和大 (1536)-元大-民雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.6
漲跌
▲0.3
漲幅
+0.55%
成交量
1,021張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	54.20	0	0.00	54.30	2	2,131	0.09%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/07	9	56.01	6	56.20	56.30	3	2,116	0.14%
2024/06/06	6	55.88	1	56.00	55.60	5	2,124	0.24%
2024/06/05	12	57.09	0	0.00	56.70	12	2,116	0.57%
2024/06/04	5	57.88	5	57.56	57.80	0	2,114	0.00%
2024/06/03	45	58.55	2	58.00	58.00	43	2,109	2.04%
2024/05/31	8	58.88	5	59.28	59.40	3	2,073	0.14%
2024/05/30	12	58.73	21.1	58.31	59.00	-9.1	1,949	-0.47%
2024/05/29	1	54.90	1	55.00	54.50	0	1,654	0.00%
2024/05/28	4	55.65	2.6	55.37	55.30	1.4	1,685	0.08%
2024/05/27	0	55.40	5	55.38	55.60	-5	1,712	-0.29%
2024/05/23	1	56.00	1	56.00	55.10	0	1,914	0.00%
2024/05/22	2	55.40	0	0.00	55.60	2	2,028	0.10%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/13	1	52.40	0	0.00	52.80	1	2,024	0.05%
2024/05/07	0	0.00	1	53.20	53.20	-1	2,040	-0.05%
2024/05/03	1	54.90	1	55.00	54.00	0	2,044	0.00%
2024/04/30	8	55.03	2	55.55	54.50	6	2,046	0.29%
2024/04/26	2	54.00	0	0.00	54.40	2	1,992	0.10%
2024/04/24	0	0.00	1.1	53.92	55.20	-1.1	1,957	-0.06%
2024/04/23	0	0.00	0	52.70	52.70	0	1,894	0.00%
2024/04/22	9	51.67	0	0.00	51.90	9	1,892	0.48%
2024/04/19	6	52.72	0	0.00	52.60	6	1,883	0.32%
2024/04/18	3	54.30	2	53.80	53.90	1	1,857	0.05%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/16	0	0.00	17	51.10	50.90	-17	1,817	-0.94%
2024/04/15	17	53.20	0	0.00	53.30	17	1,802	0.94%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	3	55.00	1	55.30	55.30	2	1,793	0.11%
2024/04/10	1	55.20	5	55.34	55.20	-4	1,763	-0.23%
2024/04/09	1	52.40	0	0.00	52.40	1	1,669	0.06%
2024/04/08	3	51.70	0.1	51.90	52.00	3	1,654	0.18%
2024/04/02	0	52.30	0	0.00	52.00	0	1,649	0.00%
2024/03/27	0	0.00	1	50.70	50.70	-1	1,634	-0.06%
2024/03/25	0	0.00	2	51.60	50.90	-2	1,661	-0.12%
2024/03/13	2	53.45	1	53.70	52.80	1	1,706	0.06%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/05	1	54.00	3	54.30	54.10	-2	1,651	-0.12%
2024/03/04	1.1	55.00	1	54.60	54.60	0.1	1,631	0.01%
2024/03/01	1	55.70	1	55.70	55.20	0	1,608	0.00%
2024/02/29	0	0.00	16	55.34	56.40	-16	1,567	-1.02%
2024/02/27	102	56.15	130	55.72	56.00	-28	1,517	-1.84%	大買/大賣/
2024/02/26	21	56.55	388	57.09	57.30	-367	1,443	-25.43%	大賣/鉅額交易
2024/02/23	419	53.93	0	0.00	54.60	419	1,284	32.61%	大買/鉅額交易
2024/02/20	2	51.50	0	0.00	51.70	2	964	0.21%
2024/02/15	5	50.40	0	0.00	50.60	5	913	0.55%
2024/02/01	1	52.80	0	0.00	52.60	1	833	0.12%
2024/01/25	2.2	53.10	0	0.00	53.00	2.2	792	0.27%
2024/01/24	2	54.10	0	0.00	54.40	2	770	0.26%
2024/01/23	2	53.70	0	0.00	53.90	2	763	0.26%
2024/01/12	0	0.00	1	56.00	56.20	-1	687	-0.15%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2024/01/03	0	59.80	0	0.00	59.50	0	623	0.00%
2024/01/02	1	59.50	0	0.00	59.80	1	619	0.16%
2023/12/28	0	0.00	1	59.60	59.80	-1	617	-0.16%
2023/12/27	10	59.40	0	0.00	59.60	10	618	1.62%
2023/12/25	0	59.70	0	0.00	59.60	0	620	0.00%
2023/12/22	0	59.40	0	0.00	58.90	0	614	0.00%
2023/12/20	1	59.30	0	0.00	59.90	1	569	0.18%
2023/12/19	1	60.60	0	0.00	59.80	1	558	0.18%
2023/12/18	1	60.60	0	0.00	60.60	1	537	0.19%
2023/12/14	0	0.00	1	60.50	60.50	-1	509	-0.20%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/05	0	64.20	0	0.00	63.40	0	452	0.00%
2023/11/21	0.1	63.50	0	0.00	63.50	0.1	405	0.02%
2023/11/20	0	63.80	0	0.00	63.60	0	401	0.00%
2023/11/17	0	63.30	0	0.00	63.40	0	400	0.00%
2023/11/06	1	63.50	0	0.00	63.50	1	465	0.21%
2023/11/03	0	0.00	4	63.05	63.00	-4	479	-0.84%
2023/10/26	1	62.20	0	0.00	62.10	1	516	0.19%
2023/10/23	3	62.07	0	0.00	61.90	3	531	0.56%
2023/10/20	1	62.30	0	0.00	62.30	1	533	0.19%
2023/10/16	0	0.00	1	66.00	65.40	-1	545	-0.18%
2023/10/05	0	0.00	1	65.80	65.40	-1	604	-0.17%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	1	67.50	0	0.00	66.50	1	633	0.16%
2023/09/20	1	66.50	0	0.00	66.50	1	674	0.15%
2023/09/18	0.1	66.10	0	0.00	66.00	0.1	695	0.01%
2023/09/15	0	0.00	0.2	66.00	65.60	-0.2	702	-0.03%
2023/09/11	0	0.00	5	64.60	64.70	-5	770	-0.65%
2023/09/08	0	65.20	0	0.00	65.10	0	840	0.00%
2023/09/07	0.1	65.50	0	0.00	65.50	0.1	867	0.01%
2023/09/04	0	66.30	0	0.00	66.00	0	934	0.00%
2023/09/01	0	0.00	0	65.50	65.90	0	942	0.00%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/25	0.1	65.30	0	0.00	65.00	0.1	958	0.01%
2023/08/14	5	62.44	2	62.80	62.40	3	963	0.31%
2023/08/11	0.2	63.40	0	0.00	63.70	0.2	962	0.02%
2023/08/09	4	64.05	0	0.00	64.10	4	943	0.42%
2023/08/02	1	66.10	0	0.00	66.00	1	930	0.11%
2023/07/31	0	67.70	0	0.00	66.70	0	920	0.00%
