台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    1,021
  • 產業
    上市 汽車類股
  • 691人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13254.2000.0054.3022,1310.09%
2024/06/11155.0000.0055.0012,1170.05%
2024/06/07956.01656.2056.3032,1160.14%
2024/06/06655.88156.0055.6052,1240.24%
2024/06/051257.0900.0056.70122,1160.57%
2024/06/04557.88557.5657.8002,1140.00%
2024/06/034558.55258.0058.00432,1092.04%
2024/05/31858.88559.2859.4032,0730.14%
2024/05/301258.7321.158.3159.00-9.11,949-0.47%
2024/05/29154.90155.0054.5001,6540.00%
2024/05/28455.652.655.3755.301.41,6850.08%
2024/05/27055.40555.3855.60-51,712-0.29%
2024/05/23156.00156.0055.1001,9140.00%
2024/05/22255.4000.0055.6022,0280.10%
2024/05/16153.1000.0053.0011,9980.05%
2024/05/13152.4000.0052.8012,0240.05%
2024/05/0700.00153.2053.20-12,040-0.05%
2024/05/03154.90155.0054.0002,0440.00%
2024/04/30855.03255.5554.5062,0460.29%
2024/04/26254.0000.0054.4021,9920.10%
2024/04/2400.001.153.9255.20-1.11,957-0.06%
2024/04/2300.00052.7052.7001,8940.00%
2024/04/22951.6700.0051.9091,8920.48%
2024/04/19652.7200.0052.6061,8830.32%
2024/04/18354.30253.8053.9011,8570.05%
2024/04/17151.2000.0051.2011,8190.05%
2024/04/1600.001751.1050.90-171,817-0.94%
2024/04/151753.2000.0053.30171,8020.94%
2024/04/12154.3000.0054.1011,7990.06%
2024/04/11355.00155.3055.3021,7930.11%
2024/04/10155.20555.3455.20-41,763-0.23%
2024/04/09152.4000.0052.4011,6690.06%
2024/04/08351.700.151.9052.0031,6540.18%
2024/04/02052.3000.0052.0001,6490.00%
2024/03/2700.00150.7050.70-11,634-0.06%
2024/03/2500.00251.6050.90-21,661-0.12%
2024/03/13253.45153.7052.8011,7060.06%
2024/03/12153.3000.0053.6011,7040.06%
2024/03/05154.00354.3054.10-21,651-0.12%
2024/03/041.155.00154.6054.600.11,6310.01%
2024/03/01155.70155.7055.2001,6080.00%
2024/02/2900.001655.3456.40-161,567-1.02%
2024/02/2710256.1513055.7256.00-281,517-1.84% 大買/大賣/
2024/02/262156.5538857.0957.30-3671,443-25.43% 大賣/鉅額交易
2024/02/2341953.9300.0054.604191,28432.61% 大買/鉅額交易
2024/02/20251.5000.0051.7029640.21%
2024/02/15550.4000.0050.6059130.55%
2024/02/01152.8000.0052.6018330.12%
2024/01/252.253.1000.0053.002.27920.27%
2024/01/24254.1000.0054.4027700.26%
2024/01/23253.7000.0053.9027630.26%
2024/01/1200.00156.0056.20-1687-0.15%
2024/01/05157.6000.0057.7016510.15%
2024/01/04158.5000.0058.4016340.16%
2024/01/03059.8000.0059.5006230.00%
2024/01/02159.5000.0059.8016190.16%
2023/12/2800.00159.6059.80-1617-0.16%
2023/12/271059.4000.0059.60106181.62%
2023/12/25059.7000.0059.6006200.00%
2023/12/22059.4000.0058.9006140.00%
2023/12/20159.3000.0059.9015690.18%
2023/12/19160.6000.0059.8015580.18%
2023/12/18160.6000.0060.6015370.19%
2023/12/1400.00160.5060.50-1509-0.20%
2023/12/12161.5000.0061.6014760.21%
2023/12/05064.2000.0063.4004520.00%
2023/11/210.163.5000.0063.500.14050.02%
2023/11/20063.8000.0063.6004010.00%
2023/11/17063.3000.0063.4004000.00%
2023/11/06163.5000.0063.5014650.21%
2023/11/0300.00463.0563.00-4479-0.84%
2023/10/26162.2000.0062.1015160.19%
2023/10/23362.0700.0061.9035310.56%
2023/10/20162.3000.0062.3015330.19%
2023/10/1600.00166.0065.40-1545-0.18%
2023/10/0500.00165.8065.40-1604-0.17%
2023/10/04165.1000.0065.4016340.16%
2023/10/03167.5000.0066.5016330.16%
2023/09/20166.5000.0066.5016740.15%
2023/09/180.166.1000.0066.000.16950.01%
2023/09/1500.000.266.0065.60-0.2702-0.03%
2023/09/1100.00564.6064.70-5770-0.65%
2023/09/08065.2000.0065.1008400.00%
2023/09/070.165.5000.0065.500.18670.01%
2023/09/04066.3000.0066.0009340.00%
2023/09/0100.00065.5065.9009420.00%
2023/08/31065.5000.0065.6009470.00%
2023/08/250.165.3000.0065.000.19580.01%
2023/08/14562.44262.8062.4039630.31%
2023/08/110.263.4000.0063.700.29620.02%
2023/08/09464.0500.0064.1049430.42%
2023/08/02166.1000.0066.0019300.11%
2023/07/31067.7000.0066.7009200.00%
2023/07/2700.000.166.8066.80-0.1914-0.01%
2023/07/24066.7000.0066.2009140.00%
2023/07/21067.3000.0067.1009230.00%
