台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,289
  • 產業
    上市 化學類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.364.7300.0064.700.32,9810.01%
2024/06/040.264.7000.0064.700.22,9760.01%
2024/05/300.162.6000.0062.300.12,8430.00%
2024/05/29162.9000.0062.6012,8030.04%
2024/05/28063.4000.0063.2002,7710.00%
2024/05/220.363.50163.5063.40-0.72,705-0.03%
2024/05/1700.00064.3064.0002,6280.00%
2024/05/1400.00964.1063.90-92,570-0.35%
2024/05/130.164.9000.0064.400.12,5510.00%
2024/05/07166.4000.0065.9012,5520.04%
2024/05/06266.3000.0066.4022,6170.08%
2024/04/3000.00565.5065.40-52,422-0.21%
2024/04/2900.00166.5066.60-12,373-0.04%
2024/04/25664.9000.0064.9062,2750.26%
2024/04/19362.97262.9562.4012,0290.05%
2024/04/18162.5000.0062.2011,9300.05%
2024/04/17161.6000.0061.6011,8760.05%
2024/04/161.162.4500.0061.801.11,8750.06%
2024/04/100.263.8000.0063.600.21,8220.01%
2024/04/08063.3000.0063.4001,8580.00%
2024/03/29263.0000.0063.0021,8560.11%
2024/03/270.263.4000.0063.100.21,9420.01%
2024/03/260.363.7000.0062.900.32,0730.01%
2024/03/25463.6000.0063.5042,1380.19%
2024/03/22363.8000.0063.6032,2330.13%
2024/03/21564.0000.0064.7052,3280.21%
2024/03/190.263.9000.0063.400.22,7050.01%
2024/03/1800.00164.1064.10-12,723-0.04%
2024/03/150.165.0000.0064.500.12,7270.00%
2024/03/12865.4000.0065.4082,7080.30%
2024/02/2900.00566.6066.60-52,712-0.18%
2024/02/261.167.00367.1066.50-22,687-0.07%
2024/02/236067.5000.0067.30602,6792.24%
2024/02/21168.00167.9067.7002,6770.00%
2024/01/3000.001.269.2768.60-1.22,672-0.04%
2024/01/2900.00668.5068.70-62,616-0.23%
2024/01/261.264.7300.0065.001.22,5390.05%
2024/01/17363.2000.0062.8032,5540.12%
2024/01/08368.0000.0068.0032,5480.12%
2024/01/0300.00168.2068.00-12,654-0.04%
2023/12/2900.00167.6067.60-12,663-0.04%
2023/12/2200.00167.4067.40-12,674-0.04%
2023/12/21266.50466.7066.40-22,582-0.08%
2023/12/1500.00669.2068.20-62,168-0.28%
2023/12/14266.0000.0067.5021,8490.11%
2023/12/0800.000.263.6063.50-0.21,762-0.01%
2023/12/0700.00263.6063.40-21,758-0.11%
2023/12/0400.00164.1063.90-11,752-0.06%
2023/12/0100.001.163.7063.60-1.11,741-0.06%
2023/11/30164.0000.0063.7011,7460.06%
2023/11/2400.000.462.6062.70-0.41,696-0.02%
2023/11/1000.000.760.9060.80-0.71,801-0.04%
2023/11/06161.1000.0061.0011,9020.05%
2023/11/0200.000.660.1060.00-0.61,931-0.03%
2023/10/2500.000.260.5060.50-0.21,973-0.01%
2023/10/1300.000.162.8062.80-0.12,0710.00%
2023/10/1200.00162.6062.70-12,066-0.05%
2023/10/110.762.48262.2562.50-1.32,147-0.06%
2023/10/020.159.0000.0058.800.12,0580.00%
2023/09/260.159.6000.0059.200.12,0400.00%
2023/09/2500.00559.4460.00-52,029-0.25%
2023/09/2100.00360.1059.50-32,009-0.15%
2023/09/2000.00660.3760.20-61,972-0.30%
2023/09/1500.00061.2061.0001,9450.00%
2023/09/14360.9000.0060.8031,8870.16%
2023/09/120.160.2000.0060.400.11,8530.00%
2023/09/08060.3000.0060.3001,8250.00%
2023/09/05160.5000.0060.7011,8250.05%
2023/09/04160.3000.0060.5011,8340.05%
2023/08/312.159.8000.0059.602.11,8500.11%
2023/08/28259.4000.0058.9021,8070.11%
2023/08/251.159.9100.0059.601.11,8140.06%
2023/08/24162.5000.0062.7011,7520.06%
2023/08/22162.5000.0062.5011,6830.06%