2023/07/27	0	0.00	0.1	66.80	66.80	-0.1	914	-0.01%
2023/07/24	0	66.70	0	0.00	66.20	0	914	0.00%
2023/07/21	0	67.30	0	0.00	67.10	0	923	0.00%
2023/07/20	0.2	68.00	0	0.00	67.70	0.2	935	0.02%
2023/07/19	0.1	67.50	0	0.00	67.10	0.1	932	0.01%
2023/07/18	0	66.60	0	0.00	66.40	0	934	0.00%
2023/07/17	0	67.60	0	0.00	67.20	0	929	0.00%
2023/07/14	0	67.67	0	0.00	67.40	0	923	0.00%
2023/07/13	0	68.30	0	0.00	67.80	0	921	0.00%
2023/07/11	1	68.50	0	0.00	68.90	1	929	0.11%
2023/07/06	1	71.10	0	0.00	70.70	1	907	0.11%
2023/07/04	0	70.90	0	0.00	70.40	0	905	0.00%
2023/06/27	3	70.50	0	0.00	70.50	3	875	0.34%
2023/06/16	0	0.00	1	74.10	72.70	-1	853	-0.12%
2023/06/14	1	73.90	0	0.00	74.80	1	794	0.13%
2023/06/09	0	0.00	0	73.80	73.50	0	714	0.00%
2023/05/23	0	72.50	3	72.50	72.40	-3	874	-0.34%
2023/05/19	0	0.00	1	71.90	71.30	-1	876	-0.11%
2023/05/16	0	0.00	0	71.20	70.70	0	888	0.00%
2023/05/08	1	70.50	0.4	70.80	70.40	0.6	930	0.06%
2023/05/03	0.2	70.80	0	0.00	70.30	0.2	1,002	0.02%
2023/04/28	3	69.90	0	0.00	70.50	3	1,078	0.28%
2023/04/25	3	70.00	0	0.00	69.00	3	1,073	0.28%
2023/04/24	1	70.70	0	0.00	70.60	1	1,064	0.09%
2023/04/17	1	74.00	1	73.80	73.70	0	1,137	0.00%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.20	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	0.00	0	73.00	73.00	0	1,290	0.00%
2023/04/06	0	72.00	0	0.00	71.90	0	1,280	0.00%
2023/03/29	0	72.42	0	0.00	72.30	0	1,300	0.00%
2023/03/28	0	72.12	0	0.00	71.20	0	1,316	0.00%
2023/03/27	1	72.60	0	0.00	72.20	1	1,320	0.08%
2023/03/09	0	0.00	1	74.30	74.00	-1	1,507	-0.07%
2023/03/08	1	76.00	1	75.20	75.40	0	1,513	0.00%
2023/02/21	1	74.10	0	0.00	73.70	1	1,575	0.06%
2023/02/03	0	0.00	0.1	74.00	73.70	-0.1	1,917	0.00%
2023/02/02	0	0.00	2	73.10	73.40	-2	1,902	-0.11%
2023/01/17	0	68.70	0	0.00	68.30	0	1,910	0.00%
2022/12/29	0	66.90	0	0.00	66.80	0	2,311	0.00%
2022/12/27	0	71.30	0	0.00	70.60	0	2,379	0.00%
2022/12/22	2	70.60	0	0.00	70.80	2	2,615	0.08%
2022/12/20	0	71.90	0	0.00	70.50	0	2,824	0.00%
2022/12/16	0	75.30	0	0.00	73.40	0	2,918	0.00%
2022/12/15	1	76.10	0	0.00	76.10	1	2,919	0.03%
2022/12/12	1	74.70	1	75.30	77.20	0	3,025	0.00%
2022/12/09	0	0.00	1	74.10	74.10	-1	3,037	-0.03%
2022/11/30	0	75.05	0	0.00	75.00	0	3,685	0.00%
2022/11/25	0	0.00	3	72.93	72.60	-3	3,804	-0.08%
2022/11/24	2	72.80	2	73.50	72.80	0	3,860	0.00%
2022/11/23	1	71.60	0	0.00	72.20	1	3,982	0.03%
2022/11/21	1	71.80	1	72.50	71.50	0	4,266	0.00%
2022/11/18	1	72.60	0	0.00	71.70	1	4,257	0.02%
2022/11/11	2	74.05	0	0.00	71.50	2	4,185	0.05%
2022/11/09	0	0.00	1	77.70	77.60	-1	4,021	-0.02%
2022/11/08	1	77.10	0	0.00	76.00	1	4,008	0.02%
2022/10/24	0	0.00	5	74.70	74.80	-5	4,229	-0.12%
2022/10/21	8	73.94	3	73.70	74.00	5	4,204	0.12%
2022/10/18	1	76.40	1.1	76.70	76.90	-0.1	4,015	0.00%
2022/10/17	1.2	77.84	0	0.00	77.80	1.2	4,016	0.03%
2022/10/11	0.1	85.95	0	0.00	83.70	0.1	3,950	0.00%
2022/10/07	0.2	88.60	0	0.00	87.30	0.2	3,930	0.01%
2022/10/06	0	90.40	1	93.50	90.50	-1	3,886	-0.03%
2022/10/04	0	0.00	2	92.50	92.40	-2	3,826	-0.05%
2022/10/03	1	90.90	1	91.40	90.60	0	3,793	0.00%
2022/09/30	0	0.00	5	90.50	91.50	-5	3,754	-0.13%
2022/09/29	5	91.00	1	93.30	91.20	4	3,650	0.11%
2022/09/28	5	92.56	5	91.84	90.20	0	3,571	0.00%
2022/09/27	2	90.10	2	89.80	93.50	0	3,465	0.00%
2022/09/26	7	89.97	3	90.80	88.20	4	3,349	0.12%
2022/09/23	2	94.20	2	94.60	91.50	0	3,295	0.00%
2022/09/21	0	0.00	1	92.80	92.70	-1	3,239	-0.03%
2022/09/20	0	0.00	6	94.42	93.70	-6	3,213	-0.19%
2022/09/19	1	93.10	3	92.90	92.90	-2	3,153	-0.06%
2022/09/16	1	92.90	0	0.00	92.50	1	3,086	0.03%
2022/09/15	10	95.24	13	94.38	93.80	-3	3,022	-0.10%
2022/09/14	6	93.24	7	95.83	95.00	-1	2,843	-0.03%
2022/09/13	1	91.00	0	0.00	92.10	1	2,618	0.04%
2022/09/08	0	0.00	0.1	89.10	89.50	-0.1	2,434	0.00%
2022/09/07	7	84.77	1	85.70	85.60	6	2,340	0.26%
2022/09/05	0	0.00	5	83.80	84.10	-5	2,287	-0.22%
2022/09/02	2	90.15	1	88.10	87.60	1	2,233	0.04%
2022/09/01	5	87.60	0	0.00	88.10	5	2,120	0.24%
2022/08/31	4	88.08	4	87.80	87.80	0	2,064	0.00%
2022/08/30	11	88.08	11	87.55	87.20	0	1,991	0.00%
2022/08/29	2	84.30	2.1	86.21	88.00	-0.1	1,842	0.00%
2022/08/26	1	86.10	1.2	85.22	86.10	-0.2	1,628	-0.02%
2022/08/24	0.1	77.60	1	78.50	77.30	-1	1,525	-0.06%
2022/08/23	0	76.90	1.2	75.83	76.80	-1.2	1,515	-0.08%
2022/08/18	0	0.00	1	79.10	79.90	-1	1,474	-0.07%
2022/08/17	0	0.00	1	78.10	77.20	-1	1,445	-0.07%
2022/08/11	2	77.45	0	0.00	77.60	2	1,384	0.14%
2022/08/08	1	76.12	1	77.40	77.60	0	1,358	0.00%
2022/08/05	0	79.60	0	0.00	80.20	0	1,330	0.00%
2022/08/04	0	82.00	0	0.00	80.00	0	1,320	0.00%
