台肥 (1722)-元大-民雄券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▲0.1
漲幅
+0.16%
成交量
2,090張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.3	64.73	0	0.00	64.70	0.3	2,981	0.01%
2024/06/04	0.2	64.70	0	0.00	64.70	0.2	2,976	0.01%
2024/05/30	0.1	62.60	0	0.00	62.30	0.1	2,843	0.00%
2024/05/29	1	62.90	0	0.00	62.60	1	2,803	0.04%
2024/05/28	0	63.40	0	0.00	63.20	0	2,771	0.00%
2024/05/22	0.3	63.50	1	63.50	63.40	-0.7	2,705	-0.03%
2024/05/17	0	0.00	0	64.30	64.00	0	2,628	0.00%
2024/05/14	0	0.00	9	64.10	63.90	-9	2,570	-0.35%
2024/05/13	0.1	64.90	0	0.00	64.40	0.1	2,551	0.00%
2024/05/07	1	66.40	0	0.00	65.90	1	2,552	0.04%
2024/05/06	2	66.30	0	0.00	66.40	2	2,617	0.08%
2024/04/30	0	0.00	5	65.50	65.40	-5	2,422	-0.21%
2024/04/29	0	0.00	1	66.50	66.60	-1	2,373	-0.04%
2024/04/25	6	64.90	0	0.00	64.90	6	2,275	0.26%
2024/04/19	3	62.97	2	62.95	62.40	1	2,029	0.05%
2024/04/18	1	62.50	0	0.00	62.20	1	1,930	0.05%
2024/04/17	1	61.60	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1.1	62.45	0	0.00	61.80	1.1	1,875	0.06%
2024/04/10	0.2	63.80	0	0.00	63.60	0.2	1,822	0.01%
2024/04/08	0	63.30	0	0.00	63.40	0	1,858	0.00%
2024/03/29	2	63.00	0	0.00	63.00	2	1,856	0.11%
2024/03/27	0.2	63.40	0	0.00	63.10	0.2	1,942	0.01%
2024/03/26	0.3	63.70	0	0.00	62.90	0.3	2,073	0.01%
2024/03/25	4	63.60	0	0.00	63.50	4	2,138	0.19%
2024/03/22	3	63.80	0	0.00	63.60	3	2,233	0.13%
2024/03/21	5	64.00	0	0.00	64.70	5	2,328	0.21%
2024/03/19	0.2	63.90	0	0.00	63.40	0.2	2,705	0.01%
2024/03/18	0	0.00	1	64.10	64.10	-1	2,723	-0.04%
2024/03/15	0.1	65.00	0	0.00	64.50	0.1	2,727	0.00%
2024/03/12	8	65.40	0	0.00	65.40	8	2,708	0.30%
2024/02/29	0	0.00	5	66.60	66.60	-5	2,712	-0.18%
2024/02/26	1.1	67.00	3	67.10	66.50	-2	2,687	-0.07%
2024/02/23	60	67.50	0	0.00	67.30	60	2,679	2.24%
2024/02/21	1	68.00	1	67.90	67.70	0	2,677	0.00%
2024/01/30	0	0.00	1.2	69.27	68.60	-1.2	2,672	-0.04%
2024/01/29	0	0.00	6	68.50	68.70	-6	2,616	-0.23%
2024/01/26	1.2	64.73	0	0.00	65.00	1.2	2,539	0.05%
2024/01/17	3	63.20	0	0.00	62.80	3	2,554	0.12%
2024/01/08	3	68.00	0	0.00	68.00	3	2,548	0.12%
2024/01/03	0	0.00	1	68.20	68.00	-1	2,654	-0.04%
2023/12/29	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2023/12/22	0	0.00	1	67.40	67.40	-1	2,674	-0.04%
2023/12/21	2	66.50	4	66.70	66.40	-2	2,582	-0.08%
2023/12/15	0	0.00	6	69.20	68.20	-6	2,168	-0.28%
2023/12/14	2	66.00	0	0.00	67.50	2	1,849	0.11%
2023/12/08	0	0.00	0.2	63.60	63.50	-0.2	1,762	-0.01%
2023/12/07	0	0.00	2	63.60	63.40	-2	1,758	-0.11%
2023/12/04	0	0.00	1	64.10	63.90	-1	1,752	-0.06%
2023/12/01	0	0.00	1.1	63.70	63.60	-1.1	1,741	-0.06%
2023/11/30	1	64.00	0	0.00	63.70	1	1,746	0.06%
2023/11/24	0	0.00	0.4	62.60	62.70	-0.4	1,696	-0.02%
2023/11/10	0	0.00	0.7	60.90	60.80	-0.7	1,801	-0.04%
2023/11/06	1	61.10	0	0.00	61.00	1	1,902	0.05%
2023/11/02	0	0.00	0.6	60.10	60.00	-0.6	1,931	-0.03%
2023/10/25	0	0.00	0.2	60.50	60.50	-0.2	1,973	-0.01%
2023/10/13	0	0.00	0.1	62.80	62.80	-0.1	2,071	0.00%
2023/10/12	0	0.00	1	62.60	62.70	-1	2,066	-0.05%
2023/10/11	0.7	62.48	2	62.25	62.50	-1.3	2,147	-0.06%
2023/10/02	0.1	59.00	0	0.00	58.80	0.1	2,058	0.00%
2023/09/26	0.1	59.60	0	0.00	59.20	0.1	2,040	0.00%
2023/09/25	0	0.00	5	59.44	60.00	-5	2,029	-0.25%
2023/09/21	0	0.00	3	60.10	59.50	-3	2,009	-0.15%
2023/09/20	0	0.00	6	60.37	60.20	-6	1,972	-0.30%
2023/09/15	0	0.00	0	61.20	61.00	0	1,945	0.00%
2023/09/14	3	60.90	0	0.00	60.80	3	1,887	0.16%
2023/09/12	0.1	60.20	0	0.00	60.40	0.1	1,853	0.00%
2023/09/08	0	60.30	0	0.00	60.30	0	1,825	0.00%
2023/09/05	1	60.50	0	0.00	60.70	1	1,825	0.05%
2023/09/04	1	60.30	0	0.00	60.50	1	1,834	0.05%
2023/08/31	2.1	59.80	0	0.00	59.60	2.1	1,850	0.11%
2023/08/28	2	59.40	0	0.00	58.90	2	1,807	0.11%
2023/08/25	1.1	59.91	0	0.00	59.60	1.1	1,814	0.06%
2023/08/24	1	62.50	0	0.00	62.70	1	1,752	0.06%
