和大 (1536)-元大-民雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.2
漲跌
▲0.9
漲幅
+1.49%
成交量
8,178張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.1	60.40	1	61.30	61.20	1.1	20,005	0.01%
2025/05/08	0	60.50	0	0.00	60.30	0	19,888	0.00%
2025/05/06	1.5	61.59	2	61.10	60.70	-0.5	19,825	0.00%
2025/05/05	2.1	61.46	4	61.75	60.00	-2	19,762	-0.01%
2025/05/02	21	65.27	19	64.83	66.00	2	19,535	0.01%
2025/04/30	19.1	65.60	19	64.92	63.20	0.1	19,096	0.00%
2025/04/29	7	61.96	9	61.38	61.10	-2	18,503	-0.01%
2025/04/28	4	60.82	2	60.30	59.20	2	18,274	0.01%
2025/04/25	8	58.95	14	58.93	59.50	-6	18,020	-0.03%
2025/04/24	7	58.59	5	58.80	57.70	2	17,830	0.01%
2025/04/23	1	55.20	1	54.70	55.40	0	17,619	0.00%
2025/04/18	1	58.40	1	58.00	57.40	0	17,546	0.00%
2025/04/17	2	57.85	1	58.10	57.40	1	17,514	0.01%
2025/04/16	11.5	58.77	9	58.48	58.10	2.5	17,508	0.01%
2025/04/15	0	0.00	2	56.70	57.70	-2	17,153	-0.01%
2025/04/14	1	53.00	0	0.00	52.50	1	17,221	0.01%
2025/04/11	5	49.46	3	48.87	51.50	2	17,284	0.01%
2025/04/10	2	51.00	0	0.00	51.00	2	17,647	0.01%
2025/04/09	5	47.50	0	47.30	47.25	5	17,822	0.03%
2025/04/08	1	52.70	1	52.50	52.50	0	17,815	0.00%
2025/04/02	0	0.00	2	63.35	64.70	-2	18,159	-0.01%
2025/03/31	0	0.00	0.4	63.30	63.10	-0.4	18,702	0.00%
2025/03/28	8.1	70.39	11	68.44	69.50	-3	18,679	-0.02%
2025/03/27	11.1	71.87	13	71.97	71.80	-2	18,600	-0.01%
2025/03/26	7	72.43	4	72.90	73.30	3	18,775	0.02%
2025/03/25	18	73.37	10	72.79	72.00	8	18,685	0.04%
2025/03/24	25.1	75.25	47	74.75	72.80	-21.9	18,437	-0.12%
2025/03/21	2	71.00	1	71.80	71.80	1	18,124	0.01%
2025/03/20	3	72.40	6	73.07	72.30	-3	18,246	-0.02%
2025/03/19	10	73.48	9	72.48	71.80	1	18,216	0.01%
2025/03/18	5	75.04	2	75.75	75.00	3	18,093	0.02%
2025/03/17	17	76.93	40	75.62	76.40	-23	17,947	-0.13%
2025/03/14	0	0.00	5	72.82	73.50	-5	17,699	-0.03%
2025/03/13	4	73.30	0	0.00	71.50	4	17,610	0.02%
2025/03/12	2	72.70	1	72.50	72.50	1	17,407	0.01%
2025/03/11	0	0.00	2	71.70	72.20	-2	17,363	-0.01%
2025/03/10	3	74.53	7	75.14	75.30	-4	17,328	-0.02%
2025/03/07	3	75.30	5	74.46	74.40	-2	17,401	-0.01%
2025/03/06	4	78.83	4	78.25	77.40	0	17,807	0.00%
2025/03/05	3	79.23	4.1	79.37	79.20	-1.1	17,774	-0.01%
2025/03/04	28.1	80.68	11.1	79.96	79.30	17	18,041	0.09%
2025/03/03	10	81.61	4	81.40	79.50	6	18,895	0.03%
2025/02/27	56	86.13	61	84.87	83.70	-5	19,028	-0.03%
2025/02/26	96	86.14	72	86.93	85.70	24	18,515	0.13%
2025/02/25	35	87.13	37	87.79	86.50	-2	18,151	-0.01%
2025/02/24	95.1	89.22	93.5	89.01	88.70	1.6	17,533	0.01%
2025/02/21	98	85.15	116.3	84.25	88.20	-18.3	16,503	-0.11%	大賣/
2025/02/20	35	81.65	6.1	81.61	82.50	28.9	14,881	0.19%
2025/02/19	95.1	82.65	85	82.16	82.00	10.1	14,530	0.07%
2025/02/18	59.6	81.56	55	81.85	81.60	4.6	13,555	0.03%
2025/02/17	11	76.69	21.1	78.00	78.70	-10.1	11,686	-0.09%
2025/02/14	21.1	72.35	34	71.93	71.60	-12.9	10,690	-0.12%
2025/02/13	46	69.16	36	68.96	68.80	10	9,922	0.10%
2025/02/12	2	68.50	6	67.90	68.60	-4	9,240	-0.04%
2025/02/11	1	61.81	1	61.60	62.40	0	8,928	0.00%