2022/08/02	2	81.05	3	81.93	82.00	-1	1,265	-0.08%
2022/08/01	1	81.40	0	0.00	80.80	1	1,202	0.08%
2022/07/29	0	0.00	7	79.30	81.40	-7	1,127	-0.62%
2022/07/25	0	0.00	1	73.90	74.80	-1	980	-0.10%
2022/07/22	1	76.00	0	0.00	74.10	1	968	0.10%
2022/07/20	1	75.50	2	76.55	76.00	-1	910	-0.11%
2022/07/19	2	74.65	0	75.50	74.60	2	882	0.23%
2022/07/18	0	0.00	1	75.40	75.20	-1	856	-0.12%
2022/07/15	0	0.00	1	71.00	73.90	-1	821	-0.12%
2022/07/14	0	0.00	2	67.31	70.10	-2	779	-0.26%
2022/07/13	0	67.90	0	69.00	68.00	0	759	0.00%
2022/07/11	5	66.46	0	0.00	66.80	5	698	0.72%
2022/06/24	1	67.20	0	0.00	66.40	1	652	0.15%
2022/06/21	1	68.90	0	0.00	69.30	1	623	0.16%
2022/06/20	1	70.10	0	0.00	69.10	1	615	0.16%
2022/06/09	0.2	74.80	0	0.00	74.90	0.2	597	0.03%
2022/05/20	0	0.00	1	73.60	73.50	-1	630	-0.16%
2022/04/28	1	75.00	0	0.00	75.30	1	666	0.15%
2022/04/21	1	78.50	0	0.00	78.60	1	692	0.14%
2022/04/08	0.1	78.00	0	0.00	78.80	0.1	713	0.01%
2022/03/30	0	0.00	1	80.30	80.40	-1	698	-0.14%
2022/03/21	0	0.00	10	76.80	77.50	-10	693	-1.44%
2022/03/18	0	0.00	3	75.00	76.20	-3	692	-0.43%
2022/03/15	0	0.00	2	74.90	74.80	-2	699	-0.29%
2022/03/10	2	77.25	0	0.00	76.80	2	706	0.28%
2022/03/09	0	0.00	1	74.00	75.50	-1	703	-0.14%
2022/03/01	1	80.30	1	80.50	80.50	0	690	0.00%
2022/02/24	0	0.00	1	79.10	79.30	-1	710	-0.14%
2022/02/18	2	81.60	1	81.60	81.40	1	719	0.14%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	1	83.40	0	0.00	83.30	1	759	0.13%
2022/02/09	2	83.35	0	0.00	84.40	2	759	0.26%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/24	0	0.00	2	81.70	83.20	-2	796	-0.25%
2022/01/21	11	83.62	0	0.00	83.80	11	773	1.42%
2022/01/20	1	85.50	1	85.90	85.90	0	750	0.00%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/18	0	0.00	1	88.10	87.50	-1	766	-0.13%
2022/01/14	1	87.30	0	0.00	87.30	1	754	0.13%
2022/01/11	2	88.80	0	0.00	88.50	2	748	0.27%
2022/01/06	1	93.09	1	91.40	91.50	0	725	0.00%
2022/01/05	11	91.69	10	91.00	91.50	1	697	0.14%
2022/01/03	0	90.70	0	0.00	90.60	0	692	0.00%
2021/12/28	0	0.00	1	90.60	91.00	-1	695	-0.15%
2021/12/22	0	91.40	0	0.00	91.00	0	727	0.00%
2021/12/15	2	90.40	2	90.50	90.20	0	728	0.00%
2021/12/02	1	90.80	0	0.00	90.90	1	764	0.13%
2021/11/26	2	91.05	0	0.00	91.00	2	763	0.26%
2021/11/18	1	94.00	0	0.00	94.00	1	729	0.14%
2021/11/12	1	94.20	0	0.00	93.90	1	735	0.14%
2021/11/02	0	0.00	2	96.95	96.70	-2	751	-0.27%
2021/10/18	1	89.70	0	0.00	89.60	1	788	0.13%
2021/10/14	1	90.40	1	89.20	90.00	0	886	0.00%
2021/09/30	1	89.40	1	90.20	91.00	0	1,068	0.00%
2021/09/29	0.1	89.80	0	0.00	89.10	0.1	1,067	0.00%
2021/09/10	2	97.60	3	97.57	96.10	-1	1,640	-0.06%
2021/08/16	1	92.70	1	93.00	92.50	0	1,795	0.00%
2021/08/13	1	96.00	0	0.00	95.50	1	1,795	0.06%
2021/08/03	1	98.00	1	97.90	97.70	0	1,976	0.00%
2021/07/29	1	97.60	0	0.00	97.60	1	2,012	0.05%
2021/07/28	2	96.30	1	94.80	97.10	1	2,014	0.05%
2021/07/21	2	105.25	1	105.00	103.50	1	2,089	0.05%
2021/07/20	0	0.00	1	100.50	100.00	-1	2,023	-0.05%
2021/07/19	0	0.00	0.1	101.50	101.50	-0.1	2,054	0.00%
2021/07/16	0.2	102.50	0	0.00	101.50	0.2	2,104	0.01%
2021/07/13	0	0.00	0	104.50	103.50	0	2,182	0.00%
2021/07/12	3	103.67	0	0.00	103.50	3	2,171	0.14%
2021/07/09	1	108.50	0	0.00	108.00	1	2,140	0.05%
2021/07/07	1	110.00	4	110.63	110.50	-3	2,157	-0.14%
2021/06/30	0	110.00	0	0.00	107.50	0	2,271	0.00%
2021/06/28	0	112.00	0	0.00	114.00	0	2,256	0.00%
2021/06/25	1	112.00	1	114.50	112.00	0	2,233	0.00%
2021/06/24	1	109.00	5.1	111.17	110.00	-4.1	2,135	-0.19%
2021/06/23	16	108.37	16	109.00	109.00	0	2,046	0.00%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/17	0	0.00	2	96.30	97.00	-2	2,087	-0.10%
2021/06/10	2	99.80	1	98.90	99.10	1	2,063	0.05%
2021/06/02	1	94.70	0	0.00	94.80	1	2,143	0.05%
2021/05/27	0.1	92.00	0	0.00	92.00	0.1	2,208	0.00%
2021/05/26	0	91.60	0	0.00	91.10	0	2,234	0.00%
2021/05/25	0	0.00	1	92.80	92.50	-1	2,245	-0.04%
2021/05/24	0	0.00	1	91.00	91.50	-1	2,246	-0.04%
2021/05/21	0.1	91.50	0	90.20	91.60	0.1	2,271	0.00%
2021/05/19	0	87.13	0	0.00	87.50	0	2,370	0.00%
2021/05/14	1	88.30	1	87.70	87.00	0	2,456	0.00%
2021/05/13	1	86.90	1	88.70	88.00	0	2,511	0.00%
2021/05/12	2	90.60	1.2	87.63	89.00	0.8	2,567	0.03%
2021/05/11	0.1	97.00	0	0.00	93.30	0.1	2,528	0.00%
2021/05/10	1	100.00	1	99.30	99.30	0	2,521	0.00%
2021/05/07	0	0.00	2	98.60	100.50	-2	2,587	-0.08%
2021/05/06	1	97.50	0	0.00	97.30	1	2,692	0.04%
2021/05/05	4	97.95	0	0.00	96.60	4	2,989	0.13%
2021/05/03	0.1	101.00	0	0.00	100.50	0.1	3,043	0.00%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	0.1	103.50	0	0.00	102.50	0.1	3,081	0.00%
2021/04/23	0	0.00	3	102.50	104.00	-3	3,172	-0.09%
