精剛 (1584)-元大-民雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.20
漲跌
▼0.15
漲幅
-0.45%
成交量
1,150張
產業
上櫃其他類股0.00%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	33.35	0	0.00	33.20	1	2,967	0.03%
2024/06/18	0	0.00	8	34.15	33.75	-8	2,933	-0.27%
2024/06/11	0	0.00	1	34.55	34.30	-1	2,835	-0.04%
2024/06/07	0	0.00	11	33.87	34.10	-11	2,827	-0.39%
2024/06/05	1	34.25	0	0.00	34.00	1	2,829	0.04%
2024/06/04	1	34.15	0	0.00	34.20	1	2,845	0.04%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/23	3	34.48	1	34.80	34.20	2	3,011	0.07%
2024/05/16	1	35.00	0	0.00	34.85	1	3,030	0.03%
2024/05/14	1	35.20	1	35.20	35.25	0	3,043	0.00%
2024/05/09	2	35.05	2	34.60	34.40	0	3,025	0.00%
2024/05/02	1	35.70	1	35.25	35.25	0	2,964	0.00%
2024/04/30	0	0.00	1	34.70	34.75	-1	2,910	-0.03%
2024/04/29	0	0.00	11	34.52	34.60	-11	2,899	-0.38%
2024/04/26	2	34.35	0	0.00	34.30	2	2,886	0.07%
2024/04/25	0	0.00	1	34.55	34.40	-1	2,860	-0.03%
2024/04/24	1	34.50	0	0.00	34.70	1	2,850	0.04%
2024/04/22	1	35.00	1	35.50	34.55	0	2,853	0.00%
2024/04/19	13	35.38	1	35.60	35.35	12	2,813	0.43%
2024/04/18	12	36.18	0	36.30	36.10	12	2,722	0.44%
2024/04/17	5	36.04	1	36.10	35.55	4	2,634	0.15%
2024/04/16	15	35.74	9	35.92	35.60	6	2,525	0.24%
2024/04/11	1	34.70	0	0.00	34.65	1	2,266	0.04%
2024/04/10	2	36.58	2.2	36.56	36.35	-0.2	2,169	-0.01%
2024/04/02	0	35.50	0	0.00	35.20	0	1,978	0.00%
2024/04/01	1	35.65	0	0.00	35.55	1	1,984	0.05%
2024/03/29	1	35.00	2	35.35	35.25	-1	1,972	-0.05%
2024/03/28	3	36.27	1	36.35	35.60	2	1,959	0.10%
2024/03/27	15.2	35.87	10	35.72	36.05	5.2	1,910	0.27%
2024/03/26	3	35.10	6	34.50	34.50	-3	1,822	-0.16%
2024/03/25	3	35.15	43	35.12	35.00	-40	1,862	-2.15%
2024/03/22	0	0.00	5	34.80	34.85	-5	1,926	-0.26%
2024/03/20	0	34.00	0	0.00	33.85	0	2,911	0.00%
2024/03/18	0	0.00	1	33.40	33.60	-1	3,280	-0.03%
2024/03/15	0	33.50	0	0.00	33.45	0	3,803	0.00%
2024/03/13	0	0.00	1	33.75	33.80	-1	3,941	-0.03%
2024/03/12	0	0.00	3	34.25	34.20	-3	3,968	-0.08%
2024/03/07	3	33.90	0	0.00	33.85	3	4,048	0.07%
2024/03/06	1	34.55	0	0.00	34.25	1	4,071	0.02%
2024/03/05	0	0.00	1	34.65	34.45	-1	4,105	-0.02%
2024/03/04	10	35.25	0	0.00	34.85	10	4,144	0.24%
2024/03/01	2	34.65	4	34.55	34.60	-2	4,128	-0.05%
2024/02/23	2	33.25	10	33.35	33.15	-8	4,412	-0.18%
2024/02/22	5	33.40	0	0.00	33.55	5	4,417	0.11%
2024/02/20	3	33.23	0	0.00	33.10	3	4,436	0.07%
2024/02/19	2	33.80	0	0.00	33.70	2	4,460	0.04%
2024/02/16	10	33.20	0	0.00	32.85	10	4,487	0.22%
2024/02/15	1	32.10	1	32.40	32.45	0	4,546	0.00%
2024/02/05	3	32.43	3	32.65	32.40	0	4,600	0.00%
2024/02/02	10	32.73	0	0.00	32.80	10	4,700	0.21%
2024/01/22	0	0.00	1	33.55	33.70	-1	4,962	-0.02%
2024/01/17	6	33.20	0	0.00	33.00	6	5,112	0.12%
