台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.70
  • 漲幅
    +2.04%
  • 成交量
    4,059
  • 產業
    上櫃 其他類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00134.5534.30-12,835-0.04%
2024/06/0700.001133.8734.10-112,827-0.39%
2024/06/05134.2500.0034.0012,8290.04%
2024/06/04134.1500.0034.2012,8450.04%
2024/05/31134.0000.0033.8512,8710.03%
2024/05/23334.48134.8034.2023,0110.07%
2024/05/16135.0000.0034.8513,0300.03%
2024/05/14135.20135.2035.2503,0430.00%
2024/05/09235.05234.6034.4003,0250.00%
2024/05/02135.70135.2535.2502,9640.00%
2024/04/3000.00134.7034.75-12,910-0.03%
2024/04/2900.001134.5234.60-112,899-0.38%
2024/04/26234.3500.0034.3022,8860.07%
2024/04/2500.00134.5534.40-12,860-0.03%
2024/04/24134.5000.0034.7012,8500.04%
2024/04/22135.00135.5034.5502,8530.00%
2024/04/191335.38135.6035.35122,8130.43%
2024/04/181236.18036.3036.10122,7220.44%
2024/04/17536.04136.1035.5542,6340.15%
2024/04/161535.74935.9235.6062,5250.24%
2024/04/11134.7000.0034.6512,2660.04%
2024/04/10236.582.236.5636.35-0.22,169-0.01%
2024/04/02035.5000.0035.2001,9780.00%
2024/04/01135.6500.0035.5511,9840.05%
2024/03/29135.00235.3535.25-11,972-0.05%
2024/03/28336.27136.3535.6021,9590.10%
2024/03/2715.235.871035.7236.055.21,9100.27%
2024/03/26335.10634.5034.50-31,822-0.16%
2024/03/25335.154335.1235.00-401,862-2.15%
2024/03/2200.00534.8034.85-51,926-0.26%
2024/03/20034.0000.0033.8502,9110.00%
2024/03/1800.00133.4033.60-13,280-0.03%
2024/03/15033.5000.0033.4503,8030.00%
2024/03/1300.00133.7533.80-13,941-0.03%
2024/03/1200.00334.2534.20-33,968-0.08%
2024/03/07333.9000.0033.8534,0480.07%
2024/03/06134.5500.0034.2514,0710.02%
2024/03/0500.00134.6534.45-14,105-0.02%
2024/03/041035.2500.0034.85104,1440.24%
2024/03/01234.65434.5534.60-24,128-0.05%
2024/02/23233.251033.3533.15-84,412-0.18%
2024/02/22533.4000.0033.5554,4170.11%
2024/02/20333.2300.0033.1034,4360.07%
2024/02/19233.8000.0033.7024,4600.04%
2024/02/161033.2000.0032.85104,4870.22%
2024/02/15132.10132.4032.4504,5460.00%
2024/02/05332.43332.6532.4004,6000.00%
2024/02/021032.7300.0032.80104,7000.21%
2024/01/2200.00133.5533.70-14,962-0.02%
2024/01/17633.2000.0033.0065,1120.12%
2024/01/11534.15234.3034.2535,1320.06%
2024/01/101234.86234.9534.40105,1860.19%
2024/01/0800.00236.3035.75-25,191-0.04%
2024/01/04435.3300.0035.3545,3590.07%
2024/01/0200.00136.1036.05-15,546-0.02%
2023/12/2900.00135.7535.70-15,574-0.02%
2023/12/28335.6800.0035.6535,6800.05%
2023/12/25136.4000.0036.2515,9450.02%
2023/12/2100.00537.0037.15-56,266-0.08%
2023/12/19536.3900.0037.0557,1460.07%
2023/12/18237.5500.0037.0527,8920.03%
2023/12/152238.851139.7237.85118,2680.13%
2023/12/14237.05237.3037.3007,6380.00%
2023/12/131137.62937.8836.7527,6540.03%
2023/12/12437.564237.5338.40-387,447-0.51%
2023/12/08135.4000.0034.9516,9100.01%
2023/12/04236.1000.0035.9027,3340.03%
2023/11/2900.00136.2535.50-17,514-0.01%
2023/11/271336.26936.8235.5047,6160.05%
2023/11/24836.211335.8036.35-57,589-0.07%