2023/08/110.162.3000.0062.000.11,6190.01%
2023/08/07363.3000.0063.6031,5600.19%
2023/08/01164.5000.0064.4011,6220.06%
2023/07/31264.4000.0064.2021,6300.12%
2023/07/2800.000.164.5064.40-0.11,6280.00%
2023/07/2700.00064.6064.6001,6250.00%
2023/07/2500.00264.8064.80-21,620-0.12%
2023/07/19263.4000.0063.2021,5830.13%
2023/07/17063.8000.0063.6001,5800.00%
2023/07/14364.0300.0064.1031,5720.19%
2023/07/1300.00562.9062.70-51,466-0.34%
2023/07/11462.5000.0062.1041,4390.28%
2023/06/300.160.8000.0060.500.11,4300.00%
2023/06/2100.000.161.5061.40-0.11,463-0.01%
2023/06/20061.6000.0061.4001,4650.00%
2023/06/0900.00562.1062.10-51,489-0.34%
2023/06/0800.00061.9062.0001,4900.00%
2023/05/23060.3000.0060.5001,5240.00%
2023/04/2800.00458.9059.10-41,515-0.26%
2023/04/26458.8000.0058.7041,4970.27%
2023/04/1400.00058.0057.7001,4170.00%
2023/04/1300.00157.7057.70-11,407-0.07%
2023/04/1200.00257.3057.20-21,382-0.14%
2023/04/10156.8000.0056.8011,3790.07%
2023/03/310.156.10156.2056.00-11,379-0.07%
2023/03/28056.7000.0056.5001,3800.00%
2023/03/22056.7400.0056.6001,4030.00%
2023/03/14056.2000.0056.5001,4230.00%
2023/03/1000.00156.8056.20-11,410-0.07%
2023/03/09057.301257.4057.30-121,399-0.86%
2023/03/08058.0000.0057.8001,3960.00%
2023/03/06158.4000.0057.9011,3810.07%
2023/03/0100.00557.1057.30-51,399-0.36%
2023/02/2400.00158.0057.50-11,395-0.07%
2023/02/211757.8000.0057.50171,3661.24%
2023/02/2000.00157.0657.50-11,372-0.07%
2023/02/1000.00856.0055.80-81,478-0.54%
2023/02/09056.8000.0056.2001,4800.00%
2023/02/06156.9000.0056.7011,4610.07%
2023/02/03056.5000.0057.1001,4490.00%
2023/02/0200.00156.2056.60-11,415-0.07%
2023/02/0100.00155.8055.60-11,398-0.07%
2023/01/31855.5000.0055.8081,3890.58%
2023/01/09053.8000.0053.6001,3710.00%
2022/12/29253.0500.0053.1021,4430.14%
2022/12/280.253.4000.0053.300.21,4370.01%
2022/12/210.153.6000.0053.200.11,5920.00%
2022/12/160.253.8000.0053.500.21,7060.01%
2022/12/08054.2000.0054.2001,7800.00%
2022/12/060.355.3300.0055.200.31,7730.02%
2022/11/250.256.1000.0055.800.21,7930.01%
2022/11/07153.8000.0054.3012,1260.05%
2022/11/0400.00153.9054.00-12,141-0.05%
2022/11/010.152.8000.0053.100.12,2060.00%
2022/10/2000.00150.8050.90-12,327-0.04%
2022/10/1800.00151.9051.90-12,330-0.04%
2022/10/1700.00151.7051.60-12,324-0.04%
2022/10/05055.1000.0054.9002,2970.00%
2022/10/03054.8000.0054.3002,3570.00%
2022/09/30154.7000.0055.1012,3790.04%
2022/09/2900.00454.2054.50-42,434-0.16%
2022/09/28053.9000.0053.4002,3980.00%
2022/09/27254.9600.0055.0022,3840.08%
2022/09/26155.8000.0055.9012,3760.04%
2022/09/23158.2000.0058.1012,3520.04%
2022/09/21159.6000.0059.6012,3530.04%
2022/09/19460.3000.0060.2042,4020.17%
2022/09/14061.8000.0061.1002,4500.00%
2022/09/13062.6000.0061.9002,4840.00%
2022/09/08061.9000.0061.8002,6110.00%
2022/09/07260.3000.0060.1022,5950.08%
2022/09/01162.4000.0062.0012,6200.04%
2022/08/26064.3000.0064.1002,6030.00%
2022/08/25366.0000.0065.9032,5930.12%
2022/08/1900.00266.1066.20-22,430-0.08%
2022/08/16166.5000.0066.2012,4540.04%
2022/08/1200.00166.5066.30-12,457-0.04%
2022/08/11165.70065.8065.5012,4720.04%
2022/07/190.161.8000.0061.800.13,8060.00%