2021/04/22	1.1	105.52	1	105.00	105.00	0.1	3,236	0.00%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	2.1	109.24	1	108.50	109.00	1.1	3,434	0.03%
2021/04/16	1	111.00	0	111.50	110.50	1	3,454	0.03%
2021/04/15	0.1	112.50	0	0.00	111.50	0.1	3,599	0.00%
2021/04/14	1	110.50	2	110.50	112.50	-1	3,689	-0.03%
2021/04/13	2	112.75	2	113.25	112.50	0	3,914	0.00%
2021/04/12	1	112.00	1	112.50	111.00	0	4,282	0.00%
2021/04/09	1	117.00	17	117.24	117.00	-16	4,324	-0.37%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	1	118.00	1	115.00	114.00	0	4,281	0.00%
2021/03/30	5	116.50	6	115.58	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/24	1	114.50	1	114.00	114.00	0	4,344	0.00%
2021/03/23	2	113.00	4	112.88	114.00	-2	4,355	-0.05%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/12	1	108.00	4	108.50	109.50	-3	4,765	-0.06%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	1	108.00	7	106.93	107.50	-6	5,211	-0.12%
2021/03/08	0.1	111.50	0	0.00	109.00	0.1	5,196	0.00%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/02	1	113.00	0	0.00	113.00	1	5,188	0.02%
2021/02/25	3	115.00	0	0.00	115.00	3	5,236	0.06%
2021/02/24	9	115.28	0	0.00	115.00	9	5,220	0.17%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	8	115.50	0	0.00	117.50	8	5,183	0.15%
2021/02/19	0	0.00	1	115.50	116.00	-1	5,128	-0.02%
2021/02/18	0	0.00	0.1	119.00	118.50	-0.1	5,090	0.00%
2021/02/17	1	119.50	2	119.50	120.00	-1	5,073	-0.02%
2021/02/05	2	119.75	0	0.00	119.00	2	5,091	0.04%
2021/02/04	0	0.00	1	121.00	120.00	-1	5,029	-0.02%
2021/02/03	1	122.93	1	123.00	118.50	0	4,958	0.00%
2021/02/02	2	116.50	2	115.50	116.00	0	4,894	0.00%
2021/01/29	0	0.00	3	116.67	115.00	-3	4,878	-0.06%
2021/01/28	2.1	121.75	3	121.33	119.50	-0.9	4,799	-0.02%
2021/01/27	3	125.33	4	126.13	125.00	-1	4,685	-0.02%
2021/01/26	2	120.00	2	120.50	119.00	0	4,379	0.00%
2021/01/25	1	115.50	1	118.00	117.50	0	4,311	0.00%
2021/01/22	0	118.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	14	119.07	119.00	-14	4,282	-0.33%
2021/01/20	1	115.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2	120.75	2	119.75	118.50	0	4,208	0.00%
2021/01/18	1	118.02	0	0.00	119.50	1	4,185	0.02%
2021/01/15	1	121.00	2	123.00	120.50	-1	4,171	-0.02%
2021/01/14	17	123.94	15	124.90	125.00	2	4,089	0.05%
2021/01/13	2	121.00	2	120.00	120.50	0	3,908	0.00%
2021/01/12	2	121.25	2	121.00	119.00	0	3,862	0.00%
2021/01/11	6	121.75	0	0.00	120.00	6	3,791	0.16%
2021/01/08	1	125.00	3	123.17	121.00	-2	3,750	-0.05%
2021/01/07	1	121.50	7	120.21	120.50	-6	3,609	-0.17%
2021/01/06	7	120.50	1	117.50	118.50	6	3,523	0.17%
2021/01/05	8	120.81	5	119.70	120.50	3	3,289	0.09%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/29	0	0.00	1	107.00	104.00	-1	2,777	-0.04%
2020/12/28	3	106.00	1	106.50	107.00	2	2,734	0.07%
2020/12/25	0	0.00	10	104.00	103.50	-10	2,715	-0.37%
2020/12/23	1	102.50	1	103.50	103.00	0	2,686	0.00%
2020/12/22	0	0.00	1	103.00	103.50	-1	2,723	-0.04%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/16	10	108.50	0	0.00	108.50	10	2,559	0.39%
2020/12/15	2	111.23	0	0.00	105.00	2	2,504	0.08%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	16	115.19	16.3	116.29	114.50	-0.3	2,366	-0.01%
2020/12/07	22	109.77	22	109.68	110.50	0	2,045	0.00%
2020/12/04	6	108.17	8	105.81	109.50	-2	1,908	-0.10%
2020/12/03	1	101.50	2	100.50	101.50	-1	1,624	-0.06%
2020/11/27	1	98.50	0	0.00	98.60	1	1,611	0.06%
2020/11/26	2	99.00	0	0.00	99.90	2	1,663	0.12%
2020/11/25	3	100.73	4	99.65	99.20	-1	1,652	-0.06%
2020/11/23	1	97.20	4	97.30	96.50	-3	1,683	-0.18%
2020/11/13	2	95.85	3	97.00	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	10	95.40	94.60	-10	1,683	-0.59%
2020/11/10	1	93.00	7	93.97	93.60	-6	1,723	-0.35%
2020/11/09	1	93.00	2	94.00	92.40	-1	1,696	-0.06%
2020/11/05	0	0.00	10	91.30	90.40	-10	1,657	-0.60%
2020/11/03	0	0.00	1	89.50	88.90	-1	1,663	-0.06%
2020/11/02	2	87.25	0	0.00	87.00	2	1,677	0.12%
2020/10/29	5	88.00	0	0.00	88.50	5	1,678	0.30%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	2	91.75	0	0.00	91.10	2	1,682	0.12%
2020/10/23	2	91.80	0	0.00	92.70	2	1,684	0.12%
2020/10/20	3	92.00	0	0.00	92.00	3	1,693	0.18%
2020/10/19	6	92.97	0	0.00	92.60	6	1,707	0.35%
2020/10/16	0	0.00	1	95.00	94.10	-1	1,698	-0.06%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/10/05	1	95.40	0	0.00	95.90	1	1,758	0.06%
2020/09/30	0	0.00	1	94.40	94.70	-1	1,785	-0.06%
2020/09/24	7	93.37	0	0.00	93.20	7	1,871	0.37%
2020/09/23	0	0.00	1	99.90	99.10	-1	1,847	-0.05%
2020/09/22	1	99.90	0	0.00	100.50	1	1,853	0.05%