2024/01/11	5	34.15	2	34.30	34.25	3	5,132	0.06%
2024/01/10	12	34.86	2	34.95	34.40	10	5,186	0.19%
2024/01/08	0	0.00	2	36.30	35.75	-2	5,191	-0.04%
2024/01/04	4	35.33	0	0.00	35.35	4	5,359	0.07%
2024/01/02	0	0.00	1	36.10	36.05	-1	5,546	-0.02%
2023/12/29	0	0.00	1	35.75	35.70	-1	5,574	-0.02%
2023/12/28	3	35.68	0	0.00	35.65	3	5,680	0.05%
2023/12/25	1	36.40	0	0.00	36.25	1	5,945	0.02%
2023/12/21	0	0.00	5	37.00	37.15	-5	6,266	-0.08%
2023/12/19	5	36.39	0	0.00	37.05	5	7,146	0.07%
2023/12/18	2	37.55	0	0.00	37.05	2	7,892	0.03%
2023/12/15	22	38.85	11	39.72	37.85	11	8,268	0.13%
2023/12/14	2	37.05	2	37.30	37.30	0	7,638	0.00%
2023/12/13	11	37.62	9	37.88	36.75	2	7,654	0.03%
2023/12/12	4	37.56	42	37.53	38.40	-38	7,447	-0.51%
2023/12/08	1	35.40	0	0.00	34.95	1	6,910	0.01%
2023/12/04	2	36.10	0	0.00	35.90	2	7,334	0.03%
2023/11/29	0	0.00	1	36.25	35.50	-1	7,514	-0.01%
2023/11/27	13	36.26	9	36.82	35.50	4	7,616	0.05%
2023/11/24	8	36.21	13	35.80	36.35	-5	7,589	-0.07%
2023/11/22	10	35.10	0	0.00	34.70	10	7,689	0.13%
2023/11/21	0	0.00	2	34.70	34.60	-2	7,764	-0.03%
2023/11/15	10	34.38	0	0.00	34.00	10	7,950	0.13%
2023/11/14	2	35.38	1	34.75	34.50	1	7,964	0.01%
2023/11/13	0	0.00	3	34.58	34.70	-3	7,960	-0.04%
2023/11/10	3	34.42	11	34.77	33.80	-8	7,996	-0.10%
2023/11/09	0	0.00	1	34.45	34.40	-1	7,900	-0.01%
2023/11/08	5	33.35	0	0.00	33.45	5	7,846	0.06%
2023/11/07	1	33.30	0	0.00	33.25	1	7,886	0.01%
2023/11/06	3	34.12	3	33.80	33.80	0	7,918	0.00%
2023/11/03	2	32.53	0	0.00	32.55	2	7,892	0.03%
2023/11/02	1	32.10	1	32.35	32.50	0	7,901	0.00%
2023/11/01	10	32.20	0	0.00	32.25	10	7,925	0.13%
2023/10/26	0	0.00	5	34.35	33.70	-5	8,011	-0.06%
2023/10/24	5	32.95	0	0.00	32.95	5	7,951	0.06%
2023/10/18	10	32.75	3	33.10	32.30	7	8,022	0.09%
2023/10/13	1	35.30	0	0.00	35.25	1	8,078	0.01%
2023/10/11	3	36.88	4	35.94	35.30	-1	7,988	-0.01%
2023/10/05	2	35.35	13	35.23	35.30	-11	7,971	-0.14%
2023/10/04	1	36.20	14	35.63	35.20	-13	8,025	-0.16%
2023/10/03	0	0.00	1	37.25	36.90	-1	7,955	-0.01%
2023/10/02	0	0.00	1	37.25	37.05	-1	7,951	-0.01%
2023/09/28	1	38.10	10	37.38	37.55	-9	8,016	-0.11%
2023/09/27	9	37.03	0	0.00	36.75	9	8,110	0.11%
2023/09/26	9	37.35	4	37.48	36.80	5	8,179	0.06%
2023/09/25	13.2	38.85	21	39.05	38.20	-7.7	8,034	-0.10%
2023/09/22	221	38.15	279.1	37.61	38.20	-58.1	7,510	-0.77%	大買/大賣/
2023/09/21	92.1	38.32	37	38.31	38.80	55.1	7,153	0.77%
2023/09/20	22	36.55	13	36.80	37.05	9	6,435	0.14%
2023/09/19	11	35.86	4	35.33	35.85	7	5,962	0.12%
2023/09/18	2	34.65	2	34.43	33.90	0	5,728	0.00%
2023/09/15	1	33.25	1	33.65	34.20	0	5,705	0.00%
2023/09/14	4	34.36	0	0.00	33.90	4	5,795	0.07%
2023/09/12	2	34.90	1	35.15	34.90	1	6,085	0.02%