2023/07/200.268.0000.0067.700.29350.02%
2023/07/190.167.5000.0067.100.19320.01%
2023/07/18066.6000.0066.4009340.00%
2023/07/17067.6000.0067.2009290.00%
2023/07/14067.6700.0067.4009230.00%
2023/07/13068.3000.0067.8009210.00%
2023/07/11168.5000.0068.9019290.11%
2023/07/06171.1000.0070.7019070.11%
2023/07/04070.9000.0070.4009050.00%
2023/06/27370.5000.0070.5038750.34%
2023/06/1600.00174.1072.70-1853-0.12%
2023/06/14173.9000.0074.8017940.13%
2023/06/0900.00073.8073.5007140.00%
2023/05/23072.50372.5072.40-3874-0.34%
2023/05/1900.00171.9071.30-1876-0.11%
2023/05/1600.00071.2070.7008880.00%
2023/05/08170.500.470.8070.400.69300.06%
2023/05/030.270.8000.0070.300.21,0020.02%
2023/04/28369.9000.0070.5031,0780.28%
2023/04/25370.0000.0069.0031,0730.28%
2023/04/24170.7000.0070.6011,0640.09%
2023/04/17174.00173.8073.7001,1370.00%
2023/04/1400.00174.1074.10-11,190-0.08%
2023/04/12073.5000.0073.2001,2430.00%
2023/04/11073.2000.0072.8001,2800.00%
2023/04/1000.00073.0073.0001,2900.00%
2023/04/06072.0000.0071.9001,2800.00%
2023/03/29072.4200.0072.3001,3000.00%
2023/03/28072.1200.0071.2001,3160.00%
2023/03/27172.6000.0072.2011,3200.08%
2023/03/0900.00174.3074.00-11,507-0.07%
2023/03/08176.00175.2075.4001,5130.00%
2023/02/21174.1000.0073.7011,5750.06%
2023/02/0300.000.174.0073.70-0.11,9170.00%
2023/02/0200.00273.1073.40-21,902-0.11%
2023/01/17068.7000.0068.3001,9100.00%
2022/12/29066.9000.0066.8002,3110.00%
2022/12/27071.3000.0070.6002,3790.00%
2022/12/22270.6000.0070.8022,6150.08%
2022/12/20071.9000.0070.5002,8240.00%
2022/12/16075.3000.0073.4002,9180.00%
2022/12/15176.1000.0076.1012,9190.03%
2022/12/12174.70175.3077.2003,0250.00%
2022/12/0900.00174.1074.10-13,037-0.03%
2022/11/30075.0500.0075.0003,6850.00%
2022/11/2500.00372.9372.60-33,804-0.08%
2022/11/24272.80273.5072.8003,8600.00%
2022/11/23171.6000.0072.2013,9820.03%
2022/11/21171.80172.5071.5004,2660.00%
2022/11/18172.6000.0071.7014,2570.02%
2022/11/11274.0500.0071.5024,1850.05%
2022/11/0900.00177.7077.60-14,021-0.02%
2022/11/08177.1000.0076.0014,0080.02%
2022/10/2400.00574.7074.80-54,229-0.12%
2022/10/21873.94373.7074.0054,2040.12%
2022/10/18176.401.176.7076.90-0.14,0150.00%
2022/10/171.277.8400.0077.801.24,0160.03%
2022/10/110.185.9500.0083.700.13,9500.00%
2022/10/070.288.6000.0087.300.23,9300.01%
2022/10/06090.40193.5090.50-13,886-0.03%
2022/10/0400.00292.5092.40-23,826-0.05%
2022/10/03190.90191.4090.6003,7930.00%
2022/09/3000.00590.5091.50-53,754-0.13%
2022/09/29591.00193.3091.2043,6500.11%
2022/09/28592.56591.8490.2003,5710.00%
2022/09/27290.10289.8093.5003,4650.00%
2022/09/26789.97390.8088.2043,3490.12%
2022/09/23294.20294.6091.5003,2950.00%
2022/09/2100.00192.8092.70-13,239-0.03%
2022/09/2000.00694.4293.70-63,213-0.19%
2022/09/19193.10392.9092.90-23,153-0.06%
2022/09/16192.9000.0092.5013,0860.03%
2022/09/151095.241394.3893.80-33,022-0.10%
2022/09/14693.24795.8395.00-12,843-0.03%
2022/09/13191.0000.0092.1012,6180.04%
2022/09/0800.000.189.1089.50-0.12,4340.00%
2022/09/07784.77185.7085.6062,3400.26%
2022/09/0500.00583.8084.10-52,287-0.22%
2022/09/02290.15188.1087.6012,2330.04%
2022/09/01587.6000.0088.1052,1200.24%
2022/08/31488.08487.8087.8002,0640.00%
2022/08/301188.081187.5587.2001,9910.00%
2022/08/29284.302.186.2188.00-0.11,8420.00%
2022/08/26186.101.285.2286.10-0.21,628-0.02%
2022/08/240.177.60178.5077.30-11,525-0.06%
2022/08/23076.901.275.8376.80-1.21,515-0.08%
2022/08/1800.00179.1079.90-11,474-0.07%
2022/08/1700.00178.1077.20-11,445-0.07%
2022/08/11277.4500.0077.6021,3840.14%
2022/08/08176.12177.4077.6001,3580.00%
2022/08/05079.6000.0080.2001,3300.00%
2022/08/04082.0000.0080.0001,3200.00%
2022/08/02281.05381.9382.00-11,265-0.08%
2022/08/01181.4000.0080.8011,2020.08%
2022/07/2900.00779.3081.40-71,127-0.62%
2022/07/2500.00173.9074.80-1980-0.10%
2022/07/22176.0000.0074.1019680.10%
2022/07/20175.50276.5576.00-1910-0.11%