2023/11/221035.1000.0034.70107,6890.13%
2023/11/2100.00234.7034.60-27,764-0.03%
2023/11/151034.3800.0034.00107,9500.13%
2023/11/14235.38134.7534.5017,9640.01%
2023/11/1300.00334.5834.70-37,960-0.04%
2023/11/10334.421134.7733.80-87,996-0.10%
2023/11/0900.00134.4534.40-17,900-0.01%
2023/11/08533.3500.0033.4557,8460.06%
2023/11/07133.3000.0033.2517,8860.01%
2023/11/06334.12333.8033.8007,9180.00%
2023/11/03232.5300.0032.5527,8920.03%
2023/11/02132.10132.3532.5007,9010.00%
2023/11/011032.2000.0032.25107,9250.13%
2023/10/2600.00534.3533.70-58,011-0.06%
2023/10/24532.9500.0032.9557,9510.06%
2023/10/181032.75333.1032.3078,0220.09%
2023/10/13135.3000.0035.2518,0780.01%
2023/10/11336.88435.9435.30-17,988-0.01%
2023/10/05235.351335.2335.30-117,971-0.14%
2023/10/04136.201435.6335.20-138,025-0.16%
2023/10/0300.00137.2536.90-17,955-0.01%
2023/10/0200.00137.2537.05-17,951-0.01%
2023/09/28138.101037.3837.55-98,016-0.11%
2023/09/27937.0300.0036.7598,1100.11%
2023/09/26937.35437.4836.8058,1790.06%
2023/09/2513.238.852139.0538.20-7.78,034-0.10%
2023/09/2222138.15279.137.6138.20-58.17,510-0.77% 大買/大賣/
2023/09/2192.138.323738.3138.8055.17,1530.77%
2023/09/202236.551336.8037.0596,4350.14%
2023/09/191135.86435.3335.8575,9620.12%
2023/09/18234.65234.4333.9005,7280.00%
2023/09/15133.25133.6534.2005,7050.00%
2023/09/14434.3600.0033.9045,7950.07%
2023/09/12234.90135.1534.9016,0850.02%
2023/09/11535.983.236.1335.801.86,0350.03%
2023/09/051034.67334.7534.0075,7710.12%
2023/09/04235.70235.9335.5505,7510.00%
2023/08/3100.00135.0034.60-15,864-0.02%
2023/08/3000.00334.6834.50-35,949-0.05%
2023/08/28234.43234.1034.0005,9280.00%
2023/08/25233.40333.2033.35-15,797-0.02%
2023/08/240.433.20132.9533.20-0.65,734-0.01%
2023/08/23432.40132.5531.6535,6630.05%
2023/08/18132.05132.7031.8505,7110.00%
2023/08/17032.5000.0032.7005,7660.00%
2023/08/14131.10131.5031.3505,9600.00%
2023/08/101031.8800.0031.75106,1130.16%
2023/08/091133.2300.0033.00116,1160.18%
2023/08/07235.00234.6334.8006,2920.00%
2023/08/04134.85335.0535.40-26,373-0.03%
2023/08/02134.9000.0034.3016,5300.02%
2023/07/27233.30133.4033.6016,5160.02%
2023/07/26133.0500.0033.0016,5350.02%
2023/07/25433.7300.0033.5046,5820.06%
2023/07/24133.10533.0532.90-46,611-0.06%
2023/07/21835.03234.5034.5566,5760.09%
2023/07/2000.00834.1035.40-86,603-0.12%
2023/07/193035.47635.6634.25246,6030.36%
2023/07/17237.58837.4037.50-66,677-0.09%
2023/07/1300.00336.8536.35-37,953-0.04%
2023/07/121038.3500.0037.70108,2380.12%
2023/07/10538.2500.0038.2559,6940.05%
2023/07/062238.48238.6338.402010,3370.19%
2023/07/051140.551940.7440.20-810,331-0.08%
2023/07/04639.501739.8139.35-1110,140-0.11%
2023/07/031138.95539.1039.05610,0360.06%
2023/06/30238.18238.1038.1009,9870.00%
2023/06/29538.53338.5038.10210,1020.02%
2023/06/28538.00238.2838.40310,1950.03%
2023/06/27137.35137.5536.75010,6510.00%
2023/06/211838.21538.6537.901311,2220.12%
2023/06/20739.16639.4838.55111,2100.01%