2023/09/11	5	35.98	3.2	36.13	35.80	1.8	6,035	0.03%
2023/09/05	10	34.67	3	34.75	34.00	7	5,771	0.12%
2023/09/04	2	35.70	2	35.93	35.55	0	5,751	0.00%
2023/08/31	0	0.00	1	35.00	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	3	34.68	34.50	-3	5,949	-0.05%
2023/08/28	2	34.43	2	34.10	34.00	0	5,928	0.00%
2023/08/25	2	33.40	3	33.20	33.35	-1	5,797	-0.02%
2023/08/24	0.4	33.20	1	32.95	33.20	-0.6	5,734	-0.01%
2023/08/23	4	32.40	1	32.55	31.65	3	5,663	0.05%
2023/08/18	1	32.05	1	32.70	31.85	0	5,711	0.00%
2023/08/17	0	32.50	0	0.00	32.70	0	5,766	0.00%
2023/08/14	1	31.10	1	31.50	31.35	0	5,960	0.00%
2023/08/10	10	31.88	0	0.00	31.75	10	6,113	0.16%
2023/08/09	11	33.23	0	0.00	33.00	11	6,116	0.18%
2023/08/07	2	35.00	2	34.63	34.80	0	6,292	0.00%
2023/08/04	1	34.85	3	35.05	35.40	-2	6,373	-0.03%
2023/08/02	1	34.90	0	0.00	34.30	1	6,530	0.02%
2023/07/27	2	33.30	1	33.40	33.60	1	6,516	0.02%
2023/07/26	1	33.05	0	0.00	33.00	1	6,535	0.02%
2023/07/25	4	33.73	0	0.00	33.50	4	6,582	0.06%
2023/07/24	1	33.10	5	33.05	32.90	-4	6,611	-0.06%
2023/07/21	8	35.03	2	34.50	34.55	6	6,576	0.09%
2023/07/20	0	0.00	8	34.10	35.40	-8	6,603	-0.12%
2023/07/19	30	35.47	6	35.66	34.25	24	6,603	0.36%
2023/07/17	2	37.58	8	37.40	37.50	-6	6,677	-0.09%
2023/07/13	0	0.00	3	36.85	36.35	-3	7,953	-0.04%
2023/07/12	10	38.35	0	0.00	37.70	10	8,238	0.12%
2023/07/10	5	38.25	0	0.00	38.25	5	9,694	0.05%
2023/07/06	22	38.48	2	38.63	38.40	20	10,337	0.19%
2023/07/05	11	40.55	19	40.74	40.20	-8	10,331	-0.08%
2023/07/04	6	39.50	17	39.81	39.35	-11	10,140	-0.11%
2023/07/03	11	38.95	5	39.10	39.05	6	10,036	0.06%
2023/06/30	2	38.18	2	38.10	38.10	0	9,987	0.00%
2023/06/29	5	38.53	3	38.50	38.10	2	10,102	0.02%
2023/06/28	5	38.00	2	38.28	38.40	3	10,195	0.03%
2023/06/27	1	37.35	1	37.55	36.75	0	10,651	0.00%
2023/06/21	18	38.21	5	38.65	37.90	13	11,222	0.12%
2023/06/20	7	39.16	6	39.48	38.55	1	11,210	0.01%
2023/06/19	6	39.14	3	38.22	39.85	3	11,198	0.03%
2023/06/16	3	37.67	2	37.80	37.35	1	11,133	0.01%
2023/06/15	0	0.00	2	36.88	37.65	-2	11,130	-0.02%
2023/06/14	1	37.05	1	37.05	36.55	0	11,146	0.00%
2023/06/13	2	36.73	7	36.91	36.95	-5	11,293	-0.04%
2023/06/12	0	0.00	2	38.40	37.15	-2	11,362	-0.02%
2023/06/09	2	38.45	7	38.71	38.30	-5	11,443	-0.04%
2023/06/08	1	38.20	1	38.50	38.05	0	11,506	0.00%
2023/06/07	1	38.75	13	39.32	39.05	-12	11,925	-0.10%
2023/06/06	1	39.50	13	39.07	39.00	-12	11,963	-0.10%
2023/06/05	1	38.60	1	38.35	38.55	0	12,129	0.00%
2023/06/02	1	37.60	0	0.00	37.70	1	12,192	0.01%
2023/06/01	16	37.37	8	37.46	37.60	8	12,270	0.07%
2023/05/31	10	36.05	2	35.90	35.90	8	12,235	0.07%
2023/05/25	11	36.53	1	37.35	36.45	10	12,876	0.08%
2023/05/24	28	37.24	9	37.72	37.00	19	13,306	0.14%