2025/02/10	1	59.90	0	0.00	59.90	1	9,194	0.01%
2025/02/07	0	0.00	1	61.20	61.20	-1	9,249	-0.01%
2025/02/03	1	59.20	0	0.00	59.20	1	9,251	0.01%
2025/01/20	1	60.90	0	0.00	60.90	1	9,480	0.01%
2025/01/16	5	61.84	2	61.80	62.00	3	9,569	0.03%
2025/01/10	1	62.10	0	0.00	63.10	1	9,891	0.01%
2025/01/09	1	61.80	0	0.00	61.60	1	9,866	0.01%
2025/01/08	1	64.80	0.1	65.00	64.80	0.9	9,786	0.01%
2025/01/06	8.1	68.63	5	68.00	68.00	3.1	9,643	0.03%
2025/01/03	31.1	69.16	31	69.54	68.70	0.1	9,491	0.00%
2025/01/02	5	67.74	3	66.60	66.60	2	9,016	0.02%
2024/12/31	1	66.10	1	67.80	67.50	0	8,851	0.00%
2024/12/30	5	68.30	34	67.23	66.60	-29	8,762	-0.33%
2024/12/27	17	65.79	1.1	66.47	65.80	16	8,452	0.19%
2024/12/26	17	69.24	2	68.40	67.10	15	8,356	0.18%
2024/12/25	4.1	68.55	22.1	67.17	69.00	-18	8,116	-0.22%
2024/12/24	2	64.75	1	65.70	64.70	1	7,714	0.01%
2024/12/23	1.1	65.40	3	65.10	65.40	-2	7,609	-0.03%
2024/12/20	0	0.00	4	65.03	63.90	-4	7,589	-0.05%
2024/12/19	0	0.00	1	62.00	62.90	-1	7,438	-0.01%
2024/12/18	4	63.85	1	64.10	63.30	3	7,407	0.04%
2024/12/17	6	64.87	7	64.73	65.60	-1	7,345	-0.01%
2024/12/16	2	62.65	4	63.78	63.90	-2	7,122	-0.03%
2024/12/12	3	62.27	1	62.20	61.40	2	6,905	0.03%
2024/12/11	2	60.20	2	60.80	61.30	0	6,891	0.00%
2024/12/09	2	62.00	0	0.00	61.10	2	6,922	0.03%
2024/12/06	1	62.90	1	62.40	62.00	0	6,915	0.00%
2024/12/05	1	63.20	1	63.40	63.10	0	6,880	0.00%
2024/12/04	1	65.30	2	66.30	65.10	-1	6,854	-0.01%
2024/12/03	6	66.57	16	66.54	66.00	-10	6,852	-0.15%
2024/12/02	42	67.23	29	67.43	66.20	13	6,674	0.19%
2024/11/29	1	61.20	7.2	62.95	64.60	-6.2	6,081	-0.10%
2024/11/28	15	62.05	4	63.00	60.30	11	5,885	0.19%
2024/11/27	76	68.22	71	65.82	63.10	5	5,516	0.09%
2024/11/26	0	0.00	9	65.60	66.40	-9	4,348	-0.21%
2024/11/22	5	60.06	5	60.10	60.10	0	4,055	0.00%
2024/11/21	0	0.00	2	60.00	59.50	-2	4,015	-0.05%
2024/11/20	1	57.40	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	2	58.50	59.50	-2	4,063	-0.05%
2024/11/18	4	57.03	0	0.00	56.40	4	4,109	0.10%
2024/11/15	1	57.70	1	58.00	57.80	0	4,203	0.00%
2024/11/14	0	0.00	3	59.10	57.40	-3	4,346	-0.07%
2024/11/13	5	57.80	0	0.00	57.60	5	4,420	0.11%
2024/11/12	0.1	59.00	0	0.00	58.80	0.1	4,684	0.00%
2024/11/11	2	61.80	0	0.00	60.70	2	5,037	0.04%
2024/11/08	2.1	62.00	1	61.60	61.40	1.1	5,096	0.02%
2024/11/07	6	61.32	13	61.35	62.00	-7	5,149	-0.14%
2024/11/06	3	58.77	1	59.00	58.90	2	4,959	0.04%
2024/11/05	0	0.00	1	56.90	56.60	-1	5,090	-0.02%
2024/10/30	0	0.00	1	55.80	55.80	-1	5,498	-0.02%
2024/10/25	2	59.49	1	58.10	58.00	1	5,917	0.02%
2024/10/23	0	0.00	2	57.10	56.90	-2	5,745	-0.03%
2024/10/21	3	58.64	0	59.30	59.30	3	5,834	0.05%
2024/10/18	24	58.33	21	58.86	57.70	3	5,840	0.05%
2024/10/17	2	57.50	0	0.00	58.60	2	5,768	0.03%
2024/10/11	1	54.30	0	0.00	55.00	1	7,001	0.01%
2024/10/08	2	58.30	0	0.00	58.10	2	7,823	0.03%
2024/10/07	0	58.00	0	0.00	58.10	0	8,322	0.00%
2024/09/27	0	57.40	0	0.00	57.50	0	9,969	0.00%
2024/09/20	16	60.46	15	59.87	59.40	1	9,762	0.01%
2024/09/12	0	0.00	1	58.70	59.60	-1	9,694	-0.01%