2023/06/19639.14338.2239.85311,1980.03%
2023/06/16337.67237.8037.35111,1330.01%
2023/06/1500.00236.8837.65-211,130-0.02%
2023/06/14137.05137.0536.55011,1460.00%
2023/06/13236.73736.9136.95-511,293-0.04%
2023/06/1200.00238.4037.15-211,362-0.02%
2023/06/09238.45738.7138.30-511,443-0.04%
2023/06/08138.20138.5038.05011,5060.00%
2023/06/07138.751339.3239.05-1211,925-0.10%
2023/06/06139.501339.0739.00-1211,963-0.10%
2023/06/05138.60138.3538.55012,1290.00%
2023/06/02137.6000.0037.70112,1920.01%
2023/06/011637.37837.4637.60812,2700.07%
2023/05/311036.05235.9035.90812,2350.07%
2023/05/251136.53137.3536.451012,8760.08%
2023/05/242837.24937.7237.001913,3060.14%
2023/05/23837.54737.4937.10113,7000.01%
2023/05/22236.5800.0036.55213,7310.01%
2023/05/19636.63336.9236.00313,9110.02%
2023/05/181237.54737.5337.10513,8670.04%
2023/05/1700.00637.5138.15-613,778-0.04%
2023/05/16135.35135.7035.70013,6830.00%
2023/05/15335.38135.5035.35213,8650.01%
2023/05/12135.75136.4036.20014,7400.00%
2023/05/112436.922036.9936.60414,9410.03%
2023/05/10537.63537.5337.00015,0230.00%
2023/05/09337.78438.7436.95-115,107-0.01%
2023/05/05340.38240.2840.50115,3690.01%
2023/05/0400.00640.0041.00-615,521-0.04%
2023/05/03240.90141.5540.70115,8840.01%
2023/05/02441.59441.6141.55015,9640.00%
2023/04/281042.49443.3542.50616,1020.04%
2023/04/2700.00242.2342.05-216,098-0.01%
2023/04/2600.00239.9340.05-216,105-0.01%
2023/04/25440.4400.0039.80416,3130.02%
2023/04/2400.00140.9541.00-116,526-0.01%
2023/04/21139.05439.0139.85-316,943-0.02%
2023/04/20741.77941.1841.00-216,875-0.01%
2023/04/191843.462343.6144.20-516,762-0.03%
2023/04/185044.305043.8143.10016,4650.00%
2023/04/17840.4415.141.3942.55-7.115,493-0.05%
2023/04/1441.138.2139.238.3038.701.915,1620.01%
2023/04/131135.8142.837.2237.70-31.814,394-0.22%
2023/04/122133.643434.1634.30-1313,866-0.09%
2023/04/111131.60231.9032.00913,2990.07%
2023/04/101531.80931.6631.60613,2500.05%
2023/04/07331.1000.0031.05313,2230.02%
2023/04/06631.50131.9031.30513,3910.04%
2023/03/31531.16231.0331.05313,3780.02%
2023/03/30431.24631.4331.45-213,410-0.01%
2023/03/29930.911030.9730.80-113,421-0.01%
2023/03/283531.711631.9531.001913,4460.14%
2023/03/272532.104031.7033.30-1513,098-0.11%
2023/03/24330.33530.5530.30-213,083-0.02%
2023/03/23630.67630.4030.50013,7270.00%
2023/03/22531.23131.5030.55413,8020.03%
2023/03/211631.33131.6031.201513,8610.11%
2023/03/2000.00230.0530.00-213,820-0.01%
2023/03/16729.28330.1028.40414,1910.03%
2023/03/15030.30330.3830.15-314,238-0.02%
2023/03/14730.24130.9030.25614,4030.04%
2023/03/13629.911130.2530.45-514,696-0.03%
2023/03/103730.513830.7630.30-114,733-0.01%
2023/03/092430.411730.3429.90714,6630.05%
2023/03/082430.242230.4530.45215,4680.01%
2023/03/072329.532529.4829.65-215,855-0.01%
2023/03/061329.421229.3828.70116,1090.01%
2023/03/03228.63228.8028.70016,3100.00%
2023/03/0200.00128.4528.45-116,928-0.01%
2023/03/01728.33428.0527.90317,0880.02%
