寶齡富錦 (1760)-元大-民雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	102.50	103.00	-2	609	-0.33%
2024/04/11	1	111.00	0	0.00	109.50	1	593	0.17%
2024/04/10	3	109.17	2	109.00	108.00	1	578	0.17%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/04/03	0	0.00	1	113.00	114.00	-1	586	-0.17%
2024/03/28	2	114.00	1	112.00	112.00	1	580	0.17%
2024/03/27	2	110.75	2	111.75	111.50	0	544	0.00%
2024/03/25	0	105.50	0	0.00	106.50	0	507	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/13	0	103.00	0	0.00	101.50	0	541	0.00%
2024/03/08	0	101.50	0	0.00	100.50	0	585	0.00%
2024/02/22	0	106.00	0	0.00	105.50	0	1,084	0.00%
2024/01/12	1	107.50	1	106.00	105.50	0	1,713	0.00%
2024/01/10	1	106.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	1	108.00	0	0.00	108.00	1	1,759	0.06%
2023/12/08	0	0.00	2	112.25	113.00	-2	1,659	-0.12%
2023/12/07	1	111.50	0	0.00	111.50	1	1,652	0.06%
2023/12/06	0	0.00	5	114.00	113.50	-5	1,652	-0.30%
2023/12/05	0	118.50	0	0.00	114.00	0	1,642	0.00%
2023/12/04	1	119.00	0	0.00	119.00	1	1,611	0.06%
2023/12/01	6	120.33	1	120.00	117.00	5	1,571	0.32%
2023/11/29	3	116.83	3	117.50	116.50	0	1,472	0.00%
2023/11/28	8	119.63	8	121.25	117.50	0	1,444	0.00%
2023/11/27	3	120.33	3	120.33	122.50	0	1,305	0.00%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/20	0	113.00	0	0.00	112.00	0	1,139	0.00%
2023/11/17	0	111.50	0	0.00	111.00	0	1,131	0.00%
2023/11/14	1	111.00	1	109.50	109.00	0	1,179	0.00%
2023/11/10	0	0.00	1	113.50	113.50	-1	1,171	-0.09%
2023/11/02	1	113.50	0	0.00	112.50	1	1,065	0.09%
2023/11/01	4	115.00	4	114.63	114.00	0	1,041	0.00%
2023/10/31	1	113.00	3	112.00	113.00	-2	953	-0.21%
2023/10/30	3	112.83	3	113.33	110.00	0	916	0.00%
2023/10/27	3	107.00	0	0.00	111.00	3	822	0.36%
2023/10/24	1	99.70	1	99.50	99.90	0	843	0.00%
2023/10/05	0	104.50	0	0.00	104.00	0	944	0.00%
2023/09/26	0	0.00	1	102.00	102.00	-1	1,224	-0.08%
2023/09/18	1	109.00	0	0.00	107.00	1	1,448	0.07%
2023/09/13	1	107.00	1	106.50	106.50	0	1,494	0.00%
2023/09/12	1	104.00	1	103.00	103.00	0	1,491	0.00%
2023/09/07	0	0.00	1	105.00	105.00	-1	1,516	-0.07%
2023/09/06	1	105.00	0	0.00	105.00	1	1,533	0.07%
2023/09/04	1	105.00	0	0.00	105.00	1	1,555	0.06%
2023/08/31	1	106.00	1	104.00	103.50	0	1,584	0.00%
2023/08/30	0	105.00	3	104.00	103.00	-3	1,577	-0.19%
2023/08/29	1	99.60	1	100.50	100.50	0	1,592	0.00%
2023/08/25	3	101.00	0	0.00	101.00	3	1,606	0.19%
2023/08/24	1	103.00	2	101.25	101.00	-1	1,620	-0.06%
2023/08/22	2	103.75	1	103.50	103.50	1	1,650	0.06%
2023/08/17	0	0.00	1	101.50	101.50	-1	1,764	-0.06%
2023/08/16	1	101.00	0	0.00	100.50	1	1,773	0.06%
2023/08/15	1	103.00	1	101.00	101.00	0	1,820	0.00%
2023/08/09	2	106.50	2	105.50	106.00	0	1,980	0.00%
2023/08/08	0	0.00	1	106.00	106.00	-1	2,050	-0.05%
2023/08/07	1	106.00	0	0.00	109.00	1	2,150	0.05%
2023/08/04	1	108.00	1	108.50	108.50	0	2,171	0.00%
2023/08/02	0	109.50	0	0.00	108.00	0	2,182	0.00%
2023/08/01	1	113.50	1	111.50	111.50	0	2,195	0.00%
2023/07/31	1	111.50	1	112.50	112.50	0	2,211	0.00%
2023/07/28	1	114.00	1.2	111.92	111.50	-0.2	2,277	-0.01%
2023/07/26	0	124.67	0	0.00	116.00	0	2,240	0.00%
2023/07/25	1	126.50	1	128.00	128.50	0	2,220	0.00%
2023/07/24	1	127.50	1	126.00	126.00	0	2,228	0.00%
2023/07/21	1.2	130.09	1	128.00	127.50	0.2	2,247	0.01%
2023/07/20	1	129.50	1	128.00	127.50	0	2,298	0.00%
2023/07/19	1	126.00	1	128.50	128.00	0	2,346	0.00%
2023/07/17	1	130.00	1	131.50	132.00	0	2,982	0.00%
2023/07/13	0	0.00	0	132.00	128.00	0	3,218	0.00%
2023/07/12	1	132.50	1	131.00	131.00	0	3,240	0.00%
2023/07/11	2	132.50	1	131.50	131.50	1	3,283	0.03%
2023/07/10	2	135.00	3	133.67	134.50	-1	3,320	-0.03%
2023/07/07	1	136.50	1	135.50	134.50	0	3,354	0.00%
2023/07/06	4	140.37	3	141.17	138.00	1	3,383	0.03%
2023/07/05	6	138.83	6	139.25	139.00	0	3,386	0.00%
2023/07/04	0	140.81	0	0.00	139.00	0	3,530	0.00%
2023/07/03	2	132.00	32	131.91	133.00	-30	3,599	-0.83%
2023/06/30	1	135.50	1	136.50	134.00	0	3,694	0.00%
2023/06/29	1	135.50	3	137.17	137.50	-2	3,798	-0.05%
2023/06/28	3	136.83	2	136.00	135.00	1	3,912	0.03%
2023/06/27	14	137.50	4	139.13	136.50	10	3,970	0.25%