2023/05/23	8	37.54	7	37.49	37.10	1	13,700	0.01%
2023/05/22	2	36.58	0	0.00	36.55	2	13,731	0.01%
2023/05/19	6	36.63	3	36.92	36.00	3	13,911	0.02%
2023/05/18	12	37.54	7	37.53	37.10	5	13,867	0.04%
2023/05/17	0	0.00	6	37.51	38.15	-6	13,778	-0.04%
2023/05/16	1	35.35	1	35.70	35.70	0	13,683	0.00%
2023/05/15	3	35.38	1	35.50	35.35	2	13,865	0.01%
2023/05/12	1	35.75	1	36.40	36.20	0	14,740	0.00%
2023/05/11	24	36.92	20	36.99	36.60	4	14,941	0.03%
2023/05/10	5	37.63	5	37.53	37.00	0	15,023	0.00%
2023/05/09	3	37.78	4	38.74	36.95	-1	15,107	-0.01%
2023/05/05	3	40.38	2	40.28	40.50	1	15,369	0.01%
2023/05/04	0	0.00	6	40.00	41.00	-6	15,521	-0.04%
2023/05/03	2	40.90	1	41.55	40.70	1	15,884	0.01%
2023/05/02	4	41.59	4	41.61	41.55	0	15,964	0.00%
2023/04/28	10	42.49	4	43.35	42.50	6	16,102	0.04%
2023/04/27	0	0.00	2	42.23	42.05	-2	16,098	-0.01%
2023/04/26	0	0.00	2	39.93	40.05	-2	16,105	-0.01%
2023/04/25	4	40.44	0	0.00	39.80	4	16,313	0.02%
2023/04/24	0	0.00	1	40.95	41.00	-1	16,526	-0.01%
2023/04/21	1	39.05	4	39.01	39.85	-3	16,943	-0.02%
2023/04/20	7	41.77	9	41.18	41.00	-2	16,875	-0.01%
2023/04/19	18	43.46	23	43.61	44.20	-5	16,762	-0.03%
2023/04/18	50	44.30	50	43.81	43.10	0	16,465	0.00%
2023/04/17	8	40.44	15.1	41.39	42.55	-7.1	15,493	-0.05%
2023/04/14	41.1	38.21	39.2	38.30	38.70	1.9	15,162	0.01%
2023/04/13	11	35.81	42.8	37.22	37.70	-31.8	14,394	-0.22%
2023/04/12	21	33.64	34	34.16	34.30	-13	13,866	-0.09%
2023/04/11	11	31.60	2	31.90	32.00	9	13,299	0.07%
2023/04/10	15	31.80	9	31.66	31.60	6	13,250	0.05%
2023/04/07	3	31.10	0	0.00	31.05	3	13,223	0.02%
2023/04/06	6	31.50	1	31.90	31.30	5	13,391	0.04%
2023/03/31	5	31.16	2	31.03	31.05	3	13,378	0.02%
2023/03/30	4	31.24	6	31.43	31.45	-2	13,410	-0.01%
2023/03/29	9	30.91	10	30.97	30.80	-1	13,421	-0.01%
2023/03/28	35	31.71	16	31.95	31.00	19	13,446	0.14%
2023/03/27	25	32.10	40	31.70	33.30	-15	13,098	-0.11%
2023/03/24	3	30.33	5	30.55	30.30	-2	13,083	-0.02%
2023/03/23	6	30.67	6	30.40	30.50	0	13,727	0.00%
2023/03/22	5	31.23	1	31.50	30.55	4	13,802	0.03%
2023/03/21	16	31.33	1	31.60	31.20	15	13,861	0.11%
2023/03/20	0	0.00	2	30.05	30.00	-2	13,820	-0.01%
2023/03/16	7	29.28	3	30.10	28.40	4	14,191	0.03%
2023/03/15	0	30.30	3	30.38	30.15	-3	14,238	-0.02%
2023/03/14	7	30.24	1	30.90	30.25	6	14,403	0.04%
2023/03/13	6	29.91	11	30.25	30.45	-5	14,696	-0.03%
2023/03/10	37	30.51	38	30.76	30.30	-1	14,733	-0.01%
2023/03/09	24	30.41	17	30.34	29.90	7	14,663	0.05%
2023/03/08	24	30.24	22	30.45	30.45	2	15,468	0.01%
2023/03/07	23	29.53	25	29.48	29.65	-2	15,855	-0.01%
2023/03/06	13	29.42	12	29.38	28.70	1	16,109	0.01%
2023/03/03	2	28.63	2	28.80	28.70	0	16,310	0.00%
2023/03/02	0	0.00	1	28.45	28.45	-1	16,928	-0.01%