2020/09/16	3	101.00	0	0.00	100.00	3	1,896	0.16%
2020/09/01	0	0.00	10	106.00	107.00	-10	2,544	-0.39%
2020/08/27	0	0.00	2	103.25	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	8	98.99	102.00	-8	2,445	-0.33%
2020/08/25	0	0.00	1	98.50	98.00	-1	2,421	-0.04%
2020/08/24	1	98.20	2	97.50	98.40	-1	2,456	-0.04%
2020/08/20	0	0.00	1	94.50	94.20	-1	2,468	-0.04%
2020/08/19	2	100.00	0	0.00	99.90	2	2,453	0.08%
2020/08/17	1	99.40	0	0.00	99.30	1	2,454	0.04%
2020/08/13	0	0.00	1	97.80	96.60	-1	2,480	-0.04%
2020/08/12	1	97.40	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	1	97.80	97.80	-1	2,510	-0.04%
2020/08/10	0	0.00	3	95.30	95.90	-3	2,526	-0.12%
2020/08/06	3	98.30	0	0.00	98.30	3	2,557	0.12%
2020/08/05	1	96.40	0	0.00	97.40	1	2,623	0.04%
2020/08/03	1	94.50	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.30	0	0.00	95.40	1	2,679	0.04%
2020/07/24	0	0.00	1	100.50	100.50	-1	2,857	-0.03%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	2	100.50	3	101.50	100.00	-1	3,128	-0.03%
2020/07/09	1	106.00	0	0.00	103.00	1	3,146	0.03%
2020/07/03	1	106.00	0	0.00	105.00	1	3,141	0.03%
2020/06/29	0	0.00	1	101.50	100.00	-1	3,205	-0.03%
2020/06/17	1	107.00	1	107.50	107.50	0	3,793	0.00%
2020/06/16	1	106.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	2	109.25	1	112.00	106.00	1	3,829	0.03%
2020/06/12	2	104.50	4	107.00	110.00	-2	3,716	-0.05%
2020/06/11	2	106.00	4	105.50	103.50	-2	3,607	-0.06%
2020/06/10	2	102.50	1	102.00	101.50	1	3,493	0.03%
2020/06/09	1	105.00	2	105.00	102.50	-1	3,501	-0.03%
2020/06/03	0	0.00	4	97.98	98.00	-4	3,374	-0.12%
2020/05/29	4	93.15	0	0.00	92.70	4	3,381	0.12%
2020/05/26	0	0.00	3	96.70	95.80	-3	3,374	-0.09%
2020/05/25	1	94.40	0	0.00	95.00	1	3,377	0.03%
2020/05/22	3	96.23	0	0.00	95.60	3	3,380	0.09%
2020/05/21	0	0.00	1	98.70	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	2	98.15	98.50	-2	3,367	-0.06%
2020/05/18	3	92.40	1	92.60	92.00	2	3,419	0.06%
2020/05/15	1	94.10	0	0.00	92.10	1	3,405	0.03%
2020/05/14	1	95.90	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	96.00	1	97.10	97.00	0	3,393	0.00%
2020/05/12	1	98.70	1	98.00	97.20	0	3,378	0.00%
2020/05/11	0	0.00	7	95.04	95.20	-7	3,320	-0.21%
2020/05/08	0	0.00	1	96.00	96.20	-1	3,287	-0.03%
2020/05/07	1	97.30	1	97.30	97.40	0	3,279	0.00%
2020/04/30	4	93.53	4	94.00	95.40	0	3,293	0.00%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/21	1	84.60	0	0.00	82.30	1	3,252	0.03%
2020/04/17	1	86.00	0	0.00	86.70	1	3,273	0.03%
2020/04/16	7	87.11	2	86.45	86.50	5	3,287	0.15%
2020/04/15	1	88.80	5	87.66	89.00	-4	3,298	-0.12%
2020/04/13	0	0.00	3	80.47	79.80	-3	3,389	-0.09%
2020/04/09	1	83.40	1	83.70	81.40	0	3,612	0.00%
2020/04/08	0	0.00	2	81.80	83.00	-2	3,560	-0.06%
2020/04/07	0	78.20	0	0.00	78.00	0	3,487	0.00%
2020/04/06	2	75.55	0	0.00	75.40	2	3,430	0.06%
2020/04/01	1	76.50	0	0.00	76.50	1	3,404	0.03%
2020/03/31	1	77.50	3	77.83	76.10	-2	3,388	-0.06%
2020/03/30	3	77.53	19	76.82	77.90	-16	3,371	-0.47%
2020/03/27	2	79.00	4	81.18	79.30	-2	3,367	-0.06%
2020/03/26	17	74.49	1	75.80	75.50	16	3,198	0.50%
2020/03/25	4	71.55	1	70.30	71.20	3	3,033	0.10%
2020/03/24	2	68.90	0	0.00	68.80	2	2,935	0.07%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/17	0	88.50	0	0.00	88.10	0	2,690	0.00%
2020/03/12	1	96.40	1	99.50	96.30	0	2,564	0.00%
2020/03/09	1	104.00	2	105.50	104.50	-1	2,443	-0.04%
2020/03/06	0	0.00	3	109.50	110.00	-3	2,387	-0.13%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	6	112.42	2	113.25	112.00	4	2,348	0.17%
2020/03/03	3	117.17	0	0.00	116.00	3	2,303	0.13%
2020/03/02	2	114.00	0	0.00	115.00	2	2,310	0.09%
2020/02/27	3	118.00	14	116.86	115.50	-11	2,285	-0.48%
2020/02/26	1	120.50	0	0.00	120.00	1	2,245	0.04%
2020/02/25	1	120.50	0	0.00	121.50	1	2,228	0.04%
2020/02/24	2	120.50	3	119.50	120.50	-1	2,212	-0.05%
2020/02/21	0	0.00	4	123.38	124.00	-4	2,187	-0.18%
2020/02/20	12	124.25	1	124.50	125.00	11	2,169	0.51%
2020/02/19	5	123.00	3	120.67	123.50	2	2,107	0.09%
2020/02/17	2	118.50	1	118.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	4	119.50	120.00	-4	2,030	-0.20%
2020/02/12	0	0.00	8	116.25	118.00	-8	1,995	-0.40%
2020/02/11	6	117.50	2	117.50	118.00	4	1,974	0.20%
2020/02/10	1	117.00	0	0.00	117.00	1	1,971	0.05%
2020/02/07	2	118.50	6	118.33	117.00	-4	1,956	-0.20%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	11	124.59	2	125.00	123.00	9	1,891	0.48%
2020/02/04	0	0.00	1	125.00	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	4	115.75	116.00	-4	1,746	-0.23%
2020/01/31	1	118.00	1	118.00	120.00	0	1,716	0.00%