2022/07/19274.65075.5074.6028820.23%
2022/07/1800.00175.4075.20-1856-0.12%
2022/07/1500.00171.0073.90-1821-0.12%
2022/07/1400.00267.3170.10-2779-0.26%
2022/07/13067.90069.0068.0007590.00%
2022/07/11566.4600.0066.8056980.72%
2022/06/24167.2000.0066.4016520.15%
2022/06/21168.9000.0069.3016230.16%
2022/06/20170.1000.0069.1016150.16%
2022/06/090.274.8000.0074.900.25970.03%
2022/05/2000.00173.6073.50-1630-0.16%
2022/04/28175.0000.0075.3016660.15%
2022/04/21178.5000.0078.6016920.14%
2022/04/080.178.0000.0078.800.17130.01%
2022/03/3000.00180.3080.40-1698-0.14%
2022/03/2100.001076.8077.50-10693-1.44%
2022/03/1800.00375.0076.20-3692-0.43%
2022/03/1500.00274.9074.80-2699-0.29%
2022/03/10277.2500.0076.8027060.28%
2022/03/0900.00174.0075.50-1703-0.14%
2022/03/01180.30180.5080.5006900.00%
2022/02/2400.00179.1079.30-1710-0.14%
2022/02/18281.60181.6081.4017190.14%
2022/02/11182.0000.0082.3017640.13%
2022/02/10183.4000.0083.3017590.13%
2022/02/09283.3500.0084.4027590.26%
2022/01/26182.1000.0082.4017780.13%
2022/01/2400.00281.7083.20-2796-0.25%
2022/01/211183.6200.0083.80117731.42%
2022/01/20185.50185.9085.9007500.00%
2022/01/19186.6000.0086.6017440.13%
2022/01/1800.00188.1087.50-1766-0.13%
2022/01/14187.3000.0087.3017540.13%
2022/01/11288.8000.0088.5027480.27%
2022/01/06193.09191.4091.5007250.00%
2022/01/051191.691091.0091.5016970.14%
2022/01/03090.7000.0090.6006920.00%
2021/12/2800.00190.6091.00-1695-0.15%
2021/12/22091.4000.0091.0007270.00%
2021/12/15290.40290.5090.2007280.00%
2021/12/02190.8000.0090.9017640.13%
2021/11/26291.0500.0091.0027630.26%
2021/11/18194.0000.0094.0017290.14%
2021/11/12194.2000.0093.9017350.14%
2021/11/0200.00296.9596.70-2751-0.27%
2021/10/18189.7000.0089.6017880.13%
2021/10/14190.40189.2090.0008860.00%
2021/09/30189.40190.2091.0001,0680.00%
2021/09/290.189.8000.0089.100.11,0670.00%
2021/09/10297.60397.5796.10-11,640-0.06%
2021/08/16192.70193.0092.5001,7950.00%
2021/08/13196.0000.0095.5011,7950.06%
2021/08/03198.00197.9097.7001,9760.00%
2021/07/29197.6000.0097.6012,0120.05%
2021/07/28296.30194.8097.1012,0140.05%
2021/07/212105.251105.00103.5012,0890.05%
2021/07/2000.001100.50100.00-12,023-0.05%
2021/07/1900.000.1101.50101.50-0.12,0540.00%
2021/07/160.2102.5000.00101.500.22,1040.01%
2021/07/1300.000104.50103.5002,1820.00%
2021/07/123103.6700.00103.5032,1710.14%
2021/07/091108.5000.00108.0012,1400.05%
2021/07/071110.004110.63110.50-32,157-0.14%
2021/06/300110.0000.00107.5002,2710.00%
2021/06/280112.0000.00114.0002,2560.00%
2021/06/251112.001114.50112.0002,2330.00%
2021/06/241109.005.1111.17110.00-4.12,135-0.19%
2021/06/2316108.3716109.00109.0002,0460.00%
2021/06/2200.001102.00100.50-11,992-0.05%
2021/06/1700.00296.3097.00-22,087-0.10%
2021/06/10299.80198.9099.1012,0630.05%
2021/06/02194.7000.0094.8012,1430.05%
2021/05/270.192.0000.0092.000.12,2080.00%
2021/05/26091.6000.0091.1002,2340.00%
2021/05/2500.00192.8092.50-12,245-0.04%
2021/05/2400.00191.0091.50-12,246-0.04%
2021/05/210.191.50090.2091.600.12,2710.00%
2021/05/19087.1300.0087.5002,3700.00%
2021/05/14188.30187.7087.0002,4560.00%
2021/05/13186.90188.7088.0002,5110.00%
2021/05/12290.601.287.6389.000.82,5670.03%
2021/05/110.197.0000.0093.300.12,5280.00%
2021/05/101100.00199.3099.3002,5210.00%
2021/05/0700.00298.60100.50-22,587-0.08%
2021/05/06197.5000.0097.3012,6920.04%
2021/05/05497.9500.0096.6042,9890.13%
2021/05/030.1101.0000.00100.500.13,0430.00%
2021/04/2900.002103.00103.50-23,042-0.07%
2021/04/280.1103.5000.00102.500.13,0810.00%
2021/04/2300.003102.50104.00-33,172-0.09%
2021/04/221.1105.521105.00105.000.13,2360.00%
2021/04/211108.0000.00108.5013,3630.03%
2021/04/192.1109.241108.50109.001.13,4340.03%
2021/04/161111.000111.50110.5013,4540.03%
2021/04/150.1112.5000.00111.500.13,5990.00%
2021/04/141110.502110.50112.50-13,689-0.03%
2021/04/132112.752113.25112.5003,9140.00%