2023/06/26	20	136.65	0	0.00	135.00	20	3,953	0.51%
2023/06/21	1	129.00	2	131.00	130.50	-1	3,951	-0.03%
2023/06/20	0	0.00	2	138.50	132.00	-2	3,943	-0.05%
2023/06/19	1	140.00	1	138.00	137.50	0	3,948	0.00%
2023/06/14	1	141.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	0	0.00	1	139.50	138.00	-1	4,059	-0.02%
2023/06/12	1	139.00	1	139.50	139.00	0	4,085	0.00%
2023/06/08	2	144.26	0	0.00	143.00	2	4,138	0.05%
2023/06/02	2	145.50	2	146.25	144.00	0	4,525	0.00%
2023/05/30	1	149.00	0	0.00	148.00	1	4,868	0.02%
2023/05/25	2	150.25	1	149.50	149.00	1	4,896	0.02%
2023/05/24	1	155.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	1	155.50	1	157.50	156.00	0	4,900	0.00%
2023/05/19	1	146.50	1	143.00	145.00	0	4,900	0.00%
2023/05/18	1	144.00	3	143.00	142.00	-2	4,900	-0.04%
2023/05/17	3	146.17	1	143.00	142.50	2	4,884	0.04%
2023/05/12	0	0.00	2	153.50	143.00	-2	4,947	-0.04%
2023/05/11	0	0.00	2	153.50	147.50	-2	5,034	-0.04%
2023/05/09	0	0.00	10	161.50	161.00	-10	5,195	-0.19%
2023/05/08	12	165.54	1	165.50	163.00	11	5,475	0.20%
2023/05/04	1	168.50	1	168.00	167.00	0	5,603	0.00%
2023/05/03	0	0.00	2	163.50	163.00	-2	5,564	-0.04%
2023/05/02	1	163.00	3	164.50	163.00	-2	5,592	-0.04%
2023/04/27	2	161.00	0	0.00	160.50	2	5,693	0.04%
2023/04/25	3	163.84	0	0.00	160.00	3	5,801	0.05%
2023/04/24	1	164.50	1	163.50	162.00	0	5,820	0.00%
2023/04/21	1	180.00	2	171.00	164.50	-1	5,874	-0.02%
2023/04/20	9	190.77	12	188.83	176.50	-3	5,748	-0.05%
2023/04/19	3	184.33	2	179.56	189.00	1	5,391	0.02%
2023/04/18	1	171.50	1	172.50	172.00	0	5,241	0.00%
2023/04/14	2	174.00	0	0.00	173.50	2	5,423	0.04%
2023/04/13	0	0.00	3	176.17	176.00	-3	5,569	-0.05%
2023/04/12	2	174.25	3	174.00	175.50	-1	5,796	-0.02%
2023/04/11	1	176.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	2	179.50	2	175.00	176.50	0	6,337	0.00%
2023/04/07	3	177.17	3	178.17	178.50	0	6,594	0.00%
2023/04/06	6	172.58	6	174.42	174.50	0	7,026	0.00%
2023/03/31	3	165.00	3	165.67	165.00	0	7,373	0.00%
2023/03/30	1	171.00	1	170.00	170.50	0	7,486	0.00%
2023/03/29	1	175.00	3	174.00	174.50	-2	7,544	-0.03%
2023/03/28	5	172.50	6	169.08	166.00	-1	7,606	-0.01%
2023/03/27	1	170.00	0	0.00	170.50	1	7,789	0.01%
2023/03/22	0	0.00	1	167.00	162.00	-1	8,623	-0.01%
2023/03/21	1	163.50	1	164.00	164.50	0	8,974	0.00%
2023/03/20	1	161.00	1	162.50	163.50	0	9,139	0.00%
2023/03/15	1	165.50	0	0.00	165.00	1	9,816	0.01%
2023/03/14	1	165.50	1	164.00	162.50	0	10,364	0.00%
2023/03/13	1	166.00	1	163.50	163.50	0	10,692	0.00%
2023/03/10	4	166.63	3	165.83	165.50	1	10,893	0.01%
2023/03/09	1	174.00	2	172.00	171.50	-1	10,985	-0.01%
2023/03/08	1	176.50	2	177.00	172.00	-1	11,095	-0.01%
2023/03/07	4	174.88	2	171.75	172.00	2	11,221	0.02%
2023/03/06	0	0.00	1	177.50	176.00	-1	11,317	-0.01%
2023/03/03	2	171.00	1	171.50	172.00	1	11,279	0.01%
2023/03/01	0	0.00	3	161.67	160.50	-3	11,894	-0.03%
2023/02/24	2	161.25	2	163.25	161.00	0	12,217	0.00%
2023/02/23	2	164.00	0	0.00	165.00	2	12,457	0.02%
2023/02/22	1	159.01	0	0.00	160.50	1	13,154	0.01%
2023/02/20	0	0.00	0.1	168.00	163.50	-0.1	13,788	0.00%
2023/02/17	1	168.50	1	167.00	166.50	0	13,804	0.00%
2023/02/13	1	173.50	3	172.00	169.00	-2	14,159	-0.01%
2023/02/10	7	173.64	2	178.50	170.50	5	14,203	0.04%
2023/02/09	5	179.70	3	180.50	178.00	2	14,268	0.01%
2023/02/08	1	176.00	1	177.00	179.50	0	14,313	0.00%
2023/02/07	2	178.25	1	176.00	176.00	1	14,281	0.01%
2023/02/06	1	175.50	2	178.48	176.50	-1	14,272	-0.01%
2023/02/03	1	175.50	1	173.50	173.50	0	14,167	0.00%
2023/01/31	1	166.50	1	167.50	169.00	0	14,584	0.00%
2023/01/30	1	167.50	1	165.50	165.50	0	14,692	0.00%
2023/01/17	2	162.50	3	164.50	165.00	-1	14,822	-0.01%
2023/01/16	3	161.00	4	162.00	164.00	-1	14,868	-0.01%
2023/01/13	0	160.50	0	0.00	160.50	0	14,966	0.00%
2023/01/12	3	161.50	4	161.00	161.00	-1	15,085	-0.01%
2023/01/11	5	166.30	5	165.10	163.50	0	15,126	0.00%
2023/01/10	15	168.53	16	167.28	166.00	-1	15,246	-0.01%
2023/01/09	1	173.50	4	172.88	172.50	-3	15,444	-0.02%
2023/01/06	2	172.50	1	171.00	171.50	1	15,650	0.01%
2023/01/05	5	171.70	4	171.63	170.50	1	15,797	0.01%
2023/01/04	5	173.40	3	171.33	170.00	2	15,918	0.01%