2023/02/241429.35129.3029.101317,0710.08%
2023/02/23930.21930.2730.25016,7980.00%
2023/02/222229.891729.9630.10516,5220.03%
2023/02/211629.092229.1829.35-616,053-0.04%
2023/02/201527.602227.6427.75-715,572-0.04%
2023/02/171027.34927.5427.15115,4740.01%
2023/02/161126.901826.8926.95-715,278-0.05%
2023/02/15326.45426.4926.55-115,167-0.01%
2023/02/14426.56526.4626.50-115,074-0.01%
2023/02/131526.57626.5626.40914,9690.06%
2023/02/102427.482127.9127.35314,7400.02%
2023/02/091026.091726.4227.00-713,822-0.05%
2023/02/081126.15426.7325.60713,5500.05%
2023/02/071125.611625.7226.05-513,280-0.04%
2023/02/061325.311125.3825.25213,0560.02%
2023/02/031325.301425.6925.50-112,929-0.01%
2023/02/021524.691824.7424.95-312,509-0.02%
2023/02/012825.322725.3424.75112,3250.01%
2023/01/311224.632224.6224.60-1011,927-0.08%
2023/01/30324.471523.9624.40-1211,819-0.10%
2023/01/17323.2200.0023.05311,6370.03%
2023/01/16823.69724.0123.55111,5700.01%
2023/01/132123.72923.9624.001211,4930.10%
2023/01/12723.671823.8223.95-1111,253-0.10%
2023/01/111023.362123.5723.50-1110,978-0.10%
2023/01/09122.00122.2522.20010,4850.00%
2023/01/06221.65621.7421.85-410,448-0.04%
2023/01/051322.321122.5821.80210,4230.02%
2023/01/041122.471022.6622.25110,3590.01%
2023/01/03322.32322.3822.40010,3160.00%
2022/12/30722.71822.6122.35-110,269-0.01%
2022/12/28122.8000.0022.6519,9350.01%
2022/12/27423.88624.0323.40-29,876-0.02%
2022/12/26823.48823.6923.9009,7360.00%
2022/12/23123.30223.4023.35-19,503-0.01%
2022/12/22623.13423.4023.2529,4030.02%
2022/12/21523.19623.0923.00-19,313-0.01%
2022/12/201823.12723.3122.30119,1540.12%
2022/12/191224.01623.9623.4568,9720.07%
2022/12/162724.482624.4724.6518,7780.01%
2022/12/154024.075424.1924.85-148,217-0.17%
2022/12/14223.05323.1222.60-17,591-0.01%
2022/12/13523.64623.9723.10-17,444-0.01%
2022/12/12923.98424.4624.3057,2270.07%
2022/12/091524.132024.2924.25-57,001-0.07%
2022/12/08423.20623.2023.35-26,606-0.03%
2022/12/071223.901723.9823.35-56,484-0.08%
2022/12/061124.28924.2624.0026,2730.03%
2022/12/052925.282124.8124.5586,0140.13%
2022/12/021024.67924.7524.0015,5680.02%
2022/12/012524.61824.6424.55175,3840.32%
2022/11/302724.792124.7524.8064,9720.12%
2022/11/292124.7916.224.9425.604.93,9690.12%
2022/11/281322.17623.2323.3073,2260.22%
2022/11/259.221.691421.5821.20-4.92,723-0.18%
2022/11/24821.742221.6621.85-142,340-0.60%
2022/11/23621.38121.6021.6051,6150.31%
2022/11/22118.5500.0019.6511,3830.07%
2022/11/17117.9000.0018.0011,2530.08%
2022/10/1100.00217.1516.95-22,194-0.09%
2022/10/0700.00117.6517.70-12,272-0.04%
2022/10/06517.4900.0017.5552,2930.22%
2022/09/16218.6000.0018.5522,2780.09%
2022/09/1500.00818.9418.85-82,290-0.35%
2022/09/14020.0000.0018.7502,3080.00%
2022/09/13618.9000.0018.9062,3790.25%
2022/09/12319.25319.3019.3002,4370.00%
2022/09/08219.2500.0019.2522,4310.08%
2022/09/0500.00219.1519.10-22,440-0.08%
2022/09/0100.00219.7019.55-22,474-0.08%
2022/08/2900.00120.0019.95-12,468-0.04%