2022/07/1400.00061.6061.9004,1980.00%
2022/07/08061.8000.0061.4004,8430.00%
2022/06/30163.9000.0063.9017,6290.01%
2022/06/20064.4000.0064.3009,3270.00%
2022/06/07668.2000.0068.10610,7480.06%
2022/05/24068.60168.7068.70-111,020-0.01%
2022/05/23169.2000.0069.70110,9700.01%
2022/05/1700.00069.4068.80010,8560.00%
2022/05/16267.6000.0067.40210,8010.02%
2022/05/121069.00368.2068.20710,6630.07%
2022/05/10468.43469.0369.70010,4480.00%
2022/05/092873.71971.7771.601910,2260.19%
2022/05/0600.001477.1977.10-1410,051-0.14%
2022/05/05176.7000.0076.8019,9580.01%
2022/04/29075.5000.0074.9009,9760.00%
2022/04/28175.40876.4675.80-79,974-0.07%
2022/04/2700.00173.0072.70-19,845-0.01%
2022/04/2600.00273.6073.60-29,796-0.02%
2022/04/22775.51176.9075.4069,6530.06%
2022/04/211177.79177.6077.60109,6090.10%
2022/04/20179.501379.7379.70-129,547-0.13%
2022/04/19377.80177.7078.4029,5940.02%
2022/04/18779.24579.2878.6029,5520.02%
2022/04/151979.921978.6978.4009,3970.00%
2022/04/132078.812078.6378.8009,1090.00%
2022/04/121378.32479.3079.2098,8380.10%
2022/04/112083.5614.283.9482.805.98,2980.07%
2022/04/089.179.273179.6680.00-21.97,229-0.30%
2022/04/071576.27476.1075.10116,6420.17%
2022/04/06176.501076.8077.10-96,431-0.14%
2022/04/01573.90174.2073.7046,1690.06%
2022/03/31574.56475.4373.3016,0840.02%
2022/03/301675.18275.2574.90145,9160.24%
2022/03/291278.0127.178.0979.10-15.15,462-0.28%
2022/03/25174.00274.5074.50-14,697-0.02%
2022/03/24375.00874.4374.20-54,677-0.11%
2022/03/231673.95574.5073.80114,6460.24%
2022/03/22574.782075.9476.80-154,421-0.34%
2022/03/1800.00173.2070.40-14,123-0.02%
2022/03/158.176.35474.3373.404.13,7760.11%
2022/03/141675.04875.9076.6083,4280.23%
2022/03/10371.301171.4571.70-82,910-0.28%
2022/03/0900.00371.5370.90-32,864-0.10%
2022/03/08269.90169.3068.9012,7260.04%
2022/03/07270.2500.0070.2022,6840.07%
2022/03/02170.30170.8070.8002,7320.00%
2022/03/0100.00169.8069.70-12,684-0.04%
2022/02/2500.001268.7468.40-122,704-0.44%
2022/02/241067.0000.0067.00102,7060.37%
2022/02/15168.1000.0067.9012,9820.03%
2022/01/2600.00266.6066.80-23,574-0.06%
2022/01/251165.4900.0065.00113,5790.31%
2022/01/21267.35167.3067.3013,5350.03%
2022/01/20268.1000.0068.0023,5010.06%
2022/01/14070.1000.0069.6003,5780.00%
2022/01/132.171.20172.9071.601.13,6460.03%
2022/01/1200.00372.4772.80-33,631-0.08%
2022/01/11172.50272.0572.00-13,572-0.03%
2022/01/10572.446.171.5171.30-1.13,506-0.03%
2022/01/070.170.0000.0070.000.13,4910.00%
2022/01/0400.00269.0068.90-23,844-0.05%
2021/12/30570.4000.0070.0054,1290.12%
2021/12/28168.5000.0068.9014,4780.02%
2021/12/2300.002069.2069.10-205,133-0.39%
2021/12/221069.501069.8069.5005,3810.00%
2021/12/211069.302069.6570.00-105,476-0.18%
2021/12/203170.261.170.8269.3029.95,5010.54%
2021/12/17370.701370.6970.50-105,483-0.18%
2021/12/151069.3000.0069.30105,4360.18%
2021/12/1400.00269.1069.10-25,456-0.04%
2021/12/1300.001269.3269.00-125,456-0.22%
2021/12/1000.002268.3968.20-225,494-0.40%
2021/12/093668.8400.0068.50365,5130.65%
2021/12/03168.5000.0068.6015,5100.02%
2021/12/0100.000.168.3068.60-0.15,4990.00%
2021/11/300.169.0000.0068.300.15,4900.00%