2023/01/03	6	178.50	4	176.25	175.50	2	16,052	0.01%
2022/12/30	9	179.00	10	177.80	179.00	-1	16,167	-0.01%
2022/12/29	7	175.79	8	177.50	176.50	-1	16,156	-0.01%
2022/12/28	9	173.83	8	173.88	174.00	1	16,346	0.01%
2022/12/27	10	176.75	8	175.00	173.00	2	16,394	0.01%
2022/12/26	16	189.63	20	187.58	180.00	-4	16,202	-0.02%
2022/12/23	6.1	180.74	11	187.23	190.00	-4.9	15,717	-0.03%
2022/12/22	9	172.83	9	172.17	175.00	0	15,459	0.00%
2022/12/21	10	172.45	9	172.83	170.00	1	15,352	0.01%
2022/12/20	14	176.50	10	171.40	170.00	4	15,422	0.03%
2022/12/19	5	180.30	5	181.20	181.50	0	15,388	0.00%
2022/12/16	11	180.14	7	179.72	179.50	4	15,395	0.03%
2022/12/15	10	178.51	11	178.50	181.00	-1	15,431	-0.01%
2022/12/14	11	165.23	13	169.42	178.50	-2	15,347	-0.01%
2022/12/13	35	177.69	35	175.64	170.00	0	15,071	0.00%
2022/12/12	8	176.31	6	175.00	173.50	2	14,816	0.01%
2022/12/09	7	175.79	7	173.64	180.00	0	14,744	0.00%
2022/12/08	6	171.50	5	169.00	169.00	1	14,665	0.01%
2022/12/07	3	178.17	2.1	179.18	175.00	1	14,777	0.01%
2022/12/06	18	186.53	19	182.08	180.00	-1	14,604	-0.01%
2022/12/05	5	175.60	8	176.81	181.50	-3	14,391	-0.02%
2022/12/02	3	169.67	4	170.63	168.00	-1	14,274	-0.01%
2022/12/01	9	168.11	7	168.50	168.00	2	14,314	0.01%
2022/11/30	4	162.38	6	163.75	165.00	-2	14,556	-0.01%
2022/11/29	10	163.95	8	161.88	163.00	2	14,672	0.01%
2022/11/28	6	167.08	4	169.87	167.50	2	14,856	0.01%
2022/11/25	6	168.92	5	167.30	164.50	1	14,840	0.01%
2022/11/24	7	169.79	8	168.69	170.00	-1	15,103	-0.01%
2022/11/23	7	167.71	7.2	170.29	172.50	-0.2	15,074	0.00%
2022/11/22	8.2	169.67	8	166.94	165.00	0.2	14,781	0.00%
2022/11/21	3	174.50	4	176.12	177.00	-1	14,770	-0.01%
2022/11/18	22.1	166.02	43	165.48	174.00	-21	14,742	-0.14%
2022/11/17	5	154.10	12	157.58	161.00	-7	14,449	-0.05%
2022/11/16	4	144.50	2	145.75	146.50	2	14,232	0.01%
2022/11/15	2	139.00	1	139.00	139.00	1	14,294	0.01%
2022/11/14	0	0.00	1	140.00	140.50	-1	14,558	-0.01%
2022/11/11	2	144.50	1	141.00	141.00	1	14,973	0.01%
2022/11/10	2	144.00	3	141.17	140.50	-1	15,484	-0.01%
2022/11/08	3	141.33	2	141.00	137.50	1	15,715	0.01%
2022/11/07	1	144.50	1	145.50	139.00	0	15,625	0.00%
2022/11/04	2	148.99	2	144.50	144.50	0	15,492	0.00%
2022/11/03	0	0.00	1	150.00	150.00	-1	15,334	-0.01%
2022/11/01	4	150.12	4	149.75	150.00	0	15,143	0.00%
2022/10/31	17	149.44	16	146.34	150.50	1	14,998	0.01%
2022/10/28	3	141.17	4	142.75	142.00	-1	14,761	-0.01%
2022/10/27	1	138.50	1	139.00	139.00	0	14,641	0.00%
2022/10/26	2	132.00	2	133.00	133.00	0	14,572	0.00%
2022/10/25	10	134.50	10	138.40	134.00	0	14,477	0.00%
2022/10/24	2	144.50	1	140.00	140.00	1	14,341	0.01%
2022/10/21	1	142.00	12	141.08	141.00	-11	14,304	-0.08%
2022/10/20	10	147.50	0	0.00	147.50	10	14,254	0.07%
2022/10/19	2	145.50	1	143.00	142.50	1	14,206	0.01%
2022/10/18	2	147.50	3	145.17	145.50	-1	14,369	-0.01%
2022/10/14	16	145.28	13	147.85	151.00	3	14,168	0.02%
2022/10/13	4	141.13	5	138.90	138.50	-1	13,972	-0.01%
2022/10/12	9	141.33	6	143.17	144.50	3	13,855	0.02%
2022/10/11	4	148.24	4	141.88	138.50	0	13,688	0.00%
2022/10/07	2	152.25	4	152.63	148.50	-2	13,556	-0.01%
2022/10/06	4	151.63	2	152.50	152.50	2	13,360	0.01%
2022/10/05	3	149.50	2	149.75	150.00	1	13,249	0.01%
2022/10/04	5	144.70	10.1	147.56	149.00	-5.1	12,823	-0.04%
2022/10/03	1	137.00	6	137.50	135.50	-5	12,795	-0.04%
2022/09/30	20	140.97	16	135.81	142.00	4	12,800	0.03%
2022/09/29	1	136.50	1	138.00	138.00	0	12,980	0.00%
2022/09/28	0	0.00	2	130.25	130.00	-2	13,119	-0.02%
2022/09/27	1	135.50	1	135.00	138.00	0	13,225	0.00%
2022/09/26	0	0.00	5	134.20	132.00	-5	13,221	-0.04%
2022/09/23	4.1	146.54	5	145.90	143.00	-1	13,445	-0.01%
2022/09/22	13	145.77	8	146.63	147.50	5	13,708	0.04%
2022/09/21	4	138.88	5	138.50	138.50	-1	13,994	-0.01%
2022/09/20	6	135.50	5	135.90	137.00	1	14,052	0.01%
2022/09/19	7	135.64	5	135.40	137.00	2	14,042	0.01%
2022/09/16	6	138.33	7	135.36	135.50	-1	14,088	-0.01%
2022/09/15	2	140.75	2	144.00	139.00	0	14,062	0.00%
2022/09/14	3	142.67	5	143.70	141.00	-2	14,063	-0.01%
2022/09/13	14	145.00	17	144.12	145.50	-3	13,794	-0.02%