2023/03/01	7	28.33	4	28.05	27.90	3	17,088	0.02%
2023/02/24	14	29.35	1	29.30	29.10	13	17,071	0.08%
2023/02/23	9	30.21	9	30.27	30.25	0	16,798	0.00%
2023/02/22	22	29.89	17	29.96	30.10	5	16,522	0.03%
2023/02/21	16	29.09	22	29.18	29.35	-6	16,053	-0.04%
2023/02/20	15	27.60	22	27.64	27.75	-7	15,572	-0.04%
2023/02/17	10	27.34	9	27.54	27.15	1	15,474	0.01%
2023/02/16	11	26.90	18	26.89	26.95	-7	15,278	-0.05%
2023/02/15	3	26.45	4	26.49	26.55	-1	15,167	-0.01%
2023/02/14	4	26.56	5	26.46	26.50	-1	15,074	-0.01%
2023/02/13	15	26.57	6	26.56	26.40	9	14,969	0.06%
2023/02/10	24	27.48	21	27.91	27.35	3	14,740	0.02%
2023/02/09	10	26.09	17	26.42	27.00	-7	13,822	-0.05%
2023/02/08	11	26.15	4	26.73	25.60	7	13,550	0.05%
2023/02/07	11	25.61	16	25.72	26.05	-5	13,280	-0.04%
2023/02/06	13	25.31	11	25.38	25.25	2	13,056	0.02%
2023/02/03	13	25.30	14	25.69	25.50	-1	12,929	-0.01%
2023/02/02	15	24.69	18	24.74	24.95	-3	12,509	-0.02%
2023/02/01	28	25.32	27	25.34	24.75	1	12,325	0.01%
2023/01/31	12	24.63	22	24.62	24.60	-10	11,927	-0.08%
2023/01/30	3	24.47	15	23.96	24.40	-12	11,819	-0.10%
2023/01/17	3	23.22	0	0.00	23.05	3	11,637	0.03%
2023/01/16	8	23.69	7	24.01	23.55	1	11,570	0.01%
2023/01/13	21	23.72	9	23.96	24.00	12	11,493	0.10%
2023/01/12	7	23.67	18	23.82	23.95	-11	11,253	-0.10%
2023/01/11	10	23.36	21	23.57	23.50	-11	10,978	-0.10%
2023/01/09	1	22.00	1	22.25	22.20	0	10,485	0.00%
2023/01/06	2	21.65	6	21.74	21.85	-4	10,448	-0.04%
2023/01/05	13	22.32	11	22.58	21.80	2	10,423	0.02%
2023/01/04	11	22.47	10	22.66	22.25	1	10,359	0.01%
2023/01/03	3	22.32	3	22.38	22.40	0	10,316	0.00%
2022/12/30	7	22.71	8	22.61	22.35	-1	10,269	-0.01%
2022/12/28	1	22.80	0	0.00	22.65	1	9,935	0.01%
2022/12/27	4	23.88	6	24.03	23.40	-2	9,876	-0.02%
2022/12/26	8	23.48	8	23.69	23.90	0	9,736	0.00%
2022/12/23	1	23.30	2	23.40	23.35	-1	9,503	-0.01%
2022/12/22	6	23.13	4	23.40	23.25	2	9,403	0.02%
2022/12/21	5	23.19	6	23.09	23.00	-1	9,313	-0.01%
2022/12/20	18	23.12	7	23.31	22.30	11	9,154	0.12%
2022/12/19	12	24.01	6	23.96	23.45	6	8,972	0.07%
2022/12/16	27	24.48	26	24.47	24.65	1	8,778	0.01%
2022/12/15	40	24.07	54	24.19	24.85	-14	8,217	-0.17%
2022/12/14	2	23.05	3	23.12	22.60	-1	7,591	-0.01%
2022/12/13	5	23.64	6	23.97	23.10	-1	7,444	-0.01%
2022/12/12	9	23.98	4	24.46	24.30	5	7,227	0.07%
2022/12/09	15	24.13	20	24.29	24.25	-5	7,001	-0.07%
2022/12/08	4	23.20	6	23.20	23.35	-2	6,606	-0.03%
2022/12/07	12	23.90	17	23.98	23.35	-5	6,484	-0.08%
2022/12/06	11	24.28	9	24.26	24.00	2	6,273	0.03%
2022/12/05	29	25.28	21	24.81	24.55	8	6,014	0.13%
2022/12/02	10	24.67	9	24.75	24.00	1	5,568	0.02%
2022/12/01	25	24.61	8	24.64	24.55	17	5,384	0.32%
2022/11/30	27	24.79	21	24.75	24.80	6	4,972	0.12%