2023/08/22	1	62.50	0	0.00	62.50	1	1,683	0.06%
2023/08/11	0.1	62.30	0	0.00	62.00	0.1	1,619	0.01%
2023/08/07	3	63.30	0	0.00	63.60	3	1,560	0.19%
2023/08/01	1	64.50	0	0.00	64.40	1	1,622	0.06%
2023/07/31	2	64.40	0	0.00	64.20	2	1,630	0.12%
2023/07/28	0	0.00	0.1	64.50	64.40	-0.1	1,628	0.00%
2023/07/27	0	0.00	0	64.60	64.60	0	1,625	0.00%
2023/07/25	0	0.00	2	64.80	64.80	-2	1,620	-0.12%
2023/07/19	2	63.40	0	0.00	63.20	2	1,583	0.13%
2023/07/17	0	63.80	0	0.00	63.60	0	1,580	0.00%
2023/07/14	3	64.03	0	0.00	64.10	3	1,572	0.19%
2023/07/13	0	0.00	5	62.90	62.70	-5	1,466	-0.34%
2023/07/11	4	62.50	0	0.00	62.10	4	1,439	0.28%
2023/06/30	0.1	60.80	0	0.00	60.50	0.1	1,430	0.00%
2023/06/21	0	0.00	0.1	61.50	61.40	-0.1	1,463	-0.01%
2023/06/20	0	61.60	0	0.00	61.40	0	1,465	0.00%
2023/06/09	0	0.00	5	62.10	62.10	-5	1,489	-0.34%
2023/06/08	0	0.00	0	61.90	62.00	0	1,490	0.00%
2023/05/23	0	60.30	0	0.00	60.50	0	1,524	0.00%
2023/04/28	0	0.00	4	58.90	59.10	-4	1,515	-0.26%
2023/04/26	4	58.80	0	0.00	58.70	4	1,497	0.27%
2023/04/14	0	0.00	0	58.00	57.70	0	1,417	0.00%
2023/04/13	0	0.00	1	57.70	57.70	-1	1,407	-0.07%
2023/04/12	0	0.00	2	57.30	57.20	-2	1,382	-0.14%
2023/04/10	1	56.80	0	0.00	56.80	1	1,379	0.07%
2023/03/31	0.1	56.10	1	56.20	56.00	-1	1,379	-0.07%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/22	0	56.74	0	0.00	56.60	0	1,403	0.00%
2023/03/14	0	56.20	0	0.00	56.50	0	1,423	0.00%
2023/03/10	0	0.00	1	56.80	56.20	-1	1,410	-0.07%
2023/03/09	0	57.30	12	57.40	57.30	-12	1,399	-0.86%
2023/03/08	0	58.00	0	0.00	57.80	0	1,396	0.00%
2023/03/06	1	58.40	0	0.00	57.90	1	1,381	0.07%
2023/03/01	0	0.00	5	57.10	57.30	-5	1,399	-0.36%
2023/02/24	0	0.00	1	58.00	57.50	-1	1,395	-0.07%
2023/02/21	17	57.80	0	0.00	57.50	17	1,366	1.24%
2023/02/20	0	0.00	1	57.06	57.50	-1	1,372	-0.07%
2023/02/10	0	0.00	8	56.00	55.80	-8	1,478	-0.54%
2023/02/09	0	56.80	0	0.00	56.20	0	1,480	0.00%
2023/02/06	1	56.90	0	0.00	56.70	1	1,461	0.07%
2023/02/03	0	56.50	0	0.00	57.10	0	1,449	0.00%
2023/02/02	0	0.00	1	56.20	56.60	-1	1,415	-0.07%
2023/02/01	0	0.00	1	55.80	55.60	-1	1,398	-0.07%
2023/01/31	8	55.50	0	0.00	55.80	8	1,389	0.58%
2023/01/09	0	53.80	0	0.00	53.60	0	1,371	0.00%
2022/12/29	2	53.05	0	0.00	53.10	2	1,443	0.14%
2022/12/28	0.2	53.40	0	0.00	53.30	0.2	1,437	0.01%
2022/12/21	0.1	53.60	0	0.00	53.20	0.1	1,592	0.00%
2022/12/16	0.2	53.80	0	0.00	53.50	0.2	1,706	0.01%
2022/12/08	0	54.20	0	0.00	54.20	0	1,780	0.00%
2022/12/06	0.3	55.33	0	0.00	55.20	0.3	1,773	0.02%
2022/11/25	0.2	56.10	0	0.00	55.80	0.2	1,793	0.01%
2022/11/07	1	53.80	0	0.00	54.30	1	2,126	0.05%
2022/11/04	0	0.00	1	53.90	54.00	-1	2,141	-0.05%
2022/11/01	0.1	52.80	0	0.00	53.10	0.1	2,206	0.00%
2022/10/20	0	0.00	1	50.80	50.90	-1	2,327	-0.04%
2022/10/18	0	0.00	1	51.90	51.90	-1	2,330	-0.04%
2022/10/17	0	0.00	1	51.70	51.60	-1	2,324	-0.04%
2022/10/05	0	55.10	0	0.00	54.90	0	2,297	0.00%
2022/10/03	0	54.80	0	0.00	54.30	0	2,357	0.00%
2022/09/30	1	54.70	0	0.00	55.10	1	2,379	0.04%
2022/09/29	0	0.00	4	54.20	54.50	-4	2,434	-0.16%
2022/09/28	0	53.90	0	0.00	53.40	0	2,398	0.00%
2022/09/27	2	54.96	0	0.00	55.00	2	2,384	0.08%
2022/09/26	1	55.80	0	0.00	55.90	1	2,376	0.04%
2022/09/23	1	58.20	0	0.00	58.10	1	2,352	0.04%
2022/09/21	1	59.60	0	0.00	59.60	1	2,353	0.04%
2022/09/19	4	60.30	0	0.00	60.20	4	2,402	0.17%
2022/09/14	0	61.80	0	0.00	61.10	0	2,450	0.00%
2022/09/13	0	62.60	0	0.00	61.90	0	2,484	0.00%
2022/09/08	0	61.90	0	0.00	61.80	0	2,611	0.00%
2022/09/07	2	60.30	0	0.00	60.10	2	2,595	0.08%
2022/09/01	1	62.40	0	0.00	62.00	1	2,620	0.04%
2022/08/26	0	64.30	0	0.00	64.10	0	2,603	0.00%
2022/08/25	3	66.00	0	0.00	65.90	3	2,593	0.12%
2022/08/19	0	0.00	2	66.10	66.20	-2	2,430	-0.08%
2022/08/16	1	66.50	0	0.00	66.20	1	2,454	0.04%
2022/08/12	0	0.00	1	66.50	66.30	-1	2,457	-0.04%
2022/08/11	1	65.70	0	65.80	65.50	1	2,472	0.04%