2022/09/12	6	138.99	5	140.60	145.00	1	13,616	0.01%
2022/09/08	8	137.38	0	0.00	139.00	8	13,273	0.06%
2022/09/07	8	134.75	11	132.23	130.00	-3	13,040	-0.02%
2022/09/06	14	143.00	5	146.60	136.00	9	12,788	0.07%
2022/09/05	14	161.04	7	155.68	151.00	7	12,414	0.06%
2022/09/02	10	159.54	14.1	162.35	162.00	-4.1	12,214	-0.03%
2022/09/01	3	155.33	2	149.63	150.00	1	11,887	0.01%
2022/08/31	31	157.78	23.1	158.16	154.50	8	11,688	0.07%
2022/08/30	7	151.86	7	151.71	152.00	0	11,214	0.00%
2022/08/29	6	151.33	9	148.83	149.00	-3	10,967	-0.03%
2022/08/26	19	155.45	4	153.00	151.50	15	10,806	0.14%
2022/08/25	11	148.86	15	150.50	155.50	-4	10,507	-0.04%
2022/08/24	10	149.80	10	151.30	149.00	0	10,277	0.00%
2022/08/23	11	146.18	11	145.32	145.50	0	9,852	0.00%
2022/08/22	7	152.93	9	148.00	145.50	-2	9,630	-0.02%
2022/08/19	5	148.40	5	149.30	151.00	0	9,376	0.00%
2022/08/18	22.1	148.17	23	149.50	149.00	-1	9,098	-0.01%
2022/08/17	37	142.72	30	140.77	141.00	7	8,658	0.08%
2022/08/16	9	129.83	14	133.50	137.50	-5	7,997	-0.06%
2022/08/15	0	0.00	3.5	123.07	125.00	-3.5	7,889	-0.04%
2022/08/09	0	114.00	0	0.00	113.50	0	8,098	0.00%
2022/08/08	2.5	113.50	2	113.00	114.00	0.5	8,179	0.01%
2022/08/05	2	112.00	2	112.50	113.00	0	8,351	0.00%
2022/08/04	5	106.50	5	108.00	108.50	0	8,486	0.00%
2022/08/03	3	109.84	1	109.00	109.50	2	8,730	0.02%
2022/08/02	8	113.50	9	113.22	112.50	-1	8,808	-0.01%
2022/08/01	2	120.00	3	119.83	115.50	-1	8,752	-0.01%
2022/07/29	12	121.83	10	123.00	122.00	2	8,727	0.02%
2022/07/28	1	123.50	3	122.17	122.50	-2	8,702	-0.02%
2022/07/27	17	121.38	16	121.56	120.00	1	8,672	0.01%
2022/07/26	18	125.44	18	127.14	124.00	0	8,577	0.00%
2022/07/25	13	124.12	15	125.13	128.00	-2	8,456	-0.02%
2022/07/22	3	119.83	3	122.17	123.50	0	8,241	0.00%
2022/07/21	3	115.67	3	116.83	117.00	0	8,080	0.00%
2022/07/15	13	113.85	13	111.88	110.50	0	8,120	0.00%
2022/07/14	21	115.74	19	113.84	116.50	2	9,566	0.02%
2022/07/13	18	112.89	20	115.95	115.00	-2	10,622	-0.02%
2022/07/12	5	114.90	6	110.17	110.00	-1	10,635	-0.01%
2022/07/11	34	113.15	36	115.01	116.00	-2	11,328	-0.02%
2022/07/08	10	118.35	10	121.80	118.00	0	11,480	0.00%
2022/07/07	36	119.00	35	116.79	120.50	1	11,526	0.01%
2022/07/06	96	125.55	98	124.71	120.00	-2	11,819	-0.02%
2022/07/05	2	118.50	5	120.50	121.00	-3	11,763	-0.03%
2022/07/04	17	119.97	15	116.13	120.00	2	11,689	0.02%
2022/07/01	57	116.41	60	117.53	122.00	-3	11,715	-0.03%
2022/06/30	112	123.75	110	124.57	120.00	2	11,472	0.02%	大買/大賣/
2022/06/29	124	122.73	123	122.11	124.50	1	11,144	0.01%	大買/大賣/
2022/06/28	11	111.36	14.1	116.34	117.50	-3.1	10,637	-0.03%
2022/06/27	16	107.44	15	106.17	107.00	1	10,419	0.01%
2022/06/24	8	110.13	5	109.50	109.50	3	10,335	0.03%
2022/06/23	0	0.00	2	106.00	106.00	-2	10,286	-0.02%
2022/06/22	4	98.38	2	96.80	96.70	2	10,219	0.02%
2022/06/21	6	91.47	6	93.80	94.30	0	10,091	0.00%
2022/06/20	2	90.95	7	86.17	85.80	-5	10,048	-0.05%
2022/06/17	0	0.00	1	90.10	89.30	-1	10,026	-0.01%
2022/06/13	2	99.00	2	97.50	94.10	0	9,949	0.00%
2022/06/10	0	104.00	0	0.00	101.50	0	9,884	0.00%
2022/06/08	0	0.00	3	105.50	103.50	-3	9,776	-0.03%
2022/06/06	2	104.00	0	0.00	103.00	2	9,837	0.02%
2022/06/02	0	0.00	3	104.00	104.00	-3	9,871	-0.03%
2022/05/31	1	106.50	2	106.00	106.00	-1	9,952	-0.01%
2022/05/30	1	104.00	3	106.17	106.50	-2	10,056	-0.02%
2022/05/27	1	101.50	2	103.50	104.00	-1	10,208	-0.01%
2022/05/26	2	103.25	2	101.00	100.50	0	10,278	0.00%
2022/05/25	1	102.52	1	102.50	103.50	0	10,347	0.00%
2022/05/24	6	104.58	5	102.90	102.00	1	10,482	0.01%
2022/05/23	4	99.30	3	104.33	108.00	1	10,910	0.01%
2022/05/20	1	103.00	0	0.00	102.50	1	10,912	0.01%
2022/05/19	15	110.07	15	105.03	102.00	0	10,910	0.00%
2022/05/18	0	0.00	3	107.50	107.50	-3	10,867	-0.03%
2022/05/17	1	107.01	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	103.00	2	107.75	109.00	-2	10,837	-0.02%
2022/05/13	2	104.00	1	105.50	105.50	1	10,819	0.01%
2022/05/12	3	106.50	9	104.89	104.00	-6	10,728	-0.06%
2022/05/11	14	112.07	14	109.71	111.50	0	10,641	0.00%
2022/05/10	10	118.45	0	0.00	116.50	10	10,442	0.10%
2022/05/06	1	123.00	1	125.50	125.50	0	10,295	0.00%