2024/09/10	5	59.80	0	0.00	59.40	5	9,676	0.05%
2024/09/09	0	0.00	1	61.90	62.00	-1	9,621	-0.01%
2024/09/06	1	63.80	0	0.00	63.80	1	9,602	0.01%
2024/09/05	0	0.00	5	63.20	62.30	-5	9,584	-0.05%
2024/09/04	5	60.60	0	0.00	60.90	5	9,521	0.05%
2024/08/27	0	0.00	7	66.97	68.20	-7	9,385	-0.07%
2024/08/22	1	65.10	1	66.20	64.80	0	9,518	0.00%
2024/08/20	1	67.20	1	68.10	67.50	0	9,420	0.00%
2024/08/19	2	67.60	0	0.00	67.90	2	9,461	0.02%
2024/08/16	0	0.00	2	68.50	69.20	-2	9,450	-0.02%
2024/08/15	3	67.40	0	0.00	67.30	3	9,320	0.03%
2024/08/13	6	67.10	9	68.02	67.90	-3	8,917	-0.03%
2024/08/12	4	64.20	3	64.67	64.00	1	8,521	0.01%
2024/08/09	1	62.60	1	63.70	62.60	0	8,393	0.00%
2024/08/08	3	65.00	1	66.80	65.50	2	8,160	0.02%
2024/08/07	0	0.00	4	66.08	66.20	-4	8,038	-0.05%
2024/08/06	0	63.70	0	0.00	63.30	0	7,842	0.00%
2024/08/05	3	62.00	3	62.10	62.00	0	7,698	0.00%
2024/08/02	5	70.44	3	69.10	68.80	2	7,563	0.03%
2024/08/01	0	0.00	5	72.08	72.10	-5	7,407	-0.07%
2024/07/31	0	67.10	1	67.30	67.10	-1	7,120	-0.01%
2024/07/30	1	64.00	0	0.00	65.30	1	7,023	0.01%
2024/07/29	1	62.70	1	63.00	61.60	0	6,925	0.00%
2024/07/26	0	0.00	4	62.65	62.50	-4	6,932	-0.06%
2024/07/23	0	0.00	5	65.60	65.30	-5	6,877	-0.07%
2024/07/19	1	67.00	0	0.00	67.00	1	6,767	0.01%
2024/07/18	9	69.56	3	68.70	68.70	6	6,739	0.09%
2024/07/17	4	72.57	3	72.67	71.10	1	6,585	0.02%
2024/07/16	9.1	74.49	4	74.48	73.80	5.1	6,361	0.08%
2024/07/15	9	75.81	11	75.11	75.00	-2	6,172	-0.03%
2024/07/12	8	74.63	6	74.97	74.50	2	5,798	0.03%
2024/07/11	16	73.36	15	73.51	71.60	1	5,226	0.02%
2024/07/10	12	71.35	9	71.10	71.20	3	4,822	0.06%
2024/07/09	24	67.30	15.2	67.22	67.20	8.9	4,320	0.20%
2024/07/08	7	68.09	5	68.88	69.80	2	3,805	0.05%
2024/07/05	1	62.60	46.4	60.32	63.50	-45.4	3,146	-1.44%
2024/07/04	9	58.59	67	58.85	57.80	-58	2,546	-2.28%
2024/07/03	1	57.00	2	55.70	57.20	-1	2,318	-0.04%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/06/25	0	0.00	1	55.00	55.20	-1	2,226	-0.04%
2024/06/24	0	55.40	0	0.00	54.80	0	2,225	0.00%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/20	12	56.20	0	0.00	56.50	12	2,238	0.54%
2024/06/19	1	56.10	1	56.10	56.30	0	2,230	0.00%
2024/06/18	0	0.00	5	56.80	56.80	-5	2,210	-0.23%
2024/06/13	2	54.20	0	0.00	54.30	2	2,131	0.09%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/07	9	56.01	6	56.20	56.30	3	2,116	0.14%
2024/06/06	6	55.88	1	56.00	55.60	5	2,124	0.24%
2024/06/05	12	57.09	0	0.00	56.70	12	2,116	0.57%
2024/06/04	5	57.88	5	57.56	57.80	0	2,114	0.00%
2024/06/03	45	58.55	2	58.00	58.00	43	2,109	2.04%
2024/05/31	8	58.88	5	59.28	59.40	3	2,073	0.14%
2024/05/30	12	58.73	21.1	58.31	59.00	-9.1	1,949	-0.47%
2024/05/29	1	54.90	1	55.00	54.50	0	1,654	0.00%
2024/05/28	4	55.65	2.6	55.37	55.30	1.4	1,685	0.08%
2024/05/27	0	55.40	5	55.38	55.60	-5	1,712	-0.29%
2024/05/23	1	56.00	1	56.00	55.10	0	1,914	0.00%
2024/05/22	2	55.40	0	0.00	55.60	2	2,028	0.10%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/13	1	52.40	0	0.00	52.80	1	2,024	0.05%