2022/11/29	21	24.79	16.2	24.94	25.60	4.9	3,969	0.12%
2022/11/28	13	22.17	6	23.23	23.30	7	3,226	0.22%
2022/11/25	9.2	21.69	14	21.58	21.20	-4.9	2,723	-0.18%
2022/11/24	8	21.74	22	21.66	21.85	-14	2,340	-0.60%
2022/11/23	6	21.38	1	21.60	21.60	5	1,615	0.31%
2022/11/22	1	18.55	0	0.00	19.65	1	1,383	0.07%
2022/11/17	1	17.90	0	0.00	18.00	1	1,253	0.08%
2022/10/11	0	0.00	2	17.15	16.95	-2	2,194	-0.09%
2022/10/07	0	0.00	1	17.65	17.70	-1	2,272	-0.04%
2022/10/06	5	17.49	0	0.00	17.55	5	2,293	0.22%
2022/09/16	2	18.60	0	0.00	18.55	2	2,278	0.09%
2022/09/15	0	0.00	8	18.94	18.85	-8	2,290	-0.35%
2022/09/14	0	20.00	0	0.00	18.75	0	2,308	0.00%
2022/09/13	6	18.90	0	0.00	18.90	6	2,379	0.25%
2022/09/12	3	19.25	3	19.30	19.30	0	2,437	0.00%
2022/09/08	2	19.25	0	0.00	19.25	2	2,431	0.08%
2022/09/05	0	0.00	2	19.15	19.10	-2	2,440	-0.08%
2022/09/01	0	0.00	2	19.70	19.55	-2	2,474	-0.08%
2022/08/29	0	0.00	1	20.00	19.95	-1	2,468	-0.04%
2022/08/26	1	20.95	0	0.00	20.80	1	2,463	0.04%
2022/08/25	1	20.95	0	0.00	20.90	1	2,460	0.04%
2022/08/24	0	0.00	2	20.65	20.55	-2	2,465	-0.08%
2022/08/23	4	20.79	0	0.00	20.85	4	2,471	0.16%
2022/08/22	1	20.65	0	0.00	20.65	1	2,516	0.04%
2022/08/17	0	0.00	1	22.30	22.50	-1	2,511	-0.04%
2022/08/15	0	0.00	2	22.00	22.05	-2	2,577	-0.08%
2022/08/11	0	0.00	1	22.40	21.60	-1	2,684	-0.04%
2022/08/10	11	22.47	0	0.00	22.05	11	2,766	0.40%
2022/08/09	11	21.95	2	21.95	21.90	9	3,057	0.29%
2022/08/04	1	20.10	3	20.05	20.30	-2	3,407	-0.06%
2022/08/03	2	22.10	0	0.00	21.40	2	3,905	0.05%
2022/08/02	2	21.43	5	21.16	21.40	-3	4,527	-0.07%
2022/08/01	1	21.70	0	0.00	21.70	1	5,120	0.02%
2022/07/26	1	19.90	0	0.00	19.90	1	6,368	0.02%
2022/07/25	3	19.90	0	0.00	19.70	3	6,396	0.05%
2022/07/22	0	0.00	10	19.90	19.50	-10	6,414	-0.16%
2022/07/21	10	19.20	0	0.00	19.50	10	6,525	0.15%
2022/07/15	0	0.00	4	19.80	19.40	-4	7,703	-0.05%
2022/07/14	0	0.00	2	18.60	19.00	-2	7,728	-0.03%
2022/07/13	10	18.89	31	19.02	18.50	-21	7,750	-0.27%
2022/07/12	29	17.99	0	0.00	17.85	29	7,728	0.38%
2022/07/08	0	0.00	1	18.20	17.60	-1	7,697	-0.01%
2022/07/07	1	17.50	0	0.00	17.60	1	7,734	0.01%
2022/07/01	0	0.00	1	18.40	17.05	-1	7,692	-0.01%
2022/06/30	1	18.10	0	0.00	18.00	1	7,671	0.01%
2022/06/24	0	0.00	1	19.70	19.60	-1	7,594	-0.01%
2022/06/22	1	20.45	0	0.00	20.00	1	7,562	0.01%
2022/06/15	0	0.00	1	20.90	20.35	-1	7,332	-0.01%
2022/06/13	2	21.33	2	22.15	21.20	0	7,288	0.00%
2022/06/10	2	21.90	2	21.95	21.70	0	7,248	0.00%
2022/06/08	0	0.00	1	22.20	22.25	-1	7,224	-0.01%
2022/05/31	1	22.90	1	23.00	22.85	0	7,152	0.00%
2022/05/30	0	0.00	3	23.05	23.60	-3	7,123	-0.04%
2022/05/27	0	0.00	2	22.50	22.75	-2	7,066	-0.03%
2022/05/26	3	22.90	0	0.00	21.70	3	7,002	0.04%