2021/11/29169.10168.6068.5005,4630.00%
2021/11/24269.751.170.0170.600.95,4090.02%
2021/11/22169.4000.0068.9015,3430.02%
2021/11/1900.00168.2068.70-15,333-0.02%
2021/11/18168.9000.0069.0015,3080.02%
2021/11/16268.35268.5068.7005,2660.00%
2021/11/1500.00369.8069.50-35,197-0.06%
2021/11/12270.90670.7370.80-45,153-0.08%
2021/11/11370.5000.0071.4035,1350.06%
2021/11/09170.30471.2571.80-34,991-0.06%
2021/11/08270.5000.0069.8024,8630.04%
2021/11/05167.6000.0068.5014,5980.02%
2021/11/03167.4000.0067.5014,5580.02%
2021/11/02268.1000.0067.4024,5390.04%
2021/10/2500.00169.8070.20-14,358-0.02%
2021/10/220.269.6500.0069.300.24,3260.00%
2021/10/21170.203.270.4870.40-2.24,270-0.05%
2021/10/20168.4000.0069.2014,1600.02%
2021/10/18267.0500.0067.7024,0960.05%
2021/10/1400.00168.1067.00-14,003-0.02%
2021/10/13170.2000.0070.3013,7990.03%
2021/10/0800.000.170.0069.90-0.13,6410.00%
2021/10/07170.00370.8370.00-23,511-0.06%
2021/10/061.271.5000.0071.001.23,3430.04%
2021/10/05269.75170.0070.0013,1510.03%
2021/10/045.168.49668.3269.50-0.93,000-0.03%
2021/10/0100.00466.4065.60-42,686-0.15%
2021/09/30167.301865.9667.80-172,544-0.67%
2021/09/29564.441164.8265.10-62,332-0.26%
2021/09/2800.00163.2063.10-12,081-0.05%
2021/09/2400.001061.2860.60-101,964-0.51%
2021/09/230.159.40459.8061.00-41,946-0.20%
2021/09/1700.000.358.7058.90-0.31,881-0.01%
2021/09/140.357.9200.0057.800.31,8300.01%
2021/09/13257.0000.0057.3021,8160.11%
2021/08/3100.00255.9056.50-21,900-0.11%
2021/08/25257.7000.0057.8021,8610.11%
2021/08/23257.2500.0057.4021,8940.11%
2021/08/1900.00556.9057.10-51,894-0.26%
2021/07/23261.50360.6760.20-13,034-0.03%
2021/07/22161.30161.4061.3003,0900.00%
2021/07/21159.70660.0060.00-53,133-0.16%
2021/06/3000.00558.7058.90-54,529-0.11%
2021/06/2200.00157.7057.30-14,636-0.02%
2021/05/12555.7000.0056.5054,8520.10%
2021/05/1000.00162.2062.30-14,576-0.02%
2021/05/0700.00860.1360.30-84,485-0.18%
2021/05/0600.00159.1059.00-14,454-0.02%
2021/05/0500.00458.2557.80-44,413-0.09%
2021/04/2800.00162.6061.50-14,113-0.02%
2021/04/2700.00261.3061.50-24,060-0.05%
2021/04/2200.00461.3059.90-43,918-0.10%
2021/04/21260.65261.3561.2003,7530.00%
2021/04/19861.00461.2561.3043,5550.11%
2021/04/1600.00458.6058.50-43,374-0.12%
2021/04/1400.00457.2057.70-43,316-0.12%
2021/04/1300.00258.3058.00-23,276-0.06%
2021/04/12258.2000.0058.3023,2110.06%
2021/04/0800.001257.5958.20-123,163-0.38%
2021/04/0100.00156.1056.20-12,974-0.03%
2021/03/30056.0000.0056.3002,9080.00%
2021/03/2900.00155.0055.10-12,840-0.04%
2021/03/2600.00254.0054.50-22,844-0.07%
2021/03/23253.5000.0053.8022,8890.07%
2021/03/2200.00254.4054.90-22,863-0.07%
2021/03/1900.00255.2054.60-22,855-0.07%
2021/03/1800.00254.9555.60-22,799-0.07%
2021/03/1700.00154.3054.00-12,722-0.04%
2021/03/16254.0000.0053.9022,7460.07%
2021/03/12153.7000.0053.9012,9720.03%
2021/03/11253.9000.0053.8023,0220.07%
2021/02/2600.00253.4053.40-22,948-0.07%
2021/02/24353.5700.0053.3032,9160.10%
2021/02/2300.00154.2053.80-12,906-0.03%
2021/02/04250.8000.0051.0022,7500.07%
2021/02/0200.001051.3051.30-102,823-0.35%
2021/01/291050.10150.1050.3092,8290.32%