2022/08/26120.9500.0020.8012,4630.04%
2022/08/25120.9500.0020.9012,4600.04%
2022/08/2400.00220.6520.55-22,465-0.08%
2022/08/23420.7900.0020.8542,4710.16%
2022/08/22120.6500.0020.6512,5160.04%
2022/08/1700.00122.3022.50-12,511-0.04%
2022/08/1500.00222.0022.05-22,577-0.08%
2022/08/1100.00122.4021.60-12,684-0.04%
2022/08/101122.4700.0022.05112,7660.40%
2022/08/091121.95221.9521.9093,0570.29%
2022/08/04120.10320.0520.30-23,407-0.06%
2022/08/03222.1000.0021.4023,9050.05%
2022/08/02221.43521.1621.40-34,527-0.07%
2022/08/01121.7000.0021.7015,1200.02%
2022/07/26119.9000.0019.9016,3680.02%
2022/07/25319.9000.0019.7036,3960.05%
2022/07/2200.001019.9019.50-106,414-0.16%
2022/07/211019.2000.0019.50106,5250.15%
2022/07/1500.00419.8019.40-47,703-0.05%
2022/07/1400.00218.6019.00-27,728-0.03%
2022/07/131018.893119.0218.50-217,750-0.27%
2022/07/122917.9900.0017.85297,7280.38%
2022/07/0800.00118.2017.60-17,697-0.01%
2022/07/07117.5000.0017.6017,7340.01%
2022/07/0100.00118.4017.05-17,692-0.01%
2022/06/30118.1000.0018.0017,6710.01%
2022/06/2400.00119.7019.60-17,594-0.01%
2022/06/22120.4500.0020.0017,5620.01%
2022/06/1500.00120.9020.35-17,332-0.01%
2022/06/13221.33222.1521.2007,2880.00%
2022/06/10221.90221.9521.7007,2480.00%
2022/06/0800.00122.2022.25-17,224-0.01%
2022/05/31122.90123.0022.8507,1520.00%
2022/05/3000.00323.0523.60-37,123-0.04%
2022/05/2700.00222.5022.75-27,066-0.03%
2022/05/26322.9000.0021.7037,0020.04%
2022/05/23123.1000.0023.2516,8340.01%
2022/05/20123.50423.7423.40-36,758-0.04%
2022/05/19123.7000.0023.5516,6360.02%
2022/05/18124.301724.2324.15-166,572-0.24%
2022/05/174624.793224.6624.65146,4450.22%
2022/05/162523.522523.7523.8006,0330.00%
2022/05/13223.40123.2023.3015,9260.02%
2022/05/12124.40124.0022.7505,8070.00%
2022/05/11725.41525.7124.8525,5580.04%
2022/05/10425.71326.4524.8015,0130.02%
2022/05/09926.57826.4425.5014,2580.02%
2022/05/06725.74626.4725.8013,5900.03%
2022/05/056024.545824.0124.8022,7710.07%
2022/05/04221.40222.0022.5502,3600.00%
2022/04/28421.05420.9020.9002,1310.00%
2022/04/25324.92123.9524.3521,5670.13%
2022/04/21523.45923.2422.10-4972-0.41%
2022/04/20122.0000.0022.8516820.15%
2022/03/22218.60218.1018.1003420.00%
2022/03/2100.00218.0518.15-2339-0.59%
2022/03/0200.00118.0018.45-1394-0.25%
2022/03/01118.4500.0018.3013920.25%
2022/02/2200.00117.9518.10-1418-0.24%
2022/02/21118.4500.0018.2014220.24%
2021/12/2100.00117.1017.35-13,061-0.03%
2021/12/17117.4000.0017.1513,1200.03%
2021/12/08218.25217.7517.7004,1400.00%
2021/11/252018.452018.1818.1505,8330.00%
2021/11/2300.00117.9517.80-15,918-0.02%
2021/11/1900.001117.5117.80-115,928-0.19%
2021/11/1800.00117.9517.95-15,916-0.02%
2021/11/15418.6100.0018.6545,8810.07%
2021/11/12719.0100.0018.9575,8720.12%
2021/11/10518.80219.0018.8535,8300.05%
2021/11/09218.60118.6518.6515,8200.02%
2021/11/08119.351219.4218.90-115,815-0.19%
2021/11/041119.0000.0018.80115,7730.19%
2021/11/0300.00119.1519.10-15,759-0.02%