2022/05/23	1	23.10	0	0.00	23.25	1	6,834	0.01%
2022/05/20	1	23.50	4	23.74	23.40	-3	6,758	-0.04%
2022/05/19	1	23.70	0	0.00	23.55	1	6,636	0.02%
2022/05/18	1	24.30	17	24.23	24.15	-16	6,572	-0.24%
2022/05/17	46	24.79	32	24.66	24.65	14	6,445	0.22%
2022/05/16	25	23.52	25	23.75	23.80	0	6,033	0.00%
2022/05/13	2	23.40	1	23.20	23.30	1	5,926	0.02%
2022/05/12	1	24.40	1	24.00	22.75	0	5,807	0.00%
2022/05/11	7	25.41	5	25.71	24.85	2	5,558	0.04%
2022/05/10	4	25.71	3	26.45	24.80	1	5,013	0.02%
2022/05/09	9	26.57	8	26.44	25.50	1	4,258	0.02%
2022/05/06	7	25.74	6	26.47	25.80	1	3,590	0.03%
2022/05/05	60	24.54	58	24.01	24.80	2	2,771	0.07%
2022/05/04	2	21.40	2	22.00	22.55	0	2,360	0.00%
2022/04/28	4	21.05	4	20.90	20.90	0	2,131	0.00%
2022/04/25	3	24.92	1	23.95	24.35	2	1,567	0.13%
2022/04/21	5	23.45	9	23.24	22.10	-4	972	-0.41%
2022/04/20	1	22.00	0	0.00	22.85	1	682	0.15%
2022/03/22	2	18.60	2	18.10	18.10	0	342	0.00%
2022/03/21	0	0.00	2	18.05	18.15	-2	339	-0.59%
2022/03/02	0	0.00	1	18.00	18.45	-1	394	-0.25%
2022/03/01	1	18.45	0	0.00	18.30	1	392	0.25%
2022/02/22	0	0.00	1	17.95	18.10	-1	418	-0.24%
2022/02/21	1	18.45	0	0.00	18.20	1	422	0.24%
2021/12/21	0	0.00	1	17.10	17.35	-1	3,061	-0.03%
2021/12/17	1	17.40	0	0.00	17.15	1	3,120	0.03%
2021/12/08	2	18.25	2	17.75	17.70	0	4,140	0.00%
2021/11/25	20	18.45	20	18.18	18.15	0	5,833	0.00%
2021/11/23	0	0.00	1	17.95	17.80	-1	5,918	-0.02%
2021/11/19	0	0.00	11	17.51	17.80	-11	5,928	-0.19%
2021/11/18	0	0.00	1	17.95	17.95	-1	5,916	-0.02%
2021/11/15	4	18.61	0	0.00	18.65	4	5,881	0.07%
2021/11/12	7	19.01	0	0.00	18.95	7	5,872	0.12%
2021/11/10	5	18.80	2	19.00	18.85	3	5,830	0.05%
2021/11/09	2	18.60	1	18.65	18.65	1	5,820	0.02%
2021/11/08	1	19.35	12	19.42	18.90	-11	5,815	-0.19%
2021/11/04	11	19.00	0	0.00	18.80	11	5,773	0.19%
2021/11/03	0	0.00	1	19.15	19.10	-1	5,759	-0.02%
2021/11/02	2	19.15	0	0.00	18.80	2	5,749	0.03%
2021/10/28	0	0.00	21	19.93	20.30	-21	5,677	-0.37%
2021/10/26	1	20.75	0	0.00	19.95	1	5,609	0.02%
2021/10/25	20	20.38	0	0.00	20.35	20	5,574	0.36%
2021/10/22	9	20.57	21	20.74	20.80	-12	5,500	-0.22%
2021/10/21	8	20.08	22	20.81	20.90	-14	5,286	-0.26%
2021/10/20	0	0.00	25	19.36	19.00	-25	5,124	-0.49%
2021/10/19	30	19.03	8	19.20	19.20	22	5,101	0.43%
2021/10/18	0	0.00	1	19.40	19.25	-1	5,073	-0.02%
2021/10/15	1	19.50	1	19.55	18.95	0	5,039	0.00%
2021/10/14	1	19.30	20	19.18	19.10	-19	4,960	-0.38%
2021/10/13	31	18.40	1	18.10	18.10	30	4,902	0.61%
2021/10/12	20	19.85	3	20.05	19.85	17	4,814	0.35%
2021/10/06	3	21.85	7	22.14	20.95	-4	4,513	-0.09%
2021/10/05	2	20.53	1	20.25	21.30	1	4,155	0.02%
2021/10/04	1	19.90	1	20.15	20.00	0	3,902	0.00%
2021/10/01	4	18.88	7	18.69	18.60	-3	3,692	-0.08%