2021/01/2600.00950.7150.50-92,783-0.32%
2021/01/2000.001551.6051.50-152,763-0.54%
2021/01/1500.00752.6052.70-72,722-0.26%
2021/01/1200.00154.0053.40-12,578-0.04%
2021/01/11154.50154.5054.5002,5550.00%
2021/01/08154.50554.4054.50-42,540-0.16%
2020/12/3000.00254.1054.90-22,441-0.08%
2020/12/29153.8000.0053.6012,4160.04%
2020/12/25153.0000.0053.0012,3840.04%
2020/12/2300.00353.1352.90-32,395-0.13%
2020/12/212053.25153.5053.70192,4990.76%
2020/12/1400.00252.9052.90-22,506-0.08%
2020/12/10152.9000.0052.7012,5010.04%
2020/12/09153.00453.1053.00-32,478-0.12%
2020/12/0800.00355.5053.80-32,414-0.12%
2020/12/0700.00553.2053.30-52,252-0.22%
2020/12/0100.001053.5353.10-102,258-0.44%
2020/11/30953.6000.0054.1092,2910.39%
2020/11/272053.5000.0053.90202,3270.86%
2020/11/2500.00252.7052.70-22,401-0.08%
2020/11/24152.7000.0052.8012,5020.04%
2020/11/23253.301052.7053.30-82,537-0.32%
2020/11/2000.003552.4552.50-352,558-1.37%
2020/11/17553.9000.0053.6052,6200.19%
2020/11/16553.7000.0053.7052,7310.18%
2020/11/121053.50353.4353.3072,8300.25%
2020/11/11753.30252.9553.3052,9390.17%
2020/11/101051.955551.8352.30-452,919-1.54%
2020/11/05150.7000.0050.9012,8940.03%
2020/10/295050.3000.0050.30503,0221.65%
2020/10/27150.8000.0050.7013,0560.03%
2020/10/26851.55151.6051.5073,0590.23%
2020/10/23850.8400.0050.9083,0700.26%
2020/10/08450.4000.0050.5043,5070.11%
2020/10/0500.00250.2050.60-23,890-0.05%
2020/09/2900.003050.4050.20-304,373-0.69%
2020/09/2800.00250.1050.40-24,520-0.04%
2020/09/243049.553149.3449.20-14,794-0.02%
2020/09/15152.0000.0052.0014,8350.02%
2020/09/10451.9000.0051.8044,8500.08%
2020/09/04152.401052.1553.10-94,921-0.18%
2020/09/01153.3000.0053.4014,8700.02%
2020/08/28654.7500.0054.3064,8080.12%
2020/08/26657.0300.0057.2064,7000.13%
2020/08/2500.00157.5057.30-14,671-0.02%
2020/08/2100.001057.2057.20-104,662-0.21%
2020/08/20156.6000.0056.7014,6350.02%
2020/08/192059.6000.0058.80204,5200.44%
2020/08/1800.00258.4059.30-24,470-0.04%
2020/08/17259.60159.0059.1014,4130.02%
2020/08/14256.8000.0057.5024,3050.05%
2020/08/1200.00157.2057.00-14,323-0.02%
2020/08/06256.8000.0057.0024,5060.04%
2020/08/0500.00357.0357.30-34,520-0.07%
2020/07/30156.1000.0055.9014,5190.02%
2020/07/28155.00354.9054.80-24,489-0.04%
2020/07/2700.00156.2055.60-14,424-0.02%
2020/07/21457.3500.0057.2044,2990.09%
2020/07/16258.05258.0558.3004,1580.00%
2020/07/14158.0000.0058.3014,0710.02%
2020/07/13359.20557.9258.90-23,997-0.05%
2020/07/10157.0000.0056.8013,8570.03%
2020/07/0900.00458.4057.10-43,763-0.11%
2020/07/08157.00157.0057.2003,5360.00%
2020/07/07555.76655.0754.50-13,403-0.03%
2020/07/06254.80455.0355.20-23,305-0.06%
2020/06/2300.00250.4550.00-23,039-0.07%
2020/06/2200.00150.0049.85-13,016-0.03%
2020/06/1800.00150.3050.40-13,067-0.03%
2020/06/1600.003149.2350.00-313,138-0.99%
2020/06/153148.76349.2048.55283,2520.86%
2020/06/12148.70848.4048.55-73,306-0.21%
2020/06/0500.00549.3549.70-53,576-0.14%
2020/06/03449.4500.0049.4043,5850.11%
2020/06/0100.001049.2049.20-103,600-0.28%
2020/05/27149.2000.0049.2513,6540.03%
2020/05/26149.30149.2549.1003,6730.00%
2020/05/21149.4000.0049.4513,7140.03%