2022/07/19	0.1	61.80	0	0.00	61.80	0.1	3,806	0.00%
2022/07/14	0	0.00	0	61.60	61.90	0	4,198	0.00%
2022/07/08	0	61.80	0	0.00	61.40	0	4,843	0.00%
2022/06/30	1	63.90	0	0.00	63.90	1	7,629	0.01%
2022/06/20	0	64.40	0	0.00	64.30	0	9,327	0.00%
2022/06/07	6	68.20	0	0.00	68.10	6	10,748	0.06%
2022/05/24	0	68.60	1	68.70	68.70	-1	11,020	-0.01%
2022/05/23	1	69.20	0	0.00	69.70	1	10,970	0.01%
2022/05/17	0	0.00	0	69.40	68.80	0	10,856	0.00%
2022/05/16	2	67.60	0	0.00	67.40	2	10,801	0.02%
2022/05/12	10	69.00	3	68.20	68.20	7	10,663	0.07%
2022/05/10	4	68.43	4	69.03	69.70	0	10,448	0.00%
2022/05/09	28	73.71	9	71.77	71.60	19	10,226	0.19%
2022/05/06	0	0.00	14	77.19	77.10	-14	10,051	-0.14%
2022/05/05	1	76.70	0	0.00	76.80	1	9,958	0.01%
2022/04/29	0	75.50	0	0.00	74.90	0	9,976	0.00%
2022/04/28	1	75.40	8	76.46	75.80	-7	9,974	-0.07%
2022/04/27	0	0.00	1	73.00	72.70	-1	9,845	-0.01%
2022/04/26	0	0.00	2	73.60	73.60	-2	9,796	-0.02%
2022/04/22	7	75.51	1	76.90	75.40	6	9,653	0.06%
2022/04/21	11	77.79	1	77.60	77.60	10	9,609	0.10%
2022/04/20	1	79.50	13	79.73	79.70	-12	9,547	-0.13%
2022/04/19	3	77.80	1	77.70	78.40	2	9,594	0.02%
2022/04/18	7	79.24	5	79.28	78.60	2	9,552	0.02%
2022/04/15	19	79.92	19	78.69	78.40	0	9,397	0.00%
2022/04/13	20	78.81	20	78.63	78.80	0	9,109	0.00%
2022/04/12	13	78.32	4	79.30	79.20	9	8,838	0.10%
2022/04/11	20	83.56	14.2	83.94	82.80	5.9	8,298	0.07%
2022/04/08	9.1	79.27	31	79.66	80.00	-21.9	7,229	-0.30%
2022/04/07	15	76.27	4	76.10	75.10	11	6,642	0.17%
2022/04/06	1	76.50	10	76.80	77.10	-9	6,431	-0.14%
2022/04/01	5	73.90	1	74.20	73.70	4	6,169	0.06%
2022/03/31	5	74.56	4	75.43	73.30	1	6,084	0.02%
2022/03/30	16	75.18	2	75.25	74.90	14	5,916	0.24%
2022/03/29	12	78.01	27.1	78.09	79.10	-15.1	5,462	-0.28%
2022/03/25	1	74.00	2	74.50	74.50	-1	4,697	-0.02%
2022/03/24	3	75.00	8	74.43	74.20	-5	4,677	-0.11%
2022/03/23	16	73.95	5	74.50	73.80	11	4,646	0.24%
2022/03/22	5	74.78	20	75.94	76.80	-15	4,421	-0.34%
2022/03/18	0	0.00	1	73.20	70.40	-1	4,123	-0.02%
2022/03/15	8.1	76.35	4	74.33	73.40	4.1	3,776	0.11%
2022/03/14	16	75.04	8	75.90	76.60	8	3,428	0.23%
2022/03/10	3	71.30	11	71.45	71.70	-8	2,910	-0.28%
2022/03/09	0	0.00	3	71.53	70.90	-3	2,864	-0.10%
2022/03/08	2	69.90	1	69.30	68.90	1	2,726	0.04%
2022/03/07	2	70.25	0	0.00	70.20	2	2,684	0.07%
2022/03/02	1	70.30	1	70.80	70.80	0	2,732	0.00%
2022/03/01	0	0.00	1	69.80	69.70	-1	2,684	-0.04%
2022/02/25	0	0.00	12	68.74	68.40	-12	2,704	-0.44%
2022/02/24	10	67.00	0	0.00	67.00	10	2,706	0.37%
2022/02/15	1	68.10	0	0.00	67.90	1	2,982	0.03%
2022/01/26	0	0.00	2	66.60	66.80	-2	3,574	-0.06%
2022/01/25	11	65.49	0	0.00	65.00	11	3,579	0.31%
2022/01/21	2	67.35	1	67.30	67.30	1	3,535	0.03%
2022/01/20	2	68.10	0	0.00	68.00	2	3,501	0.06%
2022/01/14	0	70.10	0	0.00	69.60	0	3,578	0.00%
2022/01/13	2.1	71.20	1	72.90	71.60	1.1	3,646	0.03%
2022/01/12	0	0.00	3	72.47	72.80	-3	3,631	-0.08%
2022/01/11	1	72.50	2	72.05	72.00	-1	3,572	-0.03%
2022/01/10	5	72.44	6.1	71.51	71.30	-1.1	3,506	-0.03%
2022/01/07	0.1	70.00	0	0.00	70.00	0.1	3,491	0.00%
2022/01/04	0	0.00	2	69.00	68.90	-2	3,844	-0.05%
2021/12/30	5	70.40	0	0.00	70.00	5	4,129	0.12%
2021/12/28	1	68.50	0	0.00	68.90	1	4,478	0.02%
2021/12/23	0	0.00	20	69.20	69.10	-20	5,133	-0.39%
2021/12/22	10	69.50	10	69.80	69.50	0	5,381	0.00%
2021/12/21	10	69.30	20	69.65	70.00	-10	5,476	-0.18%
2021/12/20	31	70.26	1.1	70.82	69.30	29.9	5,501	0.54%
2021/12/17	3	70.70	13	70.69	70.50	-10	5,483	-0.18%
2021/12/15	10	69.30	0	0.00	69.30	10	5,436	0.18%
2021/12/14	0	0.00	2	69.10	69.10	-2	5,456	-0.04%
2021/12/13	0	0.00	12	69.32	69.00	-12	5,456	-0.22%
2021/12/10	0	0.00	22	68.39	68.20	-22	5,494	-0.40%
2021/12/09	36	68.84	0	0.00	68.50	36	5,513	0.65%
2021/12/03	1	68.50	0	0.00	68.60	1	5,510	0.02%
2021/12/01	0	0.00	0.1	68.30	68.60	-0.1	5,499	0.00%