2022/05/05	2	127.00	0	0.00	123.50	2	10,279	0.02%
2022/05/04	4	123.00	0	0.00	122.50	4	10,280	0.04%
2022/05/03	1	140.00	4	136.00	134.50	-3	10,368	-0.03%
2022/04/29	7	141.14	1	139.50	139.50	6	10,462	0.06%
2022/04/28	14	148.79	14	142.25	136.50	0	10,452	0.00%
2022/04/27	2	141.50	5	142.80	151.00	-3	10,384	-0.03%
2022/04/26	16	135.50	12	139.08	137.50	4	10,332	0.04%
2022/04/25	10	146.20	7	146.57	142.00	3	10,270	0.03%
2022/04/22	0	0.00	0.1	149.50	148.00	-0.1	10,240	0.00%
2022/04/21	1.1	153.80	0	0.00	153.00	1.1	10,224	0.01%
2022/04/20	62	164.88	59	166.06	162.00	3	10,146	0.03%
2022/04/19	30.1	149.87	28	149.41	160.00	2.1	8,620	0.02%
2022/04/18	4	147.50	8	148.31	149.50	-4	7,584	-0.05%
2022/04/15	109	133.89	105	131.85	136.00	4	7,514	0.05%	大買/大賣/
2022/04/14	2	115.56	4	121.13	124.00	-2	6,656	-0.03%
2022/04/13	4	112.63	4	113.63	113.00	0	6,280	0.00%
2022/04/12	96	113.06	115	113.68	116.00	-19	6,087	-0.31%	大賣/
2022/04/11	24	114.92	9.1	114.46	116.00	14.9	5,493	0.27%
2022/04/08	3	109.33	3	110.00	105.50	0	5,199	0.00%
2022/04/07	5.1	113.20	2.2	113.96	111.50	2.9	5,075	0.06%
2022/04/01	3	110.00	11	108.27	103.00	-8	4,682	-0.17%
2022/03/31	9.2	105.83	3	102.50	107.50	6.2	4,464	0.14%
2022/03/28	56	100.59	53	99.54	98.20	3	4,302	0.07%
2022/03/17	0	0.00	0	98.10	96.70	0	4,122	0.00%
2022/03/16	0	94.40	0	0.00	93.00	0	4,092	0.00%
2022/03/03	0	0.00	1	112.50	113.50	-1	3,973	-0.03%
2022/03/02	1	109.00	2	111.25	112.00	-1	3,852	-0.03%
2022/02/24	0	0.00	4	99.73	99.00	-4	3,433	-0.12%
2022/02/23	18	109.92	10	101.15	100.50	8	3,226	0.25%
2022/02/21	2	110.50	9	110.44	111.50	-7	2,704	-0.26%
2022/02/18	0	0.00	1	99.90	101.50	-1	2,497	-0.04%
2022/02/16	0	0.00	0	97.30	97.60	0	2,270	0.00%
2022/02/14	0	0.00	1	95.80	99.80	-1	2,125	-0.05%
2022/02/11	2	97.65	2	96.35	95.30	0	2,030	0.00%
2022/02/10	0	0.00	2	92.50	95.50	-2	1,915	-0.10%
2022/02/09	1	90.98	1	89.10	90.10	0	1,820	0.00%
2022/02/08	1	82.70	2	81.85	85.00	-1	1,719	-0.06%
2022/02/07	2	82.30	2	83.10	83.10	0	1,703	0.00%
2022/01/25	0	0.00	5	81.30	81.20	-5	1,655	-0.30%
2022/01/24	6	86.88	1	83.60	83.30	5	1,623	0.31%
2022/01/21	2	80.15	8	83.15	83.00	-6	1,469	-0.41%
2022/01/19	2	77.70	0	0.00	77.40	2	1,328	0.15%
2022/01/17	0	0.00	1	82.90	82.90	-1	1,276	-0.08%
2022/01/13	0	0.00	2	83.25	84.50	-2	1,189	-0.17%
2022/01/12	1	79.30	1	80.30	81.40	0	1,111	0.00%
2022/01/11	3	77.90	5	77.40	78.00	-2	1,063	-0.19%
2022/01/10	11	82.67	10	83.39	82.80	1	1,014	0.10%
2022/01/07	1	80.50	1	80.40	78.00	0	885	0.00%
2022/01/06	2	76.50	2	74.10	74.10	0	795	0.00%
2022/01/03	2	72.20	0	0.00	72.00	2	746	0.27%
2021/12/30	1	75.20	1	75.90	75.20	0	728	0.00%
2021/12/28	1	73.90	0	0.00	73.50	1	676	0.15%
2021/12/01	3	72.50	3	69.70	70.00	0	1,164	0.00%
2021/11/30	0	0.00	2	69.20	69.70	-2	1,148	-0.17%
2021/11/29	6	74.58	9	74.82	73.00	-3	1,127	-0.27%
2021/11/26	9	73.61	2	74.80	71.30	7	1,042	0.67%
2021/11/24	0	0.00	1	70.00	69.70	-1	965	-0.10%
2021/11/22	0	0.00	1	70.60	70.40	-1	945	-0.11%
2021/11/19	1	68.60	0	0.00	68.70	1	943	0.11%
2021/11/18	0	0.00	1	69.80	70.30	-1	942	-0.11%
2021/11/16	1	68.70	0	0.00	68.40	1	940	0.11%
2021/11/04	0	0.00	2	68.50	68.80	-2	975	-0.21%
2021/11/02	0	0.00	2	69.50	68.10	-2	979	-0.20%
2021/10/27	0.9	67.95	0	0.00	68.30	0.9	987	0.09%
2021/10/19	2	67.50	0	0.00	67.80	2	1,032	0.19%
2021/10/14	0	0.00	1	66.00	67.30	-1	1,139	-0.09%
2021/10/07	1	66.80	0	0.00	67.30	1	1,188	0.08%
2021/10/06	1	67.70	0	0.00	66.00	1	1,223	0.08%
2021/09/10	1	80.00	0.5	79.31	80.80	0.5	1,674	0.03%
2021/09/08	3.5	89.20	1	89.00	88.30	2.5	1,679	0.15%
2021/08/17	0	0.00	0.1	78.60	77.00	-0.1	3,495	0.00%
2021/07/22	0	0.00	1	84.50	83.50	-1	5,098	-0.02%
2021/07/21	3	86.93	0	0.00	84.00	3	5,106	0.06%
2021/07/20	4	92.78	5	92.14	87.70	-1	5,082	-0.02%
2021/07/19	1	85.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	1	86.50	1	87.70	86.00	0	5,000	0.00%
2021/07/14	1	83.60	0	0.00	85.40	1	4,975	0.02%
2021/07/12	0	0.00	2	89.80	89.30	-2	4,917	-0.04%
2021/07/09	3	92.43	0	0.00	90.90	3	4,896	0.06%
2021/07/08	0	0.00	2	94.10	92.30	-2	4,881	-0.04%
2021/07/06	1	94.70	0	0.00	94.50	1	4,867	0.02%
2021/07/05	1	96.50	0	0.00	96.30	1	4,858	0.02%