2020/01/30	6	116.17	3	115.50	117.00	3	1,713	0.18%
2020/01/20	1	123.00	0	0.00	122.50	1	1,692	0.06%
2020/01/17	5	123.50	1	124.50	123.00	4	1,725	0.23%
2020/01/16	5	123.00	0	0.00	122.50	5	1,854	0.27%
2020/01/15	1	123.00	3	124.17	122.50	-2	1,848	-0.11%
2020/01/13	2	120.75	1	121.50	121.00	1	1,754	0.06%
2020/01/10	2	121.75	0	0.00	121.50	2	1,726	0.12%
2020/01/09	0	0.00	35	124.87	124.00	-35	1,658	-2.11%
2020/01/08	5	126.20	4	127.00	125.50	1	1,591	0.06%
2020/01/07	6	124.00	4	125.13	126.00	2	1,438	0.14%
2020/01/06	4	123.75	1	125.00	123.00	3	1,351	0.22%
2020/01/03	17	118.74	2	120.75	121.00	15	1,218	1.23%
2020/01/02	1	116.50	2	117.00	116.50	-1	1,125	-0.09%
2019/12/26	1	115.00	10	114.75	114.50	-9	1,186	-0.76%
2019/12/25	22	117.00	0	0.00	116.50	22	1,182	1.86%
2019/12/24	12	119.50	13	116.81	116.50	-1	1,172	-0.09%
2019/12/19	0	0.00	0.1	116.50	116.50	-0.1	1,117	-0.01%
2019/12/17	0	0.00	8	116.38	117.00	-8	1,096	-0.73%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/04	0	0.00	3	112.00	112.00	-3	1,012	-0.30%
2019/11/21	3	110.00	0	0.00	110.50	3	1,195	0.25%
2019/11/14	1	112.50	0	0.00	110.50	1	1,225	0.08%
2019/11/08	1	114.00	0	0.00	114.50	1	1,303	0.08%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	3	114.67	114.50	-3	1,376	-0.22%
2019/10/28	4	112.88	0	0.00	112.00	4	1,358	0.29%
2019/10/25	0	0.00	2	114.50	114.50	-2	1,325	-0.15%
2019/10/24	2	109.75	4	112.50	115.50	-2	1,298	-0.15%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/15	0	0.00	2	107.00	107.00	-2	1,205	-0.17%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	2	108.50	1	108.00	108.50	1	1,272	0.08%
2019/10/01	1	113.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	2	115.00	114.50	-2	1,252	-0.16%
2019/09/25	1	113.50	0	0.00	114.00	1	1,322	0.08%
2019/09/24	1	114.50	3	115.00	115.50	-2	1,377	-0.15%
2019/09/23	0	0.00	2	114.00	113.50	-2	1,406	-0.14%
2019/09/18	1	111.00	0	0.00	112.50	1	1,441	0.07%
2019/09/17	1	111.50	0	0.00	111.00	1	1,445	0.07%
2019/09/12	4	112.25	0	0.00	112.50	4	1,501	0.27%
2019/09/03	1	114.00	1	114.00	114.00	0	1,636	0.00%
2019/09/02	2	116.50	3	117.67	116.50	-1	1,637	-0.06%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	1	111.00	1	110.00	114.00	0	1,542	0.00%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/22	0	0.00	1	109.00	108.50	-1	1,521	-0.07%
2019/08/14	0	0.00	4	107.63	106.00	-4	1,583	-0.25%
2019/08/13	0	0.00	20	106.53	108.00	-20	1,591	-1.26%
2019/08/08	2	110.00	0	0.00	110.50	2	1,618	0.12%
2019/08/05	3	110.00	0	0.00	108.00	3	1,748	0.17%
2019/08/02	0	0.00	7	108.00	111.00	-7	1,808	-0.39%
2019/07/30	5	109.50	0	0.00	108.50	5	2,063	0.24%
2019/07/26	7	111.50	0	0.00	112.50	7	2,054	0.34%
2019/07/17	0	0.00	3	113.00	112.00	-3	1,974	-0.15%
2019/07/12	0	0.00	3	113.00	113.00	-3	1,921	-0.16%
2019/07/11	0	0.00	4	112.88	112.00	-4	1,894	-0.21%
2019/07/10	3	110.50	0	0.00	112.00	3	1,870	0.16%
2019/07/08	1	107.00	1	107.00	108.50	0	1,860	0.00%
2019/07/03	1	111.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	2	108.25	107.50	-2	1,819	-0.11%
2019/06/21	1	98.00	0	0.00	97.00	1	1,717	0.06%
2019/06/18	0	0.00	1	94.50	94.60	-1	1,740	-0.06%
2019/06/12	0	0.00	1	91.70	91.60	-1	1,713	-0.06%
2019/06/10	2	90.60	0.1	90.50	90.20	1.9	1,784	0.11%
2019/06/05	1	91.60	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	1	92.40	92.20	-1	1,865	-0.05%
2019/06/03	10	91.00	0	0.00	91.00	10	1,861	0.54%
2019/05/28	3	94.20	5	93.66	93.60	-2	1,896	-0.11%
2019/05/27	1	91.30	1	91.30	91.50	0	1,886	0.00%
2019/05/24	0	0.00	1	91.50	91.50	-1	1,888	-0.05%
2019/05/23	1	90.60	0	0.00	91.90	1	1,890	0.05%
2019/05/21	4	93.08	9	91.56	93.70	-5	1,891	-0.26%
2019/05/20	1	84.20	1	88.60	88.70	0	1,859	0.00%
2019/05/17	4	86.50	0	0.00	86.20	4	1,840	0.22%
2019/05/16	2	90.30	3	91.33	90.10	-1	1,812	-0.06%
2019/05/15	0	0.00	2	91.10	91.30	-2	1,806	-0.11%
2019/05/13	2	92.50	1	89.10	88.60	1	1,760	0.06%
2019/05/10	1	92.90	0	0.00	92.10	1	1,722	0.06%
2019/05/09	3	95.73	0	0.00	93.80	3	1,658	0.18%
2019/05/08	0	0.00	2	103.50	102.00	-2	1,497	-0.13%
2019/05/02	3	112.17	0	0.00	112.50	3	1,389	0.22%
2019/04/30	0	0.00	1	113.00	112.50	-1	1,390	-0.07%
2019/04/25	0	0.00	2	115.00	113.50	-2	1,427	-0.14%
2019/04/23	0	0.00	2	115.00	115.50	-2	1,419	-0.14%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/03	2	114.75	1	116.00	115.50	1	1,385	0.07%
2019/04/02	3	114.33	0	0.00	114.00	3	1,371	0.22%
2019/04/01	2	114.00	1	114.00	114.00	1	1,354	0.07%
2019/03/29	0	0.00	5	113.00	113.50	-5	1,343	-0.37%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	1	113.50	1	113.00	113.00	0	1,341	0.00%