2021/11/30	0.1	69.00	0	0.00	68.30	0.1	5,490	0.00%
2021/11/29	1	69.10	1	68.60	68.50	0	5,463	0.00%
2021/11/24	2	69.75	1.1	70.01	70.60	0.9	5,409	0.02%
2021/11/22	1	69.40	0	0.00	68.90	1	5,343	0.02%
2021/11/19	0	0.00	1	68.20	68.70	-1	5,333	-0.02%
2021/11/18	1	68.90	0	0.00	69.00	1	5,308	0.02%
2021/11/16	2	68.35	2	68.50	68.70	0	5,266	0.00%
2021/11/15	0	0.00	3	69.80	69.50	-3	5,197	-0.06%
2021/11/12	2	70.90	6	70.73	70.80	-4	5,153	-0.08%
2021/11/11	3	70.50	0	0.00	71.40	3	5,135	0.06%
2021/11/09	1	70.30	4	71.25	71.80	-3	4,991	-0.06%
2021/11/08	2	70.50	0	0.00	69.80	2	4,863	0.04%
2021/11/05	1	67.60	0	0.00	68.50	1	4,598	0.02%
2021/11/03	1	67.40	0	0.00	67.50	1	4,558	0.02%
2021/11/02	2	68.10	0	0.00	67.40	2	4,539	0.04%
2021/10/25	0	0.00	1	69.80	70.20	-1	4,358	-0.02%
2021/10/22	0.2	69.65	0	0.00	69.30	0.2	4,326	0.00%
2021/10/21	1	70.20	3.2	70.48	70.40	-2.2	4,270	-0.05%
2021/10/20	1	68.40	0	0.00	69.20	1	4,160	0.02%
2021/10/18	2	67.05	0	0.00	67.70	2	4,096	0.05%
2021/10/14	0	0.00	1	68.10	67.00	-1	4,003	-0.02%
2021/10/13	1	70.20	0	0.00	70.30	1	3,799	0.03%
2021/10/08	0	0.00	0.1	70.00	69.90	-0.1	3,641	0.00%
2021/10/07	1	70.00	3	70.83	70.00	-2	3,511	-0.06%
2021/10/06	1.2	71.50	0	0.00	71.00	1.2	3,343	0.04%
2021/10/05	2	69.75	1	70.00	70.00	1	3,151	0.03%
2021/10/04	5.1	68.49	6	68.32	69.50	-0.9	3,000	-0.03%
2021/10/01	0	0.00	4	66.40	65.60	-4	2,686	-0.15%
2021/09/30	1	67.30	18	65.96	67.80	-17	2,544	-0.67%
2021/09/29	5	64.44	11	64.82	65.10	-6	2,332	-0.26%
2021/09/28	0	0.00	1	63.20	63.10	-1	2,081	-0.05%
2021/09/24	0	0.00	10	61.28	60.60	-10	1,964	-0.51%
2021/09/23	0.1	59.40	4	59.80	61.00	-4	1,946	-0.20%
2021/09/17	0	0.00	0.3	58.70	58.90	-0.3	1,881	-0.01%
2021/09/14	0.3	57.92	0	0.00	57.80	0.3	1,830	0.01%
2021/09/13	2	57.00	0	0.00	57.30	2	1,816	0.11%
2021/08/31	0	0.00	2	55.90	56.50	-2	1,900	-0.11%
2021/08/25	2	57.70	0	0.00	57.80	2	1,861	0.11%
2021/08/23	2	57.25	0	0.00	57.40	2	1,894	0.11%
2021/08/19	0	0.00	5	56.90	57.10	-5	1,894	-0.26%
2021/07/23	2	61.50	3	60.67	60.20	-1	3,034	-0.03%
2021/07/22	1	61.30	1	61.40	61.30	0	3,090	0.00%
2021/07/21	1	59.70	6	60.00	60.00	-5	3,133	-0.16%
2021/06/30	0	0.00	5	58.70	58.90	-5	4,529	-0.11%
2021/06/22	0	0.00	1	57.70	57.30	-1	4,636	-0.02%
2021/05/12	5	55.70	0	0.00	56.50	5	4,852	0.10%
2021/05/10	0	0.00	1	62.20	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	8	60.13	60.30	-8	4,485	-0.18%
2021/05/06	0	0.00	1	59.10	59.00	-1	4,454	-0.02%
2021/05/05	0	0.00	4	58.25	57.80	-4	4,413	-0.09%
2021/04/28	0	0.00	1	62.60	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	2	61.30	61.50	-2	4,060	-0.05%
2021/04/22	0	0.00	4	61.30	59.90	-4	3,918	-0.10%
2021/04/21	2	60.65	2	61.35	61.20	0	3,753	0.00%
2021/04/19	8	61.00	4	61.25	61.30	4	3,555	0.11%
2021/04/16	0	0.00	4	58.60	58.50	-4	3,374	-0.12%
2021/04/14	0	0.00	4	57.20	57.70	-4	3,316	-0.12%
2021/04/13	0	0.00	2	58.30	58.00	-2	3,276	-0.06%
2021/04/12	2	58.20	0	0.00	58.30	2	3,211	0.06%
2021/04/08	0	0.00	12	57.59	58.20	-12	3,163	-0.38%
2021/04/01	0	0.00	1	56.10	56.20	-1	2,974	-0.03%
2021/03/30	0	56.00	0	0.00	56.30	0	2,908	0.00%
2021/03/29	0	0.00	1	55.00	55.10	-1	2,840	-0.04%
2021/03/26	0	0.00	2	54.00	54.50	-2	2,844	-0.07%
2021/03/23	2	53.50	0	0.00	53.80	2	2,889	0.07%
2021/03/22	0	0.00	2	54.40	54.90	-2	2,863	-0.07%
2021/03/19	0	0.00	2	55.20	54.60	-2	2,855	-0.07%
2021/03/18	0	0.00	2	54.95	55.60	-2	2,799	-0.07%
2021/03/17	0	0.00	1	54.30	54.00	-1	2,722	-0.04%
2021/03/16	2	54.00	0	0.00	53.90	2	2,746	0.07%
2021/03/12	1	53.70	0	0.00	53.90	1	2,972	0.03%
2021/03/11	2	53.90	0	0.00	53.80	2	3,022	0.07%
2021/02/26	0	0.00	2	53.40	53.40	-2	2,948	-0.07%
2021/02/24	3	53.57	0	0.00	53.30	3	2,916	0.10%
2021/02/23	0	0.00	1	54.20	53.80	-1	2,906	-0.03%
2021/02/04	2	50.80	0	0.00	51.00	2	2,750	0.07%
2021/02/02	0	0.00	10	51.30	51.30	-10	2,823	-0.35%