2021/04/121112.001112.50111.0004,2820.00%
2021/04/091117.0017117.24117.00-164,324-0.37%
2021/04/0600.001117.00116.50-14,293-0.02%
2021/04/011118.001115.00114.0004,2810.00%
2021/03/305116.506115.58115.00-14,288-0.02%
2021/03/2900.001114.50114.50-14,268-0.02%
2021/03/241114.501114.00114.0004,3440.00%
2021/03/232113.004112.88114.00-24,355-0.05%
2021/03/181108.5000.00108.5014,4230.02%
2021/03/121108.004108.50109.50-34,765-0.06%
2021/03/111108.0000.00108.0014,9080.02%
2021/03/091108.007106.93107.50-65,211-0.12%
2021/03/080.1111.5000.00109.000.15,1960.00%
2021/03/0500.001112.50113.00-15,167-0.02%
2021/03/021113.0000.00113.0015,1880.02%
2021/02/253115.0000.00115.0035,2360.06%
2021/02/249115.2800.00115.0095,2200.17%
2021/02/231116.0000.00115.5015,2010.02%
2021/02/228115.5000.00117.5085,1830.15%
2021/02/1900.001115.50116.00-15,128-0.02%
2021/02/1800.000.1119.00118.50-0.15,0900.00%
2021/02/171119.502119.50120.00-15,073-0.02%
2021/02/052119.7500.00119.0025,0910.04%
2021/02/0400.001121.00120.00-15,029-0.02%
2021/02/031122.931123.00118.5004,9580.00%
2021/02/022116.502115.50116.0004,8940.00%
2021/01/2900.003116.67115.00-34,878-0.06%
2021/01/282.1121.753121.33119.50-0.94,799-0.02%
2021/01/273125.334126.13125.00-14,685-0.02%
2021/01/262120.002120.50119.0004,3790.00%
2021/01/251115.501118.00117.5004,3110.00%
2021/01/220118.001118.00119.00-14,302-0.02%
2021/01/2100.0014119.07119.00-144,282-0.33%
2021/01/201115.5000.00115.0014,2450.02%
2021/01/192120.752119.75118.5004,2080.00%
2021/01/181118.0200.00119.5014,1850.02%
2021/01/151121.002123.00120.50-14,171-0.02%
2021/01/1417123.9415124.90125.0024,0890.05%
2021/01/132121.002120.00120.5003,9080.00%
2021/01/122121.252121.00119.0003,8620.00%
2021/01/116121.7500.00120.0063,7910.16%
2021/01/081125.003123.17121.00-23,750-0.05%
2021/01/071121.507120.21120.50-63,609-0.17%
2021/01/067120.501117.50118.5063,5230.17%
2021/01/058120.815119.70120.5033,2890.09%
2020/12/311104.5000.00104.5012,7940.04%
2020/12/2900.001107.00104.00-12,777-0.04%
2020/12/283106.001106.50107.0022,7340.07%
2020/12/2500.0010104.00103.50-102,715-0.37%
2020/12/231102.501103.50103.0002,6860.00%
2020/12/2200.001103.00103.50-12,723-0.04%
2020/12/211104.5000.00104.5012,7520.04%
2020/12/1610108.5000.00108.50102,5590.39%
2020/12/152111.2300.00105.0022,5040.08%
2020/12/1400.001112.50112.50-12,395-0.04%
2020/12/1116115.1916.3116.29114.50-0.32,366-0.01%
2020/12/0722109.7722109.68110.5002,0450.00%
2020/12/046108.178105.81109.50-21,908-0.10%
2020/12/031101.502100.50101.50-11,624-0.06%
2020/11/27198.5000.0098.6011,6110.06%
2020/11/26299.0000.0099.9021,6630.12%
2020/11/253100.73499.6599.20-11,652-0.06%
2020/11/23197.20497.3096.50-31,683-0.18%
2020/11/13295.85397.0095.50-11,728-0.06%
2020/11/1200.001095.4094.60-101,683-0.59%
2020/11/10193.00793.9793.60-61,723-0.35%
2020/11/09193.00294.0092.40-11,696-0.06%
2020/11/0500.001091.3090.40-101,657-0.60%
2020/11/0300.00189.5088.90-11,663-0.06%
2020/11/02287.2500.0087.0021,6770.12%
2020/10/29588.0000.0088.5051,6780.30%
2020/10/28189.3000.0089.2011,6760.06%
2020/10/27190.0000.0090.1011,7040.06%
2020/10/26291.7500.0091.1021,6820.12%
2020/10/23291.8000.0092.7021,6840.12%
2020/10/20392.0000.0092.0031,6930.18%
2020/10/19692.9700.0092.6061,7070.35%
2020/10/1600.00195.0094.10-11,698-0.06%
2020/10/15193.1000.0093.0011,7000.06%
2020/10/14192.8000.0092.9011,6990.06%
2020/10/05195.4000.0095.9011,7580.06%
2020/09/3000.00194.4094.70-11,785-0.06%
2020/09/24793.3700.0093.2071,8710.37%
2020/09/2300.00199.9099.10-11,847-0.05%
2020/09/22199.9000.00100.5011,8530.05%
2020/09/163101.0000.00100.0031,8960.16%
2020/09/0100.0010106.00107.00-102,544-0.39%
2020/08/2700.002103.25102.50-22,466-0.08%
2020/08/2600.00898.99102.00-82,445-0.33%
2020/08/2500.00198.5098.00-12,421-0.04%
2020/08/24198.20297.5098.40-12,456-0.04%
2020/08/2000.00194.5094.20-12,468-0.04%
2020/08/192100.0000.0099.9022,4530.08%