2021/07/02	0	99.90	0	0.00	99.50	0	4,831	0.00%
2021/07/01	1	99.00	0	0.00	98.40	1	4,802	0.02%
2021/06/30	1	101.00	1	101.00	101.50	0	4,731	0.00%
2021/06/28	1	105.97	0	0.00	104.50	1	4,708	0.02%
2021/06/25	1	105.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	1	105.00	1	105.49	104.00	0	4,674	0.00%
2021/06/23	2	108.00	2	106.50	108.50	0	4,648	0.00%
2021/06/22	2	103.25	0.1	102.93	101.50	1.9	4,601	0.04%
2021/06/21	2.1	111.00	1	107.00	104.50	1.1	4,610	0.02%
2021/06/18	1	114.98	3	114.17	114.00	-2	4,558	-0.04%
2021/06/17	2	114.01	0	0.00	112.00	2	4,492	0.04%
2021/06/16	1	116.00	0	0.00	115.00	1	4,438	0.02%
2021/06/15	3	114.34	2	115.75	115.50	1	4,368	0.02%
2021/06/11	5	126.60	5	123.60	122.50	0	4,172	0.00%
2021/06/10	36	124.83	38	123.76	121.50	-2	3,866	-0.05%
2021/06/09	2	112.25	21.2	115.23	117.00	-19.2	3,316	-0.58%
2021/06/08	4.2	106.98	6	108.33	106.50	-1.8	3,085	-0.06%
2021/06/07	1	106.50	2	109.00	111.00	-1	2,849	-0.04%
2021/06/04	8	107.75	0	0.00	101.00	8	2,758	0.29%
2021/06/03	4	106.00	1	103.50	108.00	3	2,632	0.11%
2021/05/31	2	96.95	1	100.00	96.80	1	2,549	0.04%
2021/05/28	1	108.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	1	113.00	112.50	-1	2,467	-0.04%
2021/05/26	1	108.50	2	112.50	108.50	-1	2,433	-0.04%
2021/05/25	2	109.75	1	109.00	112.00	1	2,432	0.04%
2021/05/24	0	0.00	2	110.75	112.00	-2	2,400	-0.08%
2021/05/21	2	104.00	2	106.25	102.00	0	2,454	0.00%
2021/05/20	11	114.27	10	114.45	112.50	1	2,422	0.04%
2021/05/19	29	109.83	29	106.83	110.00	0	2,159	0.00%
2021/05/18	9	106.44	11	103.45	107.50	-2	1,796	-0.11%
2021/05/14	7	92.87	12	92.38	91.70	-5	1,403	-0.36%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/10	0	0.00	2	75.00	74.60	-2	1,062	-0.19%
2021/05/07	0	0.00	1	75.00	75.20	-1	1,069	-0.09%
2021/05/06	2	75.85	0	0.00	74.70	2	1,078	0.19%
2021/05/05	1	75.50	0	0.00	75.50	1	1,086	0.09%
2021/05/04	2	78.87	0	0.00	76.00	2	1,102	0.18%
2021/04/29	1	77.00	0	0.00	76.90	1	1,100	0.09%
2021/04/26	0	0.00	1	76.90	76.30	-1	1,157	-0.09%
2021/04/23	1	76.10	0	0.00	75.80	1	1,192	0.08%
2021/04/21	1	80.10	0	0.00	78.60	1	1,203	0.08%
2021/04/20	1	78.20	0	0.00	78.50	1	1,219	0.08%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/13	2	81.80	0	0.00	81.10	2	1,294	0.15%
2021/04/06	1	80.50	1	80.80	80.70	0	1,283	0.00%
2021/03/31	0	0.00	1	81.20	81.20	-1	1,291	-0.08%
2021/03/26	1	83.90	0	0.00	83.50	1	1,402	0.07%
2021/03/24	2	84.75	0	0.00	83.90	2	1,380	0.14%
2021/03/23	0	0.00	1	84.60	82.00	-1	1,335	-0.07%
2021/02/26	0	0.00	1	85.30	84.10	-1	1,639	-0.06%
2021/02/24	0	85.70	2	85.45	84.90	-2	1,632	-0.12%
2021/02/23	2	89.25	5	88.44	84.30	-3	1,611	-0.19%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/19	2	82.60	21	80.57	80.50	-19	1,442	-1.32%
2021/02/18	4	76.15	0	0.00	77.40	4	1,414	0.28%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	1	78.50	1	77.40	77.00	0	1,428	0.00%
2021/02/03	1	75.30	0	0.00	74.50	1	1,416	0.07%
2021/02/02	1	74.00	0	0.00	74.30	1	1,463	0.07%
2021/01/18	0	0.00	1	79.50	76.00	-1	1,501	-0.07%
2021/01/15	2	76.55	0	0.00	75.30	2	1,471	0.14%
2021/01/13	1	78.70	1	79.10	79.10	0	1,462	0.00%
2021/01/12	1	82.40	0	0.00	81.80	1	1,459	0.07%
2021/01/11	0	0.00	1	78.90	78.60	-1	1,433	-0.07%
2021/01/06	1	83.00	1	80.50	80.60	0	1,460	0.00%
2021/01/04	1	83.60	0	0.00	83.60	1	1,538	0.07%
2020/12/23	2	86.10	0	0.00	84.90	2	1,842	0.11%
2020/12/22	0	0.00	1	90.60	88.90	-1	1,873	-0.05%
2020/12/15	1	84.70	1	84.80	83.60	0	1,999	0.00%
2020/12/14	1	86.10	1	86.60	86.10	0	2,015	0.00%
2020/12/07	0	0.00	2	92.00	91.10	-2	2,224	-0.09%
2020/12/03	1	98.00	0	0.00	96.50	1	2,740	0.04%
2020/12/02	1	93.70	0	0.00	97.00	1	2,793	0.04%
2020/11/26	1	95.30	1	96.10	96.10	0	3,157	0.00%
2020/11/18	1	101.50	1	102.50	101.50	0	4,118	0.00%
2020/11/17	1	103.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	1	100.00	2	103.00	104.00	-1	4,524	-0.02%
2020/11/11	1	104.50	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	110.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	2	116.50	116.00	-2	4,627	-0.04%
2020/11/06	0	0.00	1	113.50	113.50	-1	4,652	-0.02%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	1	104.50	107.50	-1	4,773	-0.02%