2021/01/29	10	50.10	1	50.10	50.30	9	2,829	0.32%
2021/01/26	0	0.00	9	50.71	50.50	-9	2,783	-0.32%
2021/01/20	0	0.00	15	51.60	51.50	-15	2,763	-0.54%
2021/01/15	0	0.00	7	52.60	52.70	-7	2,722	-0.26%
2021/01/12	0	0.00	1	54.00	53.40	-1	2,578	-0.04%
2021/01/11	1	54.50	1	54.50	54.50	0	2,555	0.00%
2021/01/08	1	54.50	5	54.40	54.50	-4	2,540	-0.16%
2020/12/30	0	0.00	2	54.10	54.90	-2	2,441	-0.08%
2020/12/29	1	53.80	0	0.00	53.60	1	2,416	0.04%
2020/12/25	1	53.00	0	0.00	53.00	1	2,384	0.04%
2020/12/23	0	0.00	3	53.13	52.90	-3	2,395	-0.13%
2020/12/21	20	53.25	1	53.50	53.70	19	2,499	0.76%
2020/12/14	0	0.00	2	52.90	52.90	-2	2,506	-0.08%
2020/12/10	1	52.90	0	0.00	52.70	1	2,501	0.04%
2020/12/09	1	53.00	4	53.10	53.00	-3	2,478	-0.12%
2020/12/08	0	0.00	3	55.50	53.80	-3	2,414	-0.12%
2020/12/07	0	0.00	5	53.20	53.30	-5	2,252	-0.22%
2020/12/01	0	0.00	10	53.53	53.10	-10	2,258	-0.44%
2020/11/30	9	53.60	0	0.00	54.10	9	2,291	0.39%
2020/11/27	20	53.50	0	0.00	53.90	20	2,327	0.86%
2020/11/25	0	0.00	2	52.70	52.70	-2	2,401	-0.08%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/23	2	53.30	10	52.70	53.30	-8	2,537	-0.32%
2020/11/20	0	0.00	35	52.45	52.50	-35	2,558	-1.37%
2020/11/17	5	53.90	0	0.00	53.60	5	2,620	0.19%
2020/11/16	5	53.70	0	0.00	53.70	5	2,731	0.18%
2020/11/12	10	53.50	3	53.43	53.30	7	2,830	0.25%
2020/11/11	7	53.30	2	52.95	53.30	5	2,939	0.17%
2020/11/10	10	51.95	55	51.83	52.30	-45	2,919	-1.54%
2020/11/05	1	50.70	0	0.00	50.90	1	2,894	0.03%
2020/10/29	50	50.30	0	0.00	50.30	50	3,022	1.65%
2020/10/27	1	50.80	0	0.00	50.70	1	3,056	0.03%
2020/10/26	8	51.55	1	51.60	51.50	7	3,059	0.23%
2020/10/23	8	50.84	0	0.00	50.90	8	3,070	0.26%
2020/10/08	4	50.40	0	0.00	50.50	4	3,507	0.11%
2020/10/05	0	0.00	2	50.20	50.60	-2	3,890	-0.05%
2020/09/29	0	0.00	30	50.40	50.20	-30	4,373	-0.69%
2020/09/28	0	0.00	2	50.10	50.40	-2	4,520	-0.04%
2020/09/24	30	49.55	31	49.34	49.20	-1	4,794	-0.02%
2020/09/15	1	52.00	0	0.00	52.00	1	4,835	0.02%
2020/09/10	4	51.90	0	0.00	51.80	4	4,850	0.08%
2020/09/04	1	52.40	10	52.15	53.10	-9	4,921	-0.18%
2020/09/01	1	53.30	0	0.00	53.40	1	4,870	0.02%
2020/08/28	6	54.75	0	0.00	54.30	6	4,808	0.12%
2020/08/26	6	57.03	0	0.00	57.20	6	4,700	0.13%
2020/08/25	0	0.00	1	57.50	57.30	-1	4,671	-0.02%
2020/08/21	0	0.00	10	57.20	57.20	-10	4,662	-0.21%
2020/08/20	1	56.60	0	0.00	56.70	1	4,635	0.02%
2020/08/19	20	59.60	0	0.00	58.80	20	4,520	0.44%
2020/08/18	0	0.00	2	58.40	59.30	-2	4,470	-0.04%
2020/08/17	2	59.60	1	59.00	59.10	1	4,413	0.02%
2020/08/14	2	56.80	0	0.00	57.50	2	4,305	0.05%
2020/08/12	0	0.00	1	57.20	57.00	-1	4,323	-0.02%
2020/08/06	2	56.80	0	0.00	57.00	2	4,506	0.04%
2020/08/05	0	0.00	3	57.03	57.30	-3	4,520	-0.07%
2020/07/30	1	56.10	0	0.00	55.90	1	4,519	0.02%
2020/07/28	1	55.00	3	54.90	54.80	-2	4,489	-0.04%
2020/07/27	0	0.00	1	56.20	55.60	-1	4,424	-0.02%
2020/07/21	4	57.35	0	0.00	57.20	4	4,299	0.09%
2020/07/16	2	58.05	2	58.05	58.30	0	4,158	0.00%
2020/07/14	1	58.00	0	0.00	58.30	1	4,071	0.02%
2020/07/13	3	59.20	5	57.92	58.90	-2	3,997	-0.05%
2020/07/10	1	57.00	0	0.00	56.80	1	3,857	0.03%
2020/07/09	0	0.00	4	58.40	57.10	-4	3,763	-0.11%
2020/07/08	1	57.00	1	57.00	57.20	0	3,536	0.00%
2020/07/07	5	55.76	6	55.07	54.50	-1	3,403	-0.03%
2020/07/06	2	54.80	4	55.03	55.20	-2	3,305	-0.06%
2020/06/23	0	0.00	2	50.45	50.00	-2	3,039	-0.07%
2020/06/22	0	0.00	1	50.00	49.85	-1	3,016	-0.03%
2020/06/18	0	0.00	1	50.30	50.40	-1	3,067	-0.03%
2020/06/16	0	0.00	31	49.23	50.00	-31	3,138	-0.99%
2020/06/15	31	48.76	3	49.20	48.55	28	3,252	0.86%
2020/06/12	1	48.70	8	48.40	48.55	-7	3,306	-0.21%
2020/06/05	0	0.00	5	49.35	49.70	-5	3,576	-0.14%
2020/06/03	4	49.45	0	0.00	49.40	4	3,585	0.11%
2020/06/01	0	0.00	10	49.20	49.20	-10	3,600	-0.28%
2020/05/27	1	49.20	0	0.00	49.25	1	3,654	0.03%
2020/05/26	1	49.30	1	49.25	49.10	0	3,673	0.00%