2020/08/17199.4000.0099.3012,4540.04%
2020/08/1300.00197.8096.60-12,480-0.04%
2020/08/12197.4000.0097.2012,4940.04%
2020/08/1100.00197.8097.80-12,510-0.04%
2020/08/1000.00395.3095.90-32,526-0.12%
2020/08/06398.3000.0098.3032,5570.12%
2020/08/05196.4000.0097.4012,6230.04%
2020/08/03194.5000.0093.7012,6450.04%
2020/07/31193.3000.0095.4012,6790.04%
2020/07/2400.001100.50100.50-12,857-0.03%
2020/07/20199.9000.00100.5012,8840.03%
2020/07/1600.001102.00102.50-12,925-0.03%
2020/07/141100.5000.00100.0012,9850.03%
2020/07/102100.503101.50100.00-13,128-0.03%
2020/07/091106.0000.00103.0013,1460.03%
2020/07/031106.0000.00105.0013,1410.03%
2020/06/2900.001101.50100.00-13,205-0.03%
2020/06/171107.001107.50107.5003,7930.00%
2020/06/161106.0000.00107.0013,8370.03%
2020/06/152109.251112.00106.0013,8290.03%
2020/06/122104.504107.00110.00-23,716-0.05%
2020/06/112106.004105.50103.50-23,607-0.06%
2020/06/102102.501102.00101.5013,4930.03%
2020/06/091105.002105.00102.50-13,501-0.03%
2020/06/0300.00497.9898.00-43,374-0.12%
2020/05/29493.1500.0092.7043,3810.12%
2020/05/2600.00396.7095.80-33,374-0.09%
2020/05/25194.4000.0095.0013,3770.03%
2020/05/22396.2300.0095.6033,3800.09%
2020/05/2100.00198.7098.90-13,388-0.03%
2020/05/2000.00298.1598.50-23,367-0.06%
2020/05/18392.40192.6092.0023,4190.06%
2020/05/15194.1000.0092.1013,4050.03%
2020/05/14195.9000.0093.9013,3870.03%
2020/05/13196.00197.1097.0003,3930.00%
2020/05/12198.70198.0097.2003,3780.00%
2020/05/1100.00795.0495.20-73,320-0.21%
2020/05/0800.00196.0096.20-13,287-0.03%
2020/05/07197.30197.3097.4003,2790.00%
2020/04/30493.53494.0095.4003,2930.00%
2020/04/2900.00187.3086.80-13,189-0.03%
2020/04/21184.6000.0082.3013,2520.03%
2020/04/17186.0000.0086.7013,2730.03%
2020/04/16787.11286.4586.5053,2870.15%
2020/04/15188.80587.6689.00-43,298-0.12%
2020/04/1300.00380.4779.80-33,389-0.09%
2020/04/09183.40183.7081.4003,6120.00%
2020/04/0800.00281.8083.00-23,560-0.06%
2020/04/07078.2000.0078.0003,4870.00%
2020/04/06275.5500.0075.4023,4300.06%
2020/04/01176.5000.0076.5013,4040.03%
2020/03/31177.50377.8376.10-23,388-0.06%
2020/03/30377.531976.8277.90-163,371-0.47%
2020/03/27279.00481.1879.30-23,367-0.06%
2020/03/261774.49175.8075.50163,1980.50%
2020/03/25471.55170.3071.2033,0330.10%
2020/03/24268.9000.0068.8022,9350.07%
2020/03/23172.9000.0072.9012,8120.04%
2020/03/17088.5000.0088.1002,6900.00%
2020/03/12196.40199.5096.3002,5640.00%
2020/03/091104.002105.50104.50-12,443-0.04%
2020/03/0600.003109.50110.00-32,387-0.13%
2020/03/051113.0000.00113.5012,3580.04%
2020/03/046112.422113.25112.0042,3480.17%
2020/03/033117.1700.00116.0032,3030.13%
2020/03/022114.0000.00115.0022,3100.09%
2020/02/273118.0014116.86115.50-112,285-0.48%
2020/02/261120.5000.00120.0012,2450.04%
2020/02/251120.5000.00121.5012,2280.04%
2020/02/242120.503119.50120.50-12,212-0.05%
2020/02/2100.004123.38124.00-42,187-0.18%
2020/02/2012124.251124.50125.00112,1690.51%
2020/02/195123.003120.67123.5022,1070.09%
2020/02/172118.501118.00118.0012,0410.05%
2020/02/1400.004119.50120.00-42,030-0.20%
2020/02/1200.008116.25118.00-81,995-0.40%
2020/02/116117.502117.50118.0041,9740.20%
2020/02/101117.0000.00117.0011,9710.05%
2020/02/072118.506118.33117.00-41,956-0.20%
2020/02/061121.0000.00122.0011,9140.05%
2020/02/0511124.592125.00123.0091,8910.48%
2020/02/0400.001125.00123.00-11,812-0.06%
2020/02/0300.004115.75116.00-41,746-0.23%
2020/01/311118.001118.00120.0001,7160.00%
2020/01/306116.173115.50117.0031,7130.18%
2020/01/201123.0000.00122.5011,6920.06%
2020/01/175123.501124.50123.0041,7250.23%
2020/01/165123.0000.00122.5051,8540.27%
2020/01/151123.003124.17122.50-21,848-0.11%
2020/01/132120.751121.50121.0011,7540.06%
2020/01/102121.7500.00121.5021,7260.12%
2020/01/0900.0035124.87124.00-351,658-2.11%
2020/01/085126.204127.00125.5011,5910.06%
2020/01/076124.004125.13126.0021,4380.14%
2020/01/064123.751125.00123.0031,3510.22%