2020/10/30	1	107.00	0	0.00	104.50	1	4,852	0.02%
2020/10/23	2	114.25	1	114.50	114.00	1	5,404	0.02%
2020/10/22	1	113.50	0	0.00	113.00	1	5,477	0.02%
2020/10/20	1	113.50	0	0.00	113.50	1	5,618	0.02%
2020/10/14	1	116.50	1	117.50	116.50	0	6,276	0.00%
2020/10/12	2	119.25	1	116.50	116.00	1	6,434	0.02%
2020/10/07	0	0.00	1	126.50	124.00	-1	6,523	-0.02%
2020/10/05	21	125.31	19	126.39	126.00	2	6,965	0.03%
2020/09/30	1	126.00	1	124.00	124.00	0	7,006	0.00%
2020/09/29	1	131.50	1	124.50	124.50	0	7,061	0.00%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/15	0	0.00	3	131.83	133.50	-3	7,597	-0.04%
2020/09/14	0	0.00	1	127.50	126.50	-1	8,043	-0.01%
2020/09/11	2	129.75	0	0.00	127.50	2	8,291	0.02%
2020/09/10	3	131.17	2	132.50	132.00	1	8,346	0.01%
2020/09/09	28	133.71	23	132.61	130.00	5	8,434	0.06%
2020/09/07	1	134.50	3	139.33	135.50	-2	8,268	-0.02%
2020/09/04	1	129.50	2	131.50	136.00	-1	8,272	-0.01%
2020/09/03	1	130.00	1	130.00	129.00	0	8,352	0.00%
2020/09/02	1	133.00	0	0.00	133.00	1	8,588	0.01%
2020/09/01	1	134.00	1	132.00	134.00	0	8,720	0.00%
2020/08/31	0	0.00	1	133.00	127.50	-1	8,906	-0.01%
2020/08/28	4	141.63	4	142.63	134.50	0	8,884	0.00%
2020/08/27	2	131.50	7	132.71	134.50	-5	8,589	-0.06%
2020/08/26	1	122.50	3	125.00	122.50	-2	8,631	-0.02%
2020/08/25	1	119.50	1	120.50	121.00	0	8,861	0.00%
2020/08/24	0	0.00	1	122.00	120.00	-1	9,242	-0.01%
2020/08/21	3	119.67	2	121.25	120.50	1	9,658	0.01%
2020/08/20	3	124.50	2	128.00	116.00	1	10,010	0.01%
2020/08/19	1	129.00	1	130.50	128.00	0	10,494	0.00%
2020/08/18	1	125.00	1	123.00	123.00	0	10,863	0.00%
2020/08/17	0	0.00	1	124.00	125.00	-1	11,544	-0.01%
2020/08/12	1	118.00	1	117.50	118.50	0	12,911	0.00%
2020/08/11	1	115.00	0	0.00	116.50	1	13,221	0.01%
2020/08/07	3	121.33	3	122.00	122.00	0	14,334	0.00%
2020/08/06	1	122.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	1	123.00	124.00	-1	15,153	-0.01%
2020/08/04	1	121.50	4	122.88	123.00	-3	15,125	-0.02%
2020/08/03	5	122.50	5	121.40	119.00	0	15,560	0.00%
2020/07/31	1	117.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	2	114.25	7	114.79	120.00	-5	16,253	-0.03%
2020/07/29	4	118.88	3	119.33	112.50	1	16,448	0.01%
2020/07/27	0	0.00	4	115.50	113.50	-4	16,485	-0.02%
2020/07/24	5	121.30	1	120.00	118.50	4	16,642	0.02%
2020/07/23	12	118.38	12	116.75	120.00	0	16,869	0.00%
2020/07/22	2	117.00	4	118.00	117.00	-2	16,828	-0.01%
2020/07/21	2	114.00	2	113.75	115.50	0	16,774	0.00%
2020/07/20	6	113.83	6	112.17	113.50	0	16,752	0.00%
2020/07/17	4	115.25	4	119.38	112.00	0	16,649	0.00%
2020/07/16	1	126.00	1	129.00	124.00	0	16,632	0.00%
2020/07/15	5	121.40	4	122.00	124.50	1	16,688	0.01%
2020/07/14	2	127.50	2	125.00	126.00	0	16,615	0.00%
2020/07/13	1	128.50	1	130.50	130.00	0	16,551	0.00%
2020/07/10	7	135.21	2	141.50	133.00	5	16,475	0.03%
2020/07/09	8	137.69	4	139.25	142.00	4	16,296	0.02%
2020/07/08	0	0.00	3	134.00	134.00	-3	16,050	-0.02%
2020/07/06	3	134.50	1	135.50	133.50	2	15,967	0.01%
2020/07/03	2	133.75	5	134.60	134.50	-3	15,926	-0.02%
2020/07/02	5	138.80	6	137.75	135.00	-1	15,915	-0.01%
2020/07/01	2	132.25	0	0.00	132.50	2	15,774	0.01%
2020/06/30	2	133.50	1	141.00	131.50	1	15,740	0.01%
2020/06/29	3	137.33	5	136.50	142.00	-2	15,640	-0.01%
2020/06/24	3	133.17	4	130.50	129.50	-1	15,556	-0.01%
2020/06/23	7	140.21	9	136.56	135.00	-2	15,512	-0.01%
2020/06/22	9	141.39	4	141.25	143.00	5	15,427	0.03%
2020/06/19	3	137.67	3	138.33	138.00	0	15,284	0.00%
2020/06/18	21	141.45	17	142.65	138.50	4	15,091	0.03%
2020/06/17	11	134.00	10	136.50	137.50	1	14,598	0.01%
2020/06/16	18	128.06	16	125.09	125.00	2	14,300	0.01%
2020/06/15	3	128.50	6	128.50	125.50	-3	14,205	-0.02%
2020/06/12	5	122.70	2	124.00	126.00	3	14,013	0.02%
2020/06/11	1	125.00	2	120.75	121.50	-1	13,822	-0.01%
2020/06/10	6	129.67	6	128.75	124.00	0	13,636	0.00%
2020/06/09	1	125.00	1	127.00	129.00	0	13,434	0.00%
2020/06/08	2	131.00	3	129.50	125.00	-1	13,117	-0.01%
2020/06/05	3	130.00	3	128.33	133.00	0	12,894	0.00%
2020/06/02	10	134.45	9	134.78	134.50	1	12,293	0.01%
2020/06/01	4	146.00	6	143.25	140.00	-2	11,972	-0.02%