2019/03/25	2	113.25	0	0.00	113.00	2	1,330	0.15%
2019/03/22	1	116.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/18	12	115.71	0	0.00	115.50	12	1,248	0.96%
2019/03/15	4	116.75	0	0.00	117.50	4	1,293	0.31%
2019/03/13	2	115.25	3	115.17	115.00	-1	1,283	-0.08%
2019/03/11	1	116.00	1	116.50	116.50	0	1,281	0.00%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	2	119.75	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	121.00	121.50	-1	1,375	-0.07%
2019/02/26	3	120.83	0	0.00	120.50	3	1,396	0.21%
2019/02/22	5	121.30	0	0.00	121.50	5	1,408	0.36%
2019/02/21	1	124.00	2	123.75	123.00	-1	1,413	-0.07%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	2	120.50	120.50	-2	1,404	-0.14%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/15	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	4	118.13	0	0.00	118.50	4	1,435	0.28%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/28	3	119.00	0	0.00	119.00	3	1,575	0.19%
2019/01/24	1	119.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	2	120.00	0	0.00	120.00	2	1,732	0.12%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	2	123.00	123.00	-2	1,870	-0.11%
2019/01/09	1	121.00	0	0.00	122.00	1	1,868	0.05%
2019/01/07	1	121.00	0	0.00	121.50	1	1,886	0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/26	1	120.00	0	0.00	120.00	1	2,015	0.05%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/20	1	122.50	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/11	1	121.50	1	121.00	120.50	0	2,570	0.00%
2018/12/10	12	120.92	0	0.00	120.00	12	2,583	0.46%
2018/12/07	3	126.00	1	127.00	125.00	2	2,522	0.08%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	3	138.00	0	0.00	132.00	3	2,481	0.12%
2018/12/03	0	0.00	13	135.50	135.00	-13	2,437	-0.53%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	5	125.20	125.00	-5	2,288	-0.22%
2018/11/27	0	0.00	2	124.00	124.50	-2	2,297	-0.09%
2018/11/23	13	121.31	0	0.00	120.50	13	2,267	0.57%
2018/11/22	4	125.00	1	124.00	123.50	3	2,233	0.13%
2018/11/21	1	128.00	0	0.00	127.50	1	2,223	0.04%
2018/11/19	0	0.00	5	129.40	130.00	-5	2,261	-0.22%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	5	125.00	0	0.00	125.00	5	2,203	0.23%
2018/11/05	0	0.00	1	129.00	129.00	-1	2,152	-0.05%
2018/10/29	0	0.00	1	128.50	129.00	-1	2,051	-0.05%
2018/10/26	1	124.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	127.50	3	128.00	128.00	-2	2,008	-0.10%
2018/10/24	1	123.50	2	125.50	125.50	-1	1,933	-0.05%
2018/10/19	0	0.00	1	121.50	122.50	-1	1,945	-0.05%
2018/10/18	1	121.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	122.50	3	123.33	122.00	-2	2,121	-0.09%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	2	119.25	1	122.00	119.50	1	2,129	0.05%
2018/10/12	0	0.00	1	121.00	121.00	-1	2,121	-0.05%
2018/10/11	1	116.00	0	0.00	121.00	1	2,097	0.05%
2018/10/09	1	126.00	1	126.50	126.50	0	2,026	0.00%
2018/10/08	1	126.50	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	131.00	1	129.00	130.00	0	2,013	0.00%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	2	133.25	1	131.50	132.00	1	1,927	0.05%
2018/09/27	0	0.00	1	138.50	138.50	-1	1,867	-0.05%
2018/09/21	2	139.75	6	140.25	139.50	-4	1,932	-0.21%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/19	1	137.00	1	137.00	136.50	0	1,826	0.00%
2018/09/18	1	131.50	1	134.00	131.50	0	1,773	0.00%
2018/09/17	2	135.25	7	133.50	136.50	-5	1,745	-0.29%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/30	1	125.50	0	0.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	124.50	124.50	-1	2,203	-0.05%
2018/08/24	0	0.00	1	119.50	121.00	-1	2,224	-0.04%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	130.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	2	131.00	0	0.00	132.00	2	2,453	0.08%
2018/08/09	1	134.50	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	2	138.00	138.00	-2	2,572	-0.08%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	133.00	5	138.80	133.00	-4	2,551	-0.16%
2018/08/01	0	0.00	2	133.00	133.00	-2	2,512	-0.08%
2018/07/31	5	130.00	0	0.00	130.00	5	2,524	0.20%
2018/07/30	1	132.00	0	0.00	130.00	1	2,518	0.04%
2018/07/25	0	0.00	2	132.25	133.00	-2	2,533	-0.08%
2018/07/24	11	130.18	2	128.75	129.00	9	2,531	0.36%
2018/07/20	2	139.50	0	0.00	137.50	2	2,419	0.08%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	1	143.00	1	145.00	143.00	0	2,443	0.00%
2018/07/17	0	0.00	1	142.00	141.00	-1	2,450	-0.04%
2018/07/13	0	0.00	1	143.50	144.00	-1	2,499	-0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/11	1	140.50	0	0.00	140.50	1	2,564	0.04%
2018/07/10	0	0.00	1	142.50	141.00	-1	2,592	-0.04%