2020/01/0317118.742120.75121.00151,2181.23%
2020/01/021116.502117.00116.50-11,125-0.09%
2019/12/261115.0010114.75114.50-91,186-0.76%
2019/12/2522117.0000.00116.50221,1821.86%
2019/12/2412119.5013116.81116.50-11,172-0.09%
2019/12/1900.000.1116.50116.50-0.11,117-0.01%
2019/12/1700.008116.38117.00-81,096-0.73%
2019/12/1200.001113.50113.00-11,012-0.10%
2019/12/0400.003112.00112.00-31,012-0.30%
2019/11/213110.0000.00110.5031,1950.25%
2019/11/141112.5000.00110.5011,2250.08%
2019/11/081114.0000.00114.5011,3030.08%
2019/11/0600.001112.50112.50-11,302-0.08%
2019/11/0500.001114.50114.00-11,308-0.08%
2019/10/301114.0000.00113.5011,3570.07%
2019/10/2900.003114.67114.50-31,376-0.22%
2019/10/284112.8800.00112.0041,3580.29%
2019/10/2500.002114.50114.50-21,325-0.15%
2019/10/242109.754112.50115.50-21,298-0.15%
2019/10/231105.5000.00105.5011,1740.09%
2019/10/221105.0000.00105.0011,1730.09%
2019/10/1500.002107.00107.00-21,205-0.17%
2019/10/092104.5000.00104.5021,2320.16%
2019/10/071106.5000.00107.0011,2560.08%
2019/10/042108.501108.00108.5011,2720.08%
2019/10/011113.5000.00115.0011,2300.08%
2019/09/2700.002115.00114.50-21,252-0.16%
2019/09/251113.5000.00114.0011,3220.08%
2019/09/241114.503115.00115.50-21,377-0.15%
2019/09/2300.002114.00113.50-21,406-0.14%
2019/09/181111.0000.00112.5011,4410.07%
2019/09/171111.5000.00111.0011,4450.07%
2019/09/124112.2500.00112.5041,5010.27%
2019/09/031114.001114.00114.0001,6360.00%
2019/09/022116.503117.67116.50-11,637-0.06%
2019/08/291115.0000.00114.5011,5700.06%
2019/08/281111.001110.00114.0001,5420.00%
2019/08/2700.001108.50107.50-11,505-0.07%
2019/08/261106.0000.00106.5011,5110.07%
2019/08/2200.001109.00108.50-11,521-0.07%
2019/08/1400.004107.63106.00-41,583-0.25%
2019/08/1300.0020106.53108.00-201,591-1.26%
2019/08/082110.0000.00110.5021,6180.12%
2019/08/053110.0000.00108.0031,7480.17%
2019/08/0200.007108.00111.00-71,808-0.39%
2019/07/305109.5000.00108.5052,0630.24%
2019/07/267111.5000.00112.5072,0540.34%
2019/07/1700.003113.00112.00-31,974-0.15%
2019/07/1200.003113.00113.00-31,921-0.16%
2019/07/1100.004112.88112.00-41,894-0.21%
2019/07/103110.5000.00112.0031,8700.16%
2019/07/081107.001107.00108.5001,8600.00%
2019/07/031111.0000.00108.5011,8550.05%
2019/07/0100.002108.25107.50-21,819-0.11%
2019/06/21198.0000.0097.0011,7170.06%
2019/06/1800.00194.5094.60-11,740-0.06%
2019/06/1200.00191.7091.60-11,713-0.06%
2019/06/10290.600.190.5090.201.91,7840.11%
2019/06/05191.6000.0091.5011,8320.05%
2019/06/0400.00192.4092.20-11,865-0.05%
2019/06/031091.0000.0091.00101,8610.54%
2019/05/28394.20593.6693.60-21,896-0.11%
2019/05/27191.30191.3091.5001,8860.00%
2019/05/2400.00191.5091.50-11,888-0.05%
2019/05/23190.6000.0091.9011,8900.05%
2019/05/21493.08991.5693.70-51,891-0.26%
2019/05/20184.20188.6088.7001,8590.00%
2019/05/17486.5000.0086.2041,8400.22%
2019/05/16290.30391.3390.10-11,812-0.06%
2019/05/1500.00291.1091.30-21,806-0.11%
2019/05/13292.50189.1088.6011,7600.06%
2019/05/10192.9000.0092.1011,7220.06%
2019/05/09395.7300.0093.8031,6580.18%
2019/05/0800.002103.50102.00-21,497-0.13%
2019/05/023112.1700.00112.5031,3890.22%
2019/04/3000.001113.00112.50-11,390-0.07%
2019/04/2500.002115.00113.50-21,427-0.14%
2019/04/2300.002115.00115.50-21,419-0.14%
2019/04/161115.5000.00115.5011,4470.07%
2019/04/1100.001118.00118.00-11,448-0.07%
2019/04/032114.751116.00115.5011,3850.07%
2019/04/023114.3300.00114.0031,3710.22%
2019/04/012114.001114.00114.0011,3540.07%
2019/03/2900.005113.00113.50-51,343-0.37%
2019/03/2800.001113.50113.50-11,339-0.07%
2019/03/271113.501113.00113.0001,3410.00%
2019/03/252113.2500.00113.0021,3300.15%
2019/03/221116.0000.00116.0011,3130.08%
2019/03/212115.2500.00115.0021,2640.16%
2019/03/1812115.7100.00115.50121,2480.96%
2019/03/154116.7500.00117.5041,2930.31%
2019/03/132115.253115.17115.00-11,283-0.08%
2019/03/111116.001116.50116.5001,2810.00%