2020/05/21	1	49.40	0	0.00	49.45	1	3,714	0.03%
2020/05/20	1	48.95	2	49.15	48.85	-1	3,700	-0.03%
2020/05/18	0	0.00	1	49.15	49.00	-1	3,669	-0.03%
2020/05/15	0	0.00	1	49.15	48.95	-1	3,666	-0.03%
2020/05/14	0	0.00	2	49.90	49.05	-2	3,624	-0.06%
2020/05/13	1	48.75	0	0.00	49.25	1	3,515	0.03%
2020/05/12	0	0.00	1	48.40	48.10	-1	3,424	-0.03%
2020/05/05	0	0.00	1	46.05	46.45	-1	3,298	-0.03%
2020/05/04	1	45.80	0	0.00	45.60	1	3,289	0.03%
2020/04/30	15	46.25	0	0.00	46.10	15	3,278	0.46%
2020/04/22	0	0.00	2	44.15	44.25	-2	3,401	-0.06%
2020/04/21	0	0.00	2	44.55	44.55	-2	3,400	-0.06%
2020/04/20	0	0.00	1	45.20	45.25	-1	3,360	-0.03%
2020/04/16	2	45.38	0	0.00	45.20	2	3,296	0.06%
2020/04/13	1	43.55	1	44.00	43.90	0	3,233	0.00%
2020/04/09	0	0.00	1	43.15	42.95	-1	3,167	-0.03%
2020/04/07	0	0.00	1	42.20	42.10	-1	3,154	-0.03%
2020/04/06	1	41.30	3	41.15	41.70	-2	3,236	-0.06%
2020/03/31	1	41.55	0	0.00	41.80	1	3,280	0.03%
2020/03/27	1	42.15	0	0.00	41.70	1	3,234	0.03%
2020/03/26	5	41.56	0	0.00	41.60	5	3,190	0.16%
2020/03/25	8	41.80	0	0.00	41.45	8	3,185	0.25%
2020/03/24	0	0.00	1	41.10	40.75	-1	3,119	-0.03%
2020/03/23	2	40.48	0	0.00	40.10	2	3,098	0.06%
2020/03/20	0	0.00	1	41.95	42.10	-1	3,048	-0.03%
2020/03/19	3	41.03	1	40.95	41.00	2	2,983	0.07%
2020/03/18	2	41.03	1	42.20	42.00	1	2,856	0.04%
2020/03/17	1	41.10	0	0.00	41.10	1	2,781	0.04%
2020/03/16	0	0.00	4	41.69	41.50	-4	2,711	-0.15%
2020/03/13	1	41.00	2	41.03	41.25	-1	2,637	-0.04%
2020/03/10	0	0.00	2	46.95	47.15	-2	2,314	-0.09%
2020/03/04	0	0.00	8	48.60	48.15	-8	2,224	-0.36%
2020/02/27	0	0.00	1	48.00	48.00	-1	2,185	-0.05%
2020/02/10	0	0.00	2	47.05	47.20	-2	2,384	-0.08%
2020/02/03	0	0.00	5	46.90	47.10	-5	2,450	-0.20%
2020/01/31	1	47.80	2	47.18	47.80	-1	2,421	-0.04%
2020/01/08	1	48.50	0	0.00	48.35	1	2,936	0.03%
2020/01/02	6	49.45	0	0.00	49.75	6	3,407	0.18%
2019/12/31	0	0.00	1	49.55	49.55	-1	3,608	-0.03%
2019/12/30	1	50.40	0	0.00	50.30	1	3,567	0.03%
2019/12/27	0	0.00	25	49.65	49.70	-25	3,486	-0.72%
2019/12/24	0	0.00	1	48.60	48.55	-1	3,419	-0.03%
2019/12/20	26	48.70	0	0.00	48.60	26	3,420	0.76%
2019/12/19	1	48.90	0	0.00	48.90	1	3,407	0.03%
2019/12/18	4	48.86	12	48.96	48.95	-8	3,417	-0.23%
2019/12/17	1	48.55	1	48.70	48.70	0	3,425	0.00%
2019/12/13	10	48.55	0	0.00	48.55	10	3,413	0.29%
2019/12/10	0	0.00	2	48.15	48.20	-2	3,401	-0.06%
2019/12/03	10	48.20	0	0.00	48.20	10	3,382	0.30%
2019/12/02	1	48.15	0	0.00	48.20	1	3,382	0.03%
2019/11/27	2	48.28	0	0.00	48.30	2	3,358	0.06%
2019/11/21	0	0.00	1	47.40	47.35	-1	3,273	-0.03%
2019/11/20	1	47.60	0	0.00	47.50	1	3,265	0.03%
2019/11/12	2	48.00	0	0.00	48.15	2	3,339	0.06%
2019/11/11	9	48.17	0	0.00	48.25	9	3,346	0.27%
2019/11/01	0	0.00	5	48.75	48.75	-5	3,327	-0.15%
2019/10/24	1	49.05	1	48.90	49.15	0	3,292	0.00%
2019/10/17	7	50.11	3	50.48	50.00	4	3,067	0.13%
2019/10/16	1	50.10	11	51.02	51.00	-10	2,952	-0.34%
2019/10/14	0	0.00	2	50.20	50.70	-2	2,680	-0.07%
2019/10/07	0	0.00	2	48.15	48.70	-2	2,243	-0.09%
2019/10/04	0	0.00	1	46.30	46.40	-1	2,038	-0.05%
2019/09/26	0	0.00	1	46.30	45.85	-1	2,106	-0.05%
2019/09/23	4	46.51	0	0.00	46.50	4	2,198	0.18%
2019/09/12	0	0.00	3	45.62	45.60	-3	2,426	-0.12%
2019/09/09	1	46.00	1	46.05	46.05	0	2,634	0.00%
2019/09/05	2	46.15	2	46.25	46.25	0	2,746	0.00%
2019/09/03	5	45.90	0	0.00	45.90	5	2,978	0.17%
2019/08/30	2	45.20	2	45.40	45.40	0	3,106	0.00%
2019/08/22	1	44.95	0	0.00	45.00	1	3,559	0.03%
2019/08/16	2	47.75	0	0.00	47.75	2	3,842	0.05%
2019/08/15	1	47.20	1	47.20	47.20	0	3,846	0.00%
2019/08/14	0	0.00	1	47.20	47.15	-1	3,903	-0.03%
2019/08/08	1	47.50	0	0.00	47.40	1	4,125	0.02%
2019/08/07	1	47.80	40	47.76	47.55	-39	4,149	-0.94%
2019/08/05	40	47.85	0	0.00	47.80	40	4,225	0.95%
2019/08/01	2	47.60	5	47.47	47.50	-3	4,169	-0.07%
2019/07/22	0	0.00	3	47.75	47.70	-3	4,037	-0.07%