2021/09/30	4	18.10	3	18.25	18.35	1	3,463	0.03%
2021/09/27	0	0.00	1	17.70	17.10	-1	3,318	-0.03%
2021/09/24	1	17.55	7	17.50	17.15	-6	3,355	-0.18%
2021/09/23	1	18.20	1	17.50	17.50	0	3,367	0.00%
2021/09/22	1	17.85	3	17.73	18.05	-2	3,366	-0.06%
2021/09/17	1	19.35	1	19.15	18.70	0	3,340	0.00%
2021/09/16	2	20.20	0	0.00	18.85	2	3,246	0.06%
2021/09/15	0	0.00	3	21.12	20.00	-3	3,113	-0.10%
2021/09/14	12	21.15	9	21.20	20.80	3	2,941	0.10%
2021/09/13	10	20.80	6	19.98	21.90	4	2,689	0.15%
2021/09/10	19	21.48	7	21.99	20.15	12	2,396	0.50%
2021/09/09	1	19.80	1	20.90	20.90	0	1,780	0.00%
2021/09/07	4	20.29	21	19.83	19.95	-17	1,486	-1.14%
2021/09/06	14	17.86	5	17.80	18.75	9	1,016	0.88%
2021/09/03	4	17.00	156	17.05	17.05	-152	878	-17.30%	大賣/鉅額交易
2021/09/01	5	16.00	5	16.80	15.90	0	767	0.00%
2021/08/23	0	0.00	50	14.15	14.20	-50	569	-8.78%
2021/07/02	0	0.00	1	14.90	14.55	-1	1,902	-0.05%
2021/07/01	5	17.15	1	16.35	15.05	4	1,886	0.21%
2021/06/30	1	15.25	0	0.00	16.05	1	1,824	0.05%
2021/06/29	0	0.00	6	14.53	14.60	-6	1,778	-0.34%
2021/06/28	0	0.00	5	13.30	13.30	-5	1,722	-0.29%
2021/05/28	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2021/05/18	0	0.00	1	11.95	12.15	-1	1,650	-0.06%
2021/05/14	2	12.88	0	0.00	12.15	2	1,619	0.12%
2021/05/13	1	13.30	1	12.95	13.00	0	1,602	0.00%
2021/05/12	0	0.00	1	15.10	14.30	-1	1,581	-0.06%
2021/05/11	23	16.17	7	16.70	15.85	16	1,544	1.04%
2021/05/07	0	0.00	1	14.80	15.30	-1	1,393	-0.07%
2021/05/06	1	16.15	0.3	14.81	15.45	0.7	1,380	0.05%
2021/05/05	8	15.33	1	15.10	15.55	7	1,352	0.52%
2021/05/03	0	0.00	3	16.67	17.50	-3	1,242	-0.24%
2021/04/29	2	15.88	1	16.70	15.95	1	994	0.10%
2021/04/23	2	16.50	1	16.55	16.20	1	913	0.11%
2021/04/22	5	16.50	6	15.84	16.20	-1	853	-0.12%
2021/04/20	0	0.00	2	16.15	16.30	-2	765	-0.26%
2021/04/19	0	0.00	3	17.00	17.05	-3	744	-0.40%
2021/04/16	203	17.04	3	17.00	16.55	200	680	29.40%	大買/鉅額交易
2021/04/15	3	15.50	0	0.00	15.55	3	530	0.57%
2021/04/12	0	0.00	10	14.20	14.15	-10	395	-2.53%
2021/04/06	0	0.00	3	12.27	12.30	-3	348	-0.86%
2021/02/24	5	11.80	0	0.00	11.65	5	631	0.79%
2020/12/09	0	0.00	7	11.36	11.40	-7	476	-1.47%
2020/12/04	0	0.00	2	12.70	12.70	-2	469	-0.43%
2020/12/02	0	0.00	3	12.90	12.80	-3	505	-0.59%
2020/12/01	10	13.04	0	0.00	13.30	10	475	2.10%
2020/11/19	2	9.99	0	0.00	10.00	2	293	0.68%
2020/09/17	0	0.00	20	9.35	9.36	-20	201	-9.93%
2020/03/11	20	9.00	0	0.00	9.00	20	297	6.73%
2020/03/10	2	9.00	0	0.00	9.15	2	295	0.68%
2020/03/06	0	0.00	10	9.35	9.18	-10	288	-3.46%
2020/02/26	10	9.15	0	0.00	9.16	10	271	3.68%
2020/02/25	8	9.00	0	0.00	9.15	8	270	2.96%
2019/06/13	16	9.97	16	9.88	10.00	0	247	0.00%
2018/01/15	0	0.00	10	12.00	12.00	-10	240	-4.15%