2020/05/20148.95249.1548.85-13,700-0.03%
2020/05/1800.00149.1549.00-13,669-0.03%
2020/05/1500.00149.1548.95-13,666-0.03%
2020/05/1400.00249.9049.05-23,624-0.06%
2020/05/13148.7500.0049.2513,5150.03%
2020/05/1200.00148.4048.10-13,424-0.03%
2020/05/0500.00146.0546.45-13,298-0.03%
2020/05/04145.8000.0045.6013,2890.03%
2020/04/301546.2500.0046.10153,2780.46%
2020/04/2200.00244.1544.25-23,401-0.06%
2020/04/2100.00244.5544.55-23,400-0.06%
2020/04/2000.00145.2045.25-13,360-0.03%
2020/04/16245.3800.0045.2023,2960.06%
2020/04/13143.55144.0043.9003,2330.00%
2020/04/0900.00143.1542.95-13,167-0.03%
2020/04/0700.00142.2042.10-13,154-0.03%
2020/04/06141.30341.1541.70-23,236-0.06%
2020/03/31141.5500.0041.8013,2800.03%
2020/03/27142.1500.0041.7013,2340.03%
2020/03/26541.5600.0041.6053,1900.16%
2020/03/25841.8000.0041.4583,1850.25%
2020/03/2400.00141.1040.75-13,119-0.03%
2020/03/23240.4800.0040.1023,0980.06%
2020/03/2000.00141.9542.10-13,048-0.03%
2020/03/19341.03140.9541.0022,9830.07%
2020/03/18241.03142.2042.0012,8560.04%
2020/03/17141.1000.0041.1012,7810.04%
2020/03/1600.00441.6941.50-42,711-0.15%
2020/03/13141.00241.0341.25-12,637-0.04%
2020/03/1000.00246.9547.15-22,314-0.09%
2020/03/0400.00848.6048.15-82,224-0.36%
2020/02/2700.00148.0048.00-12,185-0.05%
2020/02/1000.00247.0547.20-22,384-0.08%
2020/02/0300.00546.9047.10-52,450-0.20%
2020/01/31147.80247.1847.80-12,421-0.04%
2020/01/08148.5000.0048.3512,9360.03%
2020/01/02649.4500.0049.7563,4070.18%
2019/12/3100.00149.5549.55-13,608-0.03%
2019/12/30150.4000.0050.3013,5670.03%
2019/12/2700.002549.6549.70-253,486-0.72%
2019/12/2400.00148.6048.55-13,419-0.03%
2019/12/202648.7000.0048.60263,4200.76%
2019/12/19148.9000.0048.9013,4070.03%
2019/12/18448.861248.9648.95-83,417-0.23%
2019/12/17148.55148.7048.7003,4250.00%
2019/12/131048.5500.0048.55103,4130.29%
2019/12/1000.00248.1548.20-23,401-0.06%
2019/12/031048.2000.0048.20103,3820.30%
2019/12/02148.1500.0048.2013,3820.03%
2019/11/27248.2800.0048.3023,3580.06%
2019/11/2100.00147.4047.35-13,273-0.03%
2019/11/20147.6000.0047.5013,2650.03%
2019/11/12248.0000.0048.1523,3390.06%
2019/11/11948.1700.0048.2593,3460.27%
2019/11/0100.00548.7548.75-53,327-0.15%
2019/10/24149.05148.9049.1503,2920.00%
2019/10/17750.11350.4850.0043,0670.13%
2019/10/16150.101151.0251.00-102,952-0.34%
2019/10/1400.00250.2050.70-22,680-0.07%
2019/10/0700.00248.1548.70-22,243-0.09%
2019/10/0400.00146.3046.40-12,038-0.05%
2019/09/2600.00146.3045.85-12,106-0.05%
2019/09/23446.5100.0046.5042,1980.18%
2019/09/1200.00345.6245.60-32,426-0.12%
2019/09/09146.00146.0546.0502,6340.00%
2019/09/05246.15246.2546.2502,7460.00%
2019/09/03545.9000.0045.9052,9780.17%
2019/08/30245.20245.4045.4003,1060.00%
2019/08/22144.9500.0045.0013,5590.03%
2019/08/16247.7500.0047.7523,8420.05%
2019/08/15147.20147.2047.2003,8460.00%
2019/08/1400.00147.2047.15-13,903-0.03%
2019/08/08147.5000.0047.4014,1250.02%
2019/08/07147.804047.7647.55-394,149-0.94%
2019/08/054047.8500.0047.80404,2250.95%
2019/08/01247.60547.4747.50-34,169-0.07%
2019/07/2200.00347.7547.70-34,037-0.07%
2019/07/15247.70248.0048.0504,0630.00%