2021/11/02219.1500.0018.8025,7490.03%
2021/10/2800.002119.9320.30-215,677-0.37%
2021/10/26120.7500.0019.9515,6090.02%
2021/10/252020.3800.0020.35205,5740.36%
2021/10/22920.572120.7420.80-125,500-0.22%
2021/10/21820.082220.8120.90-145,286-0.26%
2021/10/2000.002519.3619.00-255,124-0.49%
2021/10/193019.03819.2019.20225,1010.43%
2021/10/1800.00119.4019.25-15,073-0.02%
2021/10/15119.50119.5518.9505,0390.00%
2021/10/14119.302019.1819.10-194,960-0.38%
2021/10/133118.40118.1018.10304,9020.61%
2021/10/122019.85320.0519.85174,8140.35%
2021/10/06321.85722.1420.95-44,513-0.09%
2021/10/05220.53120.2521.3014,1550.02%
2021/10/04119.90120.1520.0003,9020.00%
2021/10/01418.88718.6918.60-33,692-0.08%
2021/09/30418.10318.2518.3513,4630.03%
2021/09/2700.00117.7017.10-13,318-0.03%
2021/09/24117.55717.5017.15-63,355-0.18%
2021/09/23118.20117.5017.5003,3670.00%
2021/09/22117.85317.7318.05-23,366-0.06%
2021/09/17119.35119.1518.7003,3400.00%
2021/09/16220.2000.0018.8523,2460.06%
2021/09/1500.00321.1220.00-33,113-0.10%
2021/09/141221.15921.2020.8032,9410.10%
2021/09/131020.80619.9821.9042,6890.15%
2021/09/101921.48721.9920.15122,3960.50%
2021/09/09119.80120.9020.9001,7800.00%
2021/09/07420.292119.8319.95-171,486-1.14%
2021/09/061417.86517.8018.7591,0160.88%
2021/09/03417.0015617.0517.05-152878-17.30% 大賣/鉅額交易
2021/09/01516.00516.8015.9007670.00%
2021/08/2300.005014.1514.20-50569-8.78%
2021/07/0200.00114.9014.55-11,902-0.05%
2021/07/01517.15116.3515.0541,8860.21%
2021/06/30115.2500.0016.0511,8240.05%
2021/06/2900.00614.5314.60-61,778-0.34%
2021/06/2800.00513.3013.30-51,722-0.29%
2021/05/2800.00112.2512.25-11,712-0.06%
2021/05/1800.00111.9512.15-11,650-0.06%
2021/05/14212.8800.0012.1521,6190.12%
2021/05/13113.30112.9513.0001,6020.00%
2021/05/1200.00115.1014.30-11,581-0.06%
2021/05/112316.17716.7015.85161,5441.04%
2021/05/0700.00114.8015.30-11,393-0.07%
2021/05/06116.150.314.8115.450.71,3800.05%
2021/05/05815.33115.1015.5571,3520.52%
2021/05/0300.00316.6717.50-31,242-0.24%
2021/04/29215.88116.7015.9519940.10%
2021/04/23216.50116.5516.2019130.11%
2021/04/22516.50615.8416.20-1853-0.12%
2021/04/2000.00216.1516.30-2765-0.26%
2021/04/1900.00317.0017.05-3744-0.40%
2021/04/1620317.04317.0016.5520068029.40% 大買/鉅額交易
2021/04/15315.5000.0015.5535300.57%
2021/04/1200.001014.2014.15-10395-2.53%
2021/04/0600.00312.2712.30-3348-0.86%
2021/02/24511.8000.0011.6556310.79%
2020/12/0900.00711.3611.40-7476-1.47%
2020/12/0400.00212.7012.70-2469-0.43%
2020/12/0200.00312.9012.80-3505-0.59%
2020/12/011013.0400.0013.30104752.10%
2020/11/1929.9900.0010.0022930.68%
2020/09/1700.00209.359.36-20201-9.93%
2020/03/11209.0000.009.00202976.73%
2020/03/1029.0000.009.1522950.68%
2020/03/0600.00109.359.18-10288-3.46%
2020/02/26109.1500.009.16102713.68%
2020/02/2589.0000.009.1582702.96%
2019/06/13169.97169.8810.0002470.00%
2018/01/1500.001012.0012.00-10240-4.15%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
精剛 相關文章
精剛 相關影音