2019/07/15	2	47.70	2	48.00	48.05	0	4,063	0.00%
2019/07/11	2	47.75	2	47.75	47.75	0	4,080	0.00%
2019/07/10	0	0.00	2	48.20	48.20	-2	4,067	-0.05%
2019/07/09	0	0.00	1	48.00	48.00	-1	4,063	-0.02%
2019/07/05	2	47.75	1	48.00	48.15	1	4,061	0.02%
2019/07/04	1	47.15	1	47.50	47.50	0	4,040	0.00%
2019/07/03	2	46.95	0	0.00	47.05	2	4,029	0.05%
2019/07/02	2	47.25	2	47.30	47.30	0	4,039	0.00%
2019/06/26	0	0.00	1	47.90	47.85	-1	4,022	-0.02%
2019/06/20	3	47.07	0	0.00	47.10	3	3,959	0.08%
2019/06/19	1	47.80	3	48.05	47.50	-2	3,892	-0.05%
2019/06/18	1	47.05	1	47.10	47.80	0	3,815	0.00%
2019/06/14	4	47.15	2	47.20	47.15	2	3,707	0.05%
2019/06/13	3	47.42	0	0.00	47.45	3	3,661	0.08%
2019/06/12	1	47.20	1	47.80	48.20	0	3,667	0.00%
2019/06/11	3	47.62	1	47.45	47.40	2	3,647	0.05%
2019/06/10	0	0.00	5	48.40	48.30	-5	3,565	-0.14%
2019/06/06	1	49.05	0	0.00	48.25	1	3,568	0.03%
2019/06/05	1	49.20	3	49.25	49.20	-2	3,566	-0.06%
2019/06/04	0	0.00	1	49.15	49.35	-1	3,560	-0.03%
2019/06/03	5	50.24	1	50.30	49.75	4	3,528	0.11%
2019/05/31	1	49.65	4	49.71	49.90	-3	3,462	-0.09%
2019/05/30	2	49.23	1	49.55	49.40	1	3,396	0.03%
2019/05/29	7	50.30	5	50.29	49.85	2	3,301	0.06%
2019/05/28	7	50.69	6	50.77	50.40	1	3,180	0.03%
2019/05/27	6	49.70	2	49.80	50.50	4	2,967	0.13%
2019/05/23	1	48.20	2	48.30	48.10	-1	2,791	-0.04%
2019/05/22	0	0.00	1	48.35	48.30	-1	2,771	-0.04%
2019/05/21	2	48.10	2	48.55	48.20	0	2,737	0.00%
2019/05/20	1	48.55	6	47.98	48.20	-5	2,687	-0.19%
2019/05/17	1	47.15	3	47.38	47.00	-2	2,596	-0.08%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/13	0	0.00	2	46.00	45.95	-2	2,458	-0.08%
2019/05/10	0	0.00	10	45.45	45.45	-10	2,419	-0.41%
2019/04/29	0	0.00	1	45.20	45.10	-1	2,543	-0.04%
2019/04/18	1	44.85	0	0.00	44.80	1	2,556	0.04%
2019/04/16	10	45.00	0	0.00	45.20	10	2,556	0.39%
2019/04/11	2	45.30	0	0.00	45.35	2	2,537	0.08%
2019/04/02	1	46.50	0	0.00	46.30	1	2,610	0.04%
2019/03/21	1	45.75	0	0.00	45.90	1	3,039	0.03%
2019/03/14	4	45.20	0	0.00	45.10	4	3,043	0.13%
2019/03/13	1	45.65	0	0.00	45.60	1	3,033	0.03%
2019/03/11	5	46.35	7	46.36	46.10	-2	3,015	-0.07%
2019/03/08	0	0.00	5	45.30	45.25	-5	3,031	-0.16%
2019/03/07	1	44.85	0	0.00	45.15	1	3,029	0.03%
2019/02/19	1	45.20	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	1	45.40	45.30	-1	2,944	-0.03%
2019/02/12	0	0.00	1	44.00	43.95	-1	2,819	-0.04%
2019/01/28	3	43.25	1	43.30	43.35	2	2,786	0.07%
2019/01/09	2	44.15	0	0.00	44.00	2	2,909	0.07%
2019/01/02	0	0.00	5	43.50	42.85	-5	3,134	-0.16%
2018/12/27	0	0.00	4	42.70	42.45	-4	3,289	-0.12%
2018/12/26	2	42.23	2	43.00	42.10	0	3,311	0.00%
2018/12/25	4	42.44	0	0.00	42.75	4	3,304	0.12%
2018/12/22	2	44.50	0	0.00	44.50	2	3,485	0.06%
2018/12/20	5	43.00	0	0.00	43.15	5	3,580	0.14%
2018/12/14	0	0.00	1	45.85	45.90	-1	3,194	-0.03%
2018/12/05	2	46.00	0	0.00	46.35	2	3,627	0.06%
2018/12/04	4	46.45	0	0.00	46.25	4	3,676	0.11%
2018/11/13	0	0.00	7	43.00	43.00	-7	4,366	-0.16%
2018/11/08	0	0.00	2	43.90	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	6	43.10	43.40	-6	4,351	-0.14%
2018/11/06	2	42.70	0	0.00	42.30	2	4,345	0.05%
2018/10/22	2	42.80	0	0.00	43.10	2	4,230	0.05%
2018/10/18	2	43.40	0	0.00	43.40	2	4,114	0.05%
2018/10/12	0	0.00	2	44.25	44.30	-2	4,039	-0.05%
2018/10/11	0	0.00	7	43.21	43.40	-7	3,987	-0.18%
2018/10/09	0	0.00	1	46.35	46.45	-1	3,806	-0.03%
2018/10/05	2	46.25	0	0.00	46.25	2	3,671	0.05%
2018/10/04	1	46.80	1	46.95	47.20	0	3,560	0.00%
2018/10/03	3	47.60	0	0.00	47.55	3	3,507	0.09%
2018/10/02	4	47.88	2	48.00	48.00	2	3,434	0.06%
2018/10/01	2	48.00	3	47.93	48.40	-1	3,330	-0.03%
2018/09/28	0	0.00	2	46.53	46.50	-2	3,133	-0.06%
2018/09/27	3	46.33	1	45.90	46.10	2	3,037	0.07%
2018/09/26	1	45.25	0	0.00	45.35	1	2,949	0.03%
2018/09/21	0	0.00	1	44.75	44.75	-1	2,912	-0.03%
2018/09/18	1	44.80	1	44.95	44.85	0	2,852	0.00%
2018/09/12	17	45.74	0	0.00	45.40	17	2,732	0.62%