2019/03/081117.5000.00118.0011,3680.07%
2019/03/052119.7500.00119.5021,3850.14%
2019/03/0400.001121.00121.50-11,375-0.07%
2019/02/263120.8300.00120.5031,3960.21%
2019/02/225121.3000.00121.5051,4080.36%
2019/02/211124.002123.75123.00-11,413-0.07%
2019/02/2000.001121.00121.50-11,412-0.07%
2019/02/1900.002120.50120.50-21,404-0.14%
2019/02/1800.001120.00120.00-11,408-0.07%
2019/02/151120.0000.00120.0011,4080.07%
2019/02/134118.1300.00118.5041,4350.28%
2019/02/121119.5000.00119.5011,4140.07%
2019/02/111119.5000.00120.0011,4960.07%
2019/01/283119.0000.00119.0031,5750.19%
2019/01/241119.5000.00119.0011,6320.06%
2019/01/212120.0000.00120.0021,7320.12%
2019/01/1500.001123.50123.50-11,865-0.05%
2019/01/1400.002123.00123.00-21,870-0.11%
2019/01/091121.0000.00122.0011,8680.05%
2019/01/071121.0000.00121.5011,8860.05%
2018/12/281120.5000.00120.5011,9780.05%
2018/12/261120.0000.00120.0012,0150.05%
2018/12/251121.0000.00122.0012,0300.05%
2018/12/201122.5000.00122.5012,1760.05%
2018/12/1800.001125.00125.00-12,225-0.04%
2018/12/121123.0000.00123.5012,4450.04%
2018/12/111121.501121.00120.5002,5700.00%
2018/12/1012120.9200.00120.00122,5830.46%
2018/12/073126.001127.00125.0022,5220.08%
2018/12/051130.0000.00130.0012,4870.04%
2018/12/043138.0000.00132.0032,4810.12%
2018/12/0300.0013135.50135.00-132,437-0.53%
2018/11/2900.001126.50125.00-12,290-0.04%
2018/11/2800.005125.20125.00-52,288-0.22%
2018/11/2700.002124.00124.50-22,297-0.09%
2018/11/2313121.3100.00120.50132,2670.57%
2018/11/224125.001124.00123.5032,2330.13%
2018/11/211128.0000.00127.5012,2230.04%
2018/11/1900.005129.40130.00-52,261-0.22%
2018/11/121125.0000.00124.5012,2450.04%
2018/11/085125.0000.00125.0052,2030.23%
2018/11/0500.001129.00129.00-12,152-0.05%
2018/10/2900.001128.50129.00-12,051-0.05%
2018/10/261124.5000.00122.5012,0580.05%
2018/10/251127.503128.00128.00-22,008-0.10%
2018/10/241123.502125.50125.50-11,933-0.05%
2018/10/1900.001121.50122.50-11,945-0.05%
2018/10/181121.0000.00121.5011,9860.05%
2018/10/171122.503123.33122.00-22,121-0.09%
2018/10/161120.0000.00119.5012,1110.05%
2018/10/152119.251122.00119.5012,1290.05%
2018/10/1200.001121.00121.00-12,121-0.05%
2018/10/111116.0000.00121.0012,0970.05%
2018/10/091126.001126.50126.5002,0260.00%
2018/10/081126.5000.00127.5012,0210.05%
2018/10/051131.001129.00130.0002,0130.00%
2018/10/0400.001134.00135.00-11,982-0.05%
2018/10/0100.001135.00135.50-11,948-0.05%
2018/09/282133.251131.50132.0011,9270.05%
2018/09/2700.001138.50138.50-11,867-0.05%
2018/09/212139.756140.25139.50-41,932-0.21%
2018/09/2000.001139.00136.50-11,888-0.05%
2018/09/191137.001137.00136.5001,8260.00%
2018/09/181131.501134.00131.5001,7730.00%
2018/09/172135.257133.50136.50-51,745-0.29%
2018/08/311124.5000.00125.0011,9200.05%
2018/08/301125.5000.00126.5012,1390.05%
2018/08/2800.001127.00126.50-12,197-0.05%
2018/08/2700.001124.50124.50-12,203-0.05%
2018/08/2400.001119.50121.00-12,224-0.04%
2018/08/231125.0000.00124.5012,2420.04%
2018/08/141128.5000.00128.5012,4420.04%
2018/08/131130.0000.00130.0012,4470.04%
2018/08/102131.0000.00132.0022,4530.08%
2018/08/091134.5000.00133.5012,4160.04%
2018/08/0600.002138.00138.00-22,572-0.08%
2018/08/0300.001137.50137.50-12,564-0.04%
2018/08/021133.005138.80133.00-42,551-0.16%
2018/08/0100.002133.00133.00-22,512-0.08%
2018/07/315130.0000.00130.0052,5240.20%
2018/07/301132.0000.00130.0012,5180.04%
2018/07/2500.002132.25133.00-22,533-0.08%
2018/07/2411130.182128.75129.0092,5310.36%
2018/07/202139.5000.00137.5022,4190.08%
2018/07/191141.0000.00141.0012,4220.04%
2018/07/181143.001145.00143.0002,4430.00%
2018/07/1700.001142.00141.00-12,450-0.04%
2018/07/1300.001143.50144.00-12,499-0.04%
2018/07/121141.0000.00143.0012,5400.04%
2018/07/111140.5000.00140.5012,5640.04%
2018/07/1000.001142.50141.00-12,592-0.04%
2018/07/061138.002141.50142.00-12,602-0.04%
2018/07/051137.5000.00138.0012,6090.04%