2019/07/11247.75247.7547.7504,0800.00%
2019/07/1000.00248.2048.20-24,067-0.05%
2019/07/0900.00148.0048.00-14,063-0.02%
2019/07/05247.75148.0048.1514,0610.02%
2019/07/04147.15147.5047.5004,0400.00%
2019/07/03246.9500.0047.0524,0290.05%
2019/07/02247.25247.3047.3004,0390.00%
2019/06/2600.00147.9047.85-14,022-0.02%
2019/06/20347.0700.0047.1033,9590.08%
2019/06/19147.80348.0547.50-23,892-0.05%
2019/06/18147.05147.1047.8003,8150.00%
2019/06/14447.15247.2047.1523,7070.05%
2019/06/13347.4200.0047.4533,6610.08%
2019/06/12147.20147.8048.2003,6670.00%
2019/06/11347.62147.4547.4023,6470.05%
2019/06/1000.00548.4048.30-53,565-0.14%
2019/06/06149.0500.0048.2513,5680.03%
2019/06/05149.20349.2549.20-23,566-0.06%
2019/06/0400.00149.1549.35-13,560-0.03%
2019/06/03550.24150.3049.7543,5280.11%
2019/05/31149.65449.7149.90-33,462-0.09%
2019/05/30249.23149.5549.4013,3960.03%
2019/05/29750.30550.2949.8523,3010.06%
2019/05/28750.69650.7750.4013,1800.03%
2019/05/27649.70249.8050.5042,9670.13%
2019/05/23148.20248.3048.10-12,791-0.04%
2019/05/2200.00148.3548.30-12,771-0.04%
2019/05/21248.10248.5548.2002,7370.00%
2019/05/20148.55647.9848.20-52,687-0.19%
2019/05/17147.15347.3847.00-22,596-0.08%
2019/05/1600.00146.4546.45-12,473-0.04%
2019/05/1300.00246.0045.95-22,458-0.08%
2019/05/1000.001045.4545.45-102,419-0.41%
2019/04/2900.00145.2045.10-12,543-0.04%
2019/04/18144.8500.0044.8012,5560.04%
2019/04/161045.0000.0045.20102,5560.39%
2019/04/11245.3000.0045.3522,5370.08%
2019/04/02146.5000.0046.3012,6100.04%
2019/03/21145.7500.0045.9013,0390.03%
2019/03/14445.2000.0045.1043,0430.13%
2019/03/13145.6500.0045.6013,0330.03%
2019/03/11546.35746.3646.10-23,015-0.07%
2019/03/0800.00545.3045.25-53,031-0.16%
2019/03/07144.8500.0045.1513,0290.03%
2019/02/19145.2000.0045.3512,9700.03%
2019/02/1800.00145.4045.30-12,944-0.03%
2019/02/1200.00144.0043.95-12,819-0.04%
2019/01/28343.25143.3043.3522,7860.07%
2019/01/09244.1500.0044.0022,9090.07%
2019/01/0200.00543.5042.85-53,134-0.16%
2018/12/2700.00442.7042.45-43,289-0.12%
2018/12/26242.23243.0042.1003,3110.00%
2018/12/25442.4400.0042.7543,3040.12%
2018/12/22244.5000.0044.5023,4850.06%
2018/12/20543.0000.0043.1553,5800.14%
2018/12/1400.00145.8545.90-13,194-0.03%
2018/12/05246.0000.0046.3523,6270.06%
2018/12/04446.4500.0046.2543,6760.11%
2018/11/1300.00743.0043.00-74,366-0.16%
2018/11/0800.00243.9043.70-24,365-0.05%
2018/11/0700.00643.1043.40-64,351-0.14%
2018/11/06242.7000.0042.3024,3450.05%
2018/10/22242.8000.0043.1024,2300.05%
2018/10/18243.4000.0043.4024,1140.05%
2018/10/1200.00244.2544.30-24,039-0.05%
2018/10/1100.00743.2143.40-73,987-0.18%
2018/10/0900.00146.3546.45-13,806-0.03%
2018/10/05246.2500.0046.2523,6710.05%
2018/10/04146.80146.9547.2003,5600.00%
2018/10/03347.6000.0047.5533,5070.09%
2018/10/02447.88248.0048.0023,4340.06%
2018/10/01248.00347.9348.40-13,330-0.03%
2018/09/2800.00246.5346.50-23,133-0.06%
2018/09/27346.33145.9046.1023,0370.07%
2018/09/26145.2500.0045.3512,9490.03%
2018/09/2100.00144.7544.75-12,912-0.03%
2018/09/18144.80144.9544.8502,8520.00%
2018/09/121745.7400.0045.40172,7320.62%
2018/09/11145.80746.0046.20-62,542-0.24%