2018/09/11	1	45.80	7	46.00	46.20	-6	2,542	-0.24%
2018/09/10	0	0.00	4	45.00	44.95	-4	2,413	-0.17%
2018/09/04	0	0.00	5	45.04	44.50	-5	2,197	-0.23%
2018/09/03	6	44.18	11	44.35	44.00	-5	2,085	-0.24%
2018/08/23	10	41.50	0	0.00	41.50	10	1,991	0.50%
2018/08/17	3	42.80	0	0.00	42.80	3	1,873	0.16%
2018/08/13	1	42.75	5	42.75	42.70	-4	2,023	-0.20%
2018/08/10	1	43.40	0	0.00	43.20	1	2,037	0.05%
2018/07/31	1	42.85	5	42.95	43.00	-4	2,172	-0.18%
2018/07/30	0	0.00	3	42.25	42.25	-3	2,131	-0.14%
2018/07/16	0	0.00	1	42.10	42.00	-1	2,215	-0.05%
2018/07/06	0	0.00	1	41.70	41.55	-1	2,258	-0.04%
2018/07/04	1	41.75	0	0.00	42.00	1	2,285	0.04%
2018/07/02	0	0.00	1	42.35	42.10	-1	2,342	-0.04%
2018/06/29	3	41.95	0	0.00	41.85	3	2,337	0.13%
2018/06/28	0	0.00	1	42.50	42.35	-1	2,312	-0.04%
2018/06/27	5	42.50	0	0.00	42.05	5	2,331	0.21%
2018/06/22	3	43.15	0	0.00	42.95	3	2,275	0.13%
2018/06/20	0	0.00	5	43.28	43.50	-5	2,260	-0.22%
2018/05/31	5	43.08	4	42.35	43.20	1	1,955	0.05%
2018/05/29	0	0.00	2	42.33	42.35	-2	1,864	-0.11%
2018/05/28	0	0.00	2	42.05	42.05	-2	1,852	-0.11%
2018/05/25	0	0.00	1	41.70	41.60	-1	1,820	-0.05%
2018/05/24	2	42.33	0	0.00	42.25	2	1,788	0.11%
2018/05/23	0	0.00	8	41.95	42.10	-8	1,761	-0.45%
2018/05/17	0	0.00	2	41.60	41.50	-2	1,635	-0.12%
2018/05/16	9	41.38	7	41.00	41.40	2	1,581	0.13%
2018/05/15	0	0.00	12	40.77	40.80	-12	1,531	-0.78%
2018/05/09	0	0.00	2	40.10	40.00	-2	1,648	-0.12%
2018/04/26	0	0.00	4	40.00	39.85	-4	2,288	-0.17%
2018/04/24	0	0.00	2	40.00	39.90	-2	2,327	-0.09%
2018/04/23	0	0.00	1	40.35	40.35	-1	2,336	-0.04%
2018/04/18	0.1	39.90	1	39.75	39.80	-1	2,456	-0.04%
2018/04/17	0	0.00	2	39.55	39.55	-2	2,477	-0.08%
2018/04/16	0.2	39.95	1	39.90	39.70	-0.8	2,501	-0.03%
2018/04/12	10	39.70	0	0.00	39.65	10	2,594	0.39%
2018/04/11	2	39.90	2	40.08	39.90	0	2,618	0.00%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	3	39.60	39.60	-3	2,699	-0.11%
2018/04/03	1	38.70	0	0.00	38.80	1	2,702	0.04%
2018/03/30	7	39.20	0	0.00	39.25	7	2,710	0.26%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/23	3	38.30	0	0.00	38.30	3	2,691	0.11%
2018/03/22	3	38.65	0	0.00	38.60	3	2,689	0.11%
2018/03/20	0	0.00	3	38.85	39.05	-3	2,770	-0.11%
2018/03/16	2	38.73	0	0.00	38.65	2	2,839	0.07%
2018/03/15	1	38.90	3	38.97	38.85	-2	2,811	-0.07%
2018/03/14	0	0.00	3	38.85	38.95	-3	2,873	-0.10%
2018/03/12	0	0.00	3	38.92	39.00	-3	2,942	-0.10%
2018/03/09	0	0.00	1	38.95	39.00	-1	2,971	-0.03%
2018/03/07	1	38.40	9	38.39	38.35	-8	3,013	-0.27%
2018/03/06	2	38.43	0	0.00	38.30	2	3,085	0.06%
2018/03/05	15	38.44	0	0.00	38.30	15	4,182	0.36%
2018/03/02	2	38.60	0	0.00	38.60	2	4,221	0.05%
2018/02/27	1	39.10	1	38.95	38.95	0	4,290	0.00%
2018/02/26	1	38.80	3	39.10	39.00	-2	4,291	-0.05%
2018/02/23	0	0.00	1	38.55	38.65	-1	4,278	-0.02%
2018/02/22	1	38.30	0	0.00	38.40	1	4,279	0.02%
2018/02/21	2	38.53	0	0.00	38.45	2	4,308	0.05%
2018/02/12	1	38.00	0	0.00	38.30	1	4,320	0.02%
2018/02/09	2	37.75	0	0.00	38.05	2	4,341	0.05%
2018/02/07	1	38.55	11.1	38.30	38.10	-10.1	4,402	-0.23%
2018/02/06	5	38.43	0	0.00	38.20	5	4,434	0.11%
2018/01/30	2	40.25	0	0.00	40.10	2	4,243	0.05%
2018/01/29	1	40.95	1	41.15	41.05	0	4,180	0.00%
2018/01/26	2	40.40	3	40.62	40.65	-1	4,100	-0.02%
2018/01/25	2	40.05	0	0.00	40.10	2	4,014	0.05%
2018/01/23	0	0.00	8	40.20	40.05	-8	3,925	-0.20%
2018/01/22	5	40.25	10	40.18	40.30	-5	3,852	-0.13%
2018/01/18	5	39.70	0	0.00	39.65	5	3,666	0.14%
2018/01/16	4	39.85	0	0.00	39.80	4	3,632	0.11%
2018/01/15	6	39.85	2	40.05	39.90	4	3,618	0.11%
2018/01/12	3	39.95	0	0.00	39.65	3	3,590	0.08%
2018/01/09	2	39.10	0	0.00	39.60	2	3,479	0.06%
2018/01/08	2	39.13	0	0.00	39.00	2	3,443	0.06%
2018/01/05	0	0.00	1	39.50	39.35	-1	3,404	-0.03%
2018/01/03	7	39.64	2	39.90	39.60	5	3,386	0.15%
2018/01/02	0	0.00	7	38.79	39.05	-7	3,284	-0.21%