2018/07/042139.751141.50140.5012,6200.04%
2018/07/032146.0000.00143.0022,6590.08%
2018/07/0200.001153.00152.50-12,632-0.04%
2018/06/2900.001148.00148.00-12,591-0.04%
2018/06/2700.001146.00146.00-12,605-0.04%
2018/06/261142.5000.00144.0012,7040.04%
2018/06/251147.0000.00147.0012,7250.04%
2018/06/201148.5000.00149.0012,7770.04%
2018/06/193150.672152.25150.0012,7730.04%
2018/06/151154.501154.00154.5002,7650.00%
2018/06/1400.000.1151.00152.00-0.12,8100.00%
2018/06/1300.001.3151.59150.00-1.32,917-0.04%
2018/06/111147.0000.00150.5012,8870.03%
2018/06/084150.131152.50149.0032,8630.10%
2018/06/0700.006155.58156.00-62,788-0.22%
2018/06/0600.005147.00146.50-52,585-0.19%
2018/06/055146.0000.00143.0052,5570.20%
2018/06/0400.005146.00145.50-52,554-0.20%
2018/05/317144.2910145.30145.00-32,532-0.12%
2018/05/2800.000.5142.00142.50-0.52,459-0.02%
2018/05/2500.003138.50139.50-32,470-0.12%
2018/05/241139.5011141.32139.50-102,475-0.40%
2018/05/231141.0000.00140.0012,5090.04%
2018/05/222143.508144.75143.50-62,494-0.24%
2018/05/212138.5000.00139.0022,4370.08%
2018/05/1800.002140.00138.00-22,441-0.08%
2018/05/1700.003136.50137.50-32,431-0.12%
2018/05/161138.002137.75137.50-12,441-0.04%
2018/05/1512141.002140.00139.50102,4610.41%
2018/05/141134.001134.00134.5002,4240.00%
2018/05/1000.001131.50132.00-12,397-0.04%
2018/05/091129.5000.00131.0012,3910.04%
2018/05/0800.001130.00130.00-12,402-0.04%
2018/05/041130.0000.00129.0012,4410.04%
2018/05/025132.0000.00131.5052,5430.20%
2018/04/301132.001133.50132.0002,5820.00%
2018/04/2700.001128.50129.50-12,604-0.04%
2018/04/262126.002130.00126.0002,7180.00%
2018/04/252127.501130.00130.0012,7200.04%
2018/04/241125.5000.00125.0012,7160.04%
2018/04/231128.0000.00128.0012,7100.04%
2018/04/1800.005131.00133.00-52,710-0.18%
2018/04/172126.502129.50126.5002,6920.00%
2018/04/1100.003130.83129.50-32,829-0.11%
2018/04/1000.004128.50129.00-42,890-0.14%
2018/04/096128.339128.28127.00-32,885-0.10%
2018/04/0200.001125.00123.00-12,826-0.04%
2018/03/3100.006124.00124.00-62,821-0.21%
2018/03/302124.0000.00123.5022,8360.07%
2018/03/299123.561123.50124.0082,8550.28%
2018/03/283129.0000.00127.0032,7860.11%
2018/03/272132.2500.00132.0022,7380.07%
2018/03/262133.2500.00134.0022,7390.07%
2018/03/235132.0000.00134.5052,7670.18%
2018/03/221133.5000.00134.5012,7370.04%
2018/03/2100.001137.50136.50-12,758-0.04%
2018/03/1900.0015135.77136.50-152,824-0.53%
2018/03/161129.5000.00129.0012,7230.04%
2018/03/1300.005130.40131.00-52,704-0.18%
2018/03/123126.8300.00126.5032,6670.11%
2018/03/0900.001128.00127.50-12,659-0.04%
2018/03/081125.5000.00126.0012,6510.04%
2018/03/072126.2500.00125.0022,6430.08%
2018/03/061128.0000.00128.0012,6330.04%
2018/03/0200.0010129.50128.50-102,642-0.38%
2018/02/2700.005131.40129.50-52,626-0.19%
2018/02/2600.001128.00129.50-12,601-0.04%
2018/02/2300.002131.00127.00-22,586-0.08%
2018/02/213125.5000.00125.0032,5070.12%
2018/02/121122.0000.00122.0012,4580.04%
2018/02/091118.501123.50123.0002,4590.00%
2018/02/062120.0000.00120.0022,3830.08%
2018/02/051121.0000.00124.5012,3540.04%
2018/02/012124.2500.00123.5022,3530.08%
2018/01/311123.5000.00123.0012,3420.04%
2018/01/3010125.502125.00125.0082,3360.34%
2018/01/291123.5000.00123.5012,3310.04%
2018/01/265122.8000.00122.5052,3590.21%
2018/01/253127.1700.00126.0032,2830.13%
2018/01/243128.0000.00128.5032,2640.13%
2018/01/232128.0000.00128.0022,2290.09%
2018/01/224128.631129.00129.5032,2000.14%
2018/01/192131.5000.00131.5022,2290.09%
2018/01/1800.001131.50131.00-12,207-0.05%
2018/01/173131.5000.00131.0032,1980.14%
2018/01/161130.0000.00131.0012,1870.05%
2018/01/117130.1400.00130.5072,2060.32%
2018/01/102.1130.5700.00131.002.12,1990.10%
2018/01/084137.889138.44136.50-52,122-0.24%
2018/01/059138.3900.00138.0092,1320.42%
2018/01/045138.202140.00141.5032,1930.14%
2018/01/023144.0000.00145.5032,1820.14%
和大 相關文章