2018/09/1000.00445.0044.95-42,413-0.17%
2018/09/0400.00545.0444.50-52,197-0.23%
2018/09/03644.181144.3544.00-52,085-0.24%
2018/08/231041.5000.0041.50101,9910.50%
2018/08/17342.8000.0042.8031,8730.16%
2018/08/13142.75542.7542.70-42,023-0.20%
2018/08/10143.4000.0043.2012,0370.05%
2018/07/31142.85542.9543.00-42,172-0.18%
2018/07/3000.00342.2542.25-32,131-0.14%
2018/07/1600.00142.1042.00-12,215-0.05%
2018/07/0600.00141.7041.55-12,258-0.04%
2018/07/04141.7500.0042.0012,2850.04%
2018/07/0200.00142.3542.10-12,342-0.04%
2018/06/29341.9500.0041.8532,3370.13%
2018/06/2800.00142.5042.35-12,312-0.04%
2018/06/27542.5000.0042.0552,3310.21%
2018/06/22343.1500.0042.9532,2750.13%
2018/06/2000.00543.2843.50-52,260-0.22%
2018/05/31543.08442.3543.2011,9550.05%
2018/05/2900.00242.3342.35-21,864-0.11%
2018/05/2800.00242.0542.05-21,852-0.11%
2018/05/2500.00141.7041.60-11,820-0.05%
2018/05/24242.3300.0042.2521,7880.11%
2018/05/2300.00841.9542.10-81,761-0.45%
2018/05/1700.00241.6041.50-21,635-0.12%
2018/05/16941.38741.0041.4021,5810.13%
2018/05/1500.001240.7740.80-121,531-0.78%
2018/05/0900.00240.1040.00-21,648-0.12%
2018/04/2600.00440.0039.85-42,288-0.17%
2018/04/2400.00240.0039.90-22,327-0.09%
2018/04/2300.00140.3540.35-12,336-0.04%
2018/04/180.139.90139.7539.80-12,456-0.04%
2018/04/1700.00239.5539.55-22,477-0.08%
2018/04/160.239.95139.9039.70-0.82,501-0.03%
2018/04/121039.7000.0039.65102,5940.39%
2018/04/11239.90240.0839.9002,6180.00%
2018/04/1000.00139.7039.80-12,618-0.04%
2018/04/0900.00339.6039.60-32,699-0.11%
2018/04/03138.7000.0038.8012,7020.04%
2018/03/30739.2000.0039.2572,7100.26%
2018/03/26238.2000.0038.3022,6980.07%
2018/03/23338.3000.0038.3032,6910.11%
2018/03/22338.6500.0038.6032,6890.11%
2018/03/2000.00338.8539.05-32,770-0.11%
2018/03/16238.7300.0038.6522,8390.07%
2018/03/15138.90338.9738.85-22,811-0.07%
2018/03/1400.00338.8538.95-32,873-0.10%
2018/03/1200.00338.9239.00-32,942-0.10%
2018/03/0900.00138.9539.00-12,971-0.03%
2018/03/07138.40938.3938.35-83,013-0.27%
2018/03/06238.4300.0038.3023,0850.06%
2018/03/051538.4400.0038.30154,1820.36%
2018/03/02238.6000.0038.6024,2210.05%
2018/02/27139.10138.9538.9504,2900.00%
2018/02/26138.80339.1039.00-24,291-0.05%
2018/02/2300.00138.5538.65-14,278-0.02%
2018/02/22138.3000.0038.4014,2790.02%
2018/02/21238.5300.0038.4524,3080.05%
2018/02/12138.0000.0038.3014,3200.02%
2018/02/09237.7500.0038.0524,3410.05%
2018/02/07138.5511.138.3038.10-10.14,402-0.23%
2018/02/06538.4300.0038.2054,4340.11%
2018/01/30240.2500.0040.1024,2430.05%
2018/01/29140.95141.1541.0504,1800.00%
2018/01/26240.40340.6240.65-14,100-0.02%
2018/01/25240.0500.0040.1024,0140.05%
2018/01/2300.00840.2040.05-83,925-0.20%
2018/01/22540.251040.1840.30-53,852-0.13%
2018/01/18539.7000.0039.6553,6660.14%
2018/01/16439.8500.0039.8043,6320.11%
2018/01/15639.85240.0539.9043,6180.11%
2018/01/12339.9500.0039.6533,5900.08%
2018/01/09239.1000.0039.6023,4790.06%
2018/01/08239.1300.0039.0023,4430.06%
2018/01/0500.00139.5039.35-13,404-0.03%
2018/01/03739.64239.9039.6053,3860.15%
2018/01/0200.00738.7939.05-73,284-0.21%
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章