2018/07/06	1	138.00	2	141.50	142.00	-1	2,602	-0.04%
2018/07/05	1	137.50	0	0.00	138.00	1	2,609	0.04%
2018/07/04	2	139.75	1	141.50	140.50	1	2,620	0.04%
2018/07/03	2	146.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	153.00	152.50	-1	2,632	-0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	142.50	0	0.00	144.00	1	2,704	0.04%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/20	1	148.50	0	0.00	149.00	1	2,777	0.04%
2018/06/19	3	150.67	2	152.25	150.00	1	2,773	0.04%
2018/06/15	1	154.50	1	154.00	154.50	0	2,765	0.00%
2018/06/14	0	0.00	0.1	151.00	152.00	-0.1	2,810	0.00%
2018/06/13	0	0.00	1.3	151.59	150.00	-1.3	2,917	-0.04%
2018/06/11	1	147.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	4	150.13	1	152.50	149.00	3	2,863	0.10%
2018/06/07	0	0.00	6	155.58	156.00	-6	2,788	-0.22%
2018/06/06	0	0.00	5	147.00	146.50	-5	2,585	-0.19%
2018/06/05	5	146.00	0	0.00	143.00	5	2,557	0.20%
2018/06/04	0	0.00	5	146.00	145.50	-5	2,554	-0.20%
2018/05/31	7	144.29	10	145.30	145.00	-3	2,532	-0.12%
2018/05/28	0	0.00	0.5	142.00	142.50	-0.5	2,459	-0.02%
2018/05/25	0	0.00	3	138.50	139.50	-3	2,470	-0.12%
2018/05/24	1	139.50	11	141.32	139.50	-10	2,475	-0.40%
2018/05/23	1	141.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	2	143.50	8	144.75	143.50	-6	2,494	-0.24%
2018/05/21	2	138.50	0	0.00	139.00	2	2,437	0.08%
2018/05/18	0	0.00	2	140.00	138.00	-2	2,441	-0.08%
2018/05/17	0	0.00	3	136.50	137.50	-3	2,431	-0.12%
2018/05/16	1	138.00	2	137.75	137.50	-1	2,441	-0.04%
2018/05/15	12	141.00	2	140.00	139.50	10	2,461	0.41%
2018/05/14	1	134.00	1	134.00	134.50	0	2,424	0.00%
2018/05/10	0	0.00	1	131.50	132.00	-1	2,397	-0.04%
2018/05/09	1	129.50	0	0.00	131.00	1	2,391	0.04%
2018/05/08	0	0.00	1	130.00	130.00	-1	2,402	-0.04%
2018/05/04	1	130.00	0	0.00	129.00	1	2,441	0.04%
2018/05/02	5	132.00	0	0.00	131.50	5	2,543	0.20%
2018/04/30	1	132.00	1	133.50	132.00	0	2,582	0.00%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/26	2	126.00	2	130.00	126.00	0	2,718	0.00%
2018/04/25	2	127.50	1	130.00	130.00	1	2,720	0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	1	128.00	0	0.00	128.00	1	2,710	0.04%
2018/04/18	0	0.00	5	131.00	133.00	-5	2,710	-0.18%
2018/04/17	2	126.50	2	129.50	126.50	0	2,692	0.00%
2018/04/11	0	0.00	3	130.83	129.50	-3	2,829	-0.11%
2018/04/10	0	0.00	4	128.50	129.00	-4	2,890	-0.14%
2018/04/09	6	128.33	9	128.28	127.00	-3	2,885	-0.10%
2018/04/02	0	0.00	1	125.00	123.00	-1	2,826	-0.04%
2018/03/31	0	0.00	6	124.00	124.00	-6	2,821	-0.21%
2018/03/30	2	124.00	0	0.00	123.50	2	2,836	0.07%
2018/03/29	9	123.56	1	123.50	124.00	8	2,855	0.28%
2018/03/28	3	129.00	0	0.00	127.00	3	2,786	0.11%
2018/03/27	2	132.25	0	0.00	132.00	2	2,738	0.07%
2018/03/26	2	133.25	0	0.00	134.00	2	2,739	0.07%
2018/03/23	5	132.00	0	0.00	134.50	5	2,767	0.18%
2018/03/22	1	133.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/19	0	0.00	15	135.77	136.50	-15	2,824	-0.53%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/13	0	0.00	5	130.40	131.00	-5	2,704	-0.18%
2018/03/12	3	126.83	0	0.00	126.50	3	2,667	0.11%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/07	2	126.25	0	0.00	125.00	2	2,643	0.08%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/02	0	0.00	10	129.50	128.50	-10	2,642	-0.38%
2018/02/27	0	0.00	5	131.40	129.50	-5	2,626	-0.19%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	0	0.00	2	131.00	127.00	-2	2,586	-0.08%
2018/02/21	3	125.50	0	0.00	125.00	3	2,507	0.12%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	1	118.50	1	123.50	123.00	0	2,459	0.00%
2018/02/06	2	120.00	0	0.00	120.00	2	2,383	0.08%
2018/02/05	1	121.00	0	0.00	124.50	1	2,354	0.04%
2018/02/01	2	124.25	0	0.00	123.50	2	2,353	0.08%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	10	125.50	2	125.00	125.00	8	2,336	0.34%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	5	122.80	0	0.00	122.50	5	2,359	0.21%
2018/01/25	3	127.17	0	0.00	126.00	3	2,283	0.13%
2018/01/24	3	128.00	0	0.00	128.50	3	2,264	0.13%
2018/01/23	2	128.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	4	128.63	1	129.00	129.50	3	2,200	0.14%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/17	3	131.50	0	0.00	131.00	3	2,198	0.14%
2018/01/16	1	130.00	0	0.00	131.00	1	2,187	0.05%
2018/01/11	7	130.14	0	0.00	130.50	7	2,206	0.32%
2018/01/10	2.1	130.57	0	0.00	131.00	2.1	2,199	0.10%
2018/01/08	4	137.88	9	138.44	136.50	-5	2,122	-0.24%
2018/01/05	9	138.39	0	0.00	138.00	9	2,132	0.42%
2018/01/04	5	138.20	2	140.00	141.50	3	2,193	0.14%
2018/01/02	3	144.00	0	0.00	145.50	3	2,182	0.14%