8026.80-1981-0.10%
2020/06/05126.8000.0026.8511,0330.10%
2020/05/12128.35627.8527.40-51,115-0.45%
2020/05/11528.2000.0028.0551,1510.43%
2020/04/22324.17324.0824.5001,3870.00%
2020/04/1600.001025.6525.70-101,404-0.71%
2020/04/151226.06225.9025.95101,4040.71%
2020/03/31224.55224.3524.3001,3870.00%
2020/03/26223.25223.4523.8001,3830.00%
2020/03/18122.85122.7522.1501,4140.00%
2020/03/16525.40524.5724.2001,4130.00%
2020/03/11229.65230.1029.4501,3310.00%
2020/03/10229.45230.2030.2501,3120.00%
2020/03/0500.00130.7030.70-11,266-0.08%
2020/03/0300.00230.1530.00-21,258-0.16%
2020/02/26330.30230.2530.3511,2720.08%
2020/02/25329.23129.5529.7521,2600.16%
2020/02/21130.05129.8029.7501,2450.00%
2020/02/1900.00430.4030.40-41,225-0.33%
2020/02/18130.5500.0030.5511,2360.08%
2020/02/1400.00331.0031.00-31,241-0.24%
2020/02/13331.0000.0030.8031,2280.24%
2020/02/12231.35731.7431.40-51,204-0.42%
2020/02/11531.4500.0031.3551,1530.43%
2020/02/10232.1000.0031.9021,1280.18%
2020/02/07231.18131.7531.3511,0880.09%
2020/02/06231.48331.0830.95-11,051-0.10%
2019/12/26128.9000.0028.8016310.16%
2019/12/0200.001028.4027.80-10526-1.90%
2019/11/1900.00526.6526.75-5448-1.11%
2019/11/15526.9000.0026.5054661.07%
2019/07/192628.832628.8328.9001,2080.00%
2019/07/18828.25828.1827.6501,1420.00%
2019/07/121628.001628.3627.6001,0530.00%
2019/06/17125.90125.6025.5007860.00%
2019/06/1000.0015.827.5427.35-15.8653-2.42%
2019/05/2800.00123.2023.40-1357-0.28%
2019/05/23222.8000.0022.8523470.58%
2019/05/2000.00223.1022.90-2353-0.57%
2019/05/1600.00622.2022.25-6340-1.76%
2019/05/02121.55121.4521.5504490.00%
2019/01/2400.001221.1020.80-12308-3.89%
2018/12/25619.1000.0019.0064221.42%
2018/10/2600.001016.8016.70-101,231-0.81%
2018/10/121019.3000.0019.35101,1920.84%
2018/10/05422.5000.0022.5041,1390.35%
2018/10/04623.90123.7024.0051,1100.45%
2018/10/03624.7000.0023.8061,1000.55%
2018/10/021424.71324.9024.30111,0801.02%
2018/10/0100.00424.1524.30-41,003-0.40%
2018/09/28223.8500.0023.2529730.21%
2018/09/25125.65124.9524.7509130.00%
2018/09/192224.492324.8625.20-1799-0.13%
2018/09/1800.00124.5024.50-1735-0.14%
2018/08/2300.00322.4822.20-3844-0.36%
2018/08/13121.3500.0021.6519150.11%
2018/08/08222.7500.0022.5529450.21%
2018/08/0700.00123.7022.95-1996-0.10%
2018/08/01122.3500.0022.2511,1270.09%
2018/06/27123.051023.3623.55-94,753-0.19%
2018/06/191023.10422.6522.6565,0790.12%
2018/06/1300.00323.8523.10-35,007-0.06%
2018/06/1100.00222.8022.80-24,911-0.04%
2018/06/04522.8500.0022.8554,8920.10%
2018/06/0100.00322.9022.85-34,886-0.06%
2018/05/28322.70222.7022.3014,8570.02%
2018/05/18323.9000.0023.8034,8070.06%
2018/05/1600.00324.5824.60-34,783-0.06%
2018/05/1500.00325.1024.70-34,773-0.06%
2018/05/11225.00225.3524.6504,7360.00%
2018/05/10324.80324.5024.5004,6900.00%
2018/05/09824.371624.9424.80-84,674-0.17%
2018/05/07324.7800.0024.5034,5890.07%
2018/05/0400.00124.7024.70-14,565-0.02%
2018/05/03324.40324.9024.9504,5440.00%
2018/05/021224.53225.0524.30104,4810.22%
2018/04/301127.971328.4026.85-24,346-0.05%
2018/04/27526.571527.0127.30-104,245-0.24%
2018/04/261328.65226.6026.60114,1660.26%
2018/04/25628.031128.6829.10-53,994-0.13%
2018/04/241528.091228.3327.5533,8850.08%
2018/04/233229.425329.4129.10-213,793-0.55%
2018/04/202528.751529.1429.10103,6880.27%
2018/04/18325.70326.1526.4003,1530.00%
2018/04/16225.6500.0026.2023,0500.07%
2018/04/121026.8500.0025.90102,9730.34%
2018/04/11626.35726.9127.20-12,905-0.03%
2018/04/10531.83631.4028.35-12,720-0.04%
2018/04/091230.5400.0031.45122,4440.49%
2018/04/03327.55928.4828.60-62,245-0.27%
2018/03/31226.1500.0025.8521,9870.10%
2018/03/30626.2500.0026.1561,8670.32%
2018/03/29123.5000.0025.4011,4080.07%
2018/03/2800.00123.9023.10-11,224-0.08%
2018/03/27123.0000.0023.5511,1090.09%
2018/01/0400.00121.2021.00-1940-0.11%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章