2020/05/29	10	149.55	11	148.59	149.00	-1	11,693	-0.01%
2020/05/28	4	145.50	3	144.33	146.00	1	11,280	0.01%
2020/05/27	16	150.72	9	152.78	146.50	7	10,786	0.06%
2020/05/26	29	170.31	26	161.00	162.50	3	10,351	0.03%
2020/05/25	21	171.88	19	172.74	174.00	2	9,715	0.02%
2020/05/22	24	162.19	23	166.30	165.00	1	9,137	0.01%
2020/05/21	23	156.65	22	154.48	154.00	1	8,399	0.01%
2020/05/20	15	147.10	20.2	149.40	154.00	-5.2	7,858	-0.07%
2020/05/19	16	147.19	16	144.22	140.00	0	7,251	0.00%
2020/05/18	21	147.57	28	150.46	150.00	-7	6,839	-0.10%
2020/05/15	28	146.59	30	143.30	146.00	-2	6,493	-0.03%
2020/05/14	43	153.09	28	157.09	142.00	15	6,063	0.25%
2020/05/13	5	145.30	9	147.22	154.00	-4	5,308	-0.08%
2020/05/12	2	130.00	9	124.06	140.00	-7	4,856	-0.14%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	36	156.86	33	148.02	146.50	3	4,339	0.07%
2020/05/07	22	151.34	22	152.95	155.00	0	3,789	0.00%
2020/05/06	34	150.71	49	151.51	141.00	-15	3,401	-0.44%
2020/05/05	41	141.91	18	142.00	145.00	23	2,850	0.81%
2020/05/04	14	121.21	52	126.83	132.00	-38	2,561	-1.48%
2020/04/30	10	120.45	14	121.29	120.00	-4	2,368	-0.17%
2020/04/29	20	114.55	18	117.78	120.00	2	2,241	0.09%
2020/04/28	31	123.16	18	118.19	115.50	13	2,005	0.65%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	5	114.00	0	0.00	116.00	5	1,672	0.30%
2020/04/23	10	103.50	4	105.50	105.50	6	1,598	0.38%
2020/04/22	14	96.61	8	96.81	96.20	6	1,489	0.40%
2020/04/21	1	95.00	1	94.70	89.60	0	1,291	0.00%
2020/04/17	5	84.10	5	85.16	85.00	0	970	0.00%
2020/04/09	0	0.00	1	82.80	81.50	-1	772	-0.13%
2020/03/31	1	71.80	2	72.55	73.00	-1	569	-0.18%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/25	1	58.50	0	0.00	58.20	1	475	0.21%
2020/03/17	1	59.60	0	0.00	59.40	1	416	0.24%
2020/03/16	0	66.00	0	0.00	66.00	0	418	0.00%
2020/03/13	0	70.00	0	0.00	69.90	0	414	0.01%
2020/02/12	0	0.00	1	80.00	80.10	-1	266	-0.38%
2020/02/05	1	79.30	0	0.00	79.60	1	347	0.29%
2019/11/07	1	92.20	0	0.00	92.20	1	492	0.20%
2019/11/05	0	0.00	1	97.80	95.20	-1	470	-0.21%
2019/10/31	0	0.00	8	92.13	92.40	-8	417	-1.92%
2019/10/30	0	0.00	5	91.86	93.20	-5	407	-1.23%
2019/10/25	2	89.50	5	90.16	89.00	-3	408	-0.73%
2019/10/14	0	0.00	1	86.40	86.30	-1	586	-0.17%
2019/09/25	4	89.35	0	0.00	88.50	4	730	0.55%
2019/09/24	0	0.00	8	88.70	88.70	-8	732	-1.09%
2019/09/23	1	89.40	0	0.00	88.80	1	742	0.13%
2019/09/18	0	0.00	7	89.47	89.70	-7	752	-0.93%
2019/09/16	1	87.80	0	0.00	87.50	1	758	0.13%
2019/09/10	3	88.53	0	0.00	87.60	3	811	0.37%
2019/09/04	3	89.37	0	0.00	88.70	3	820	0.37%
2019/08/30	0	0.00	1	86.90	86.60	-1	844	-0.12%
2019/08/19	0	0.00	1	86.20	88.20	-1	873	-0.11%
2019/08/16	1	84.60	0	0.00	85.50	1	873	0.11%
2019/08/14	0	0.00	2	88.40	86.50	-2	890	-0.22%
2019/08/13	5	88.28	0	0.00	87.50	5	893	0.56%
2019/08/07	2	88.00	2	86.50	86.50	0	952	0.00%
2019/07/29	1	94.50	0	0.00	94.50	1	1,054	0.09%
2019/07/26	0	0.00	47	94.37	95.90	-47	1,047	-4.49%
2019/07/25	1	94.40	0	0.00	94.50	1	1,053	0.09%
2019/07/24	21	96.10	0	0.00	95.90	21	1,053	1.99%
2019/07/23	0	0.00	1	96.40	96.20	-1	1,048	-0.10%
2019/07/18	26	99.67	11	99.69	98.50	15	1,024	1.46%
2019/07/17	1	95.90	0	0.00	95.30	1	965	0.10%
2019/07/15	1	94.20	1	95.00	94.30	0	1,006	0.00%
2019/07/12	1	94.30	0	0.00	93.70	1	1,020	0.10%
2019/07/11	0	0.00	4	94.33	93.80	-4	1,029	-0.39%
2019/07/09	6	99.27	0	0.00	97.50	6	1,054	0.57%
2019/07/08	0	0.00	1	96.60	96.50	-1	1,028	-0.10%
2019/07/05	4	96.15	1	97.20	96.00	3	1,031	0.29%
2019/07/02	1	96.50	0	0.00	95.30	1	1,037	0.10%
2019/07/01	3	93.43	0	0.00	93.50	3	1,041	0.29%
2019/06/25	0	0.00	1	95.30	92.90	-1	1,066	-0.09%
2019/06/21	0	0.00	1	94.70	94.40	-1	1,102	-0.09%
2019/06/20	5	93.94	3	95.50	95.90	2	1,126	0.18%
2019/06/19	10	91.60	11	90.86	90.70	-1	1,135	-0.09%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/17	1	91.00	0	0.00	90.40	1	1,269	0.08%
2019/06/14	1	90.00	0	0.00	89.60	1	1,309	0.08%
2019/06/04	3	92.80	0	0.00	91.10	3	1,648	0.18%
2019/06/03	0	0.00	1	93.90	92.20	-1	1,656	-0.06%
2019/05/29	0	0.00	3	96.00	96.00	-3	1,677	-0.18%
2019/05/22	0	0.00	1	96.90	96.00	-1	1,752	-0.06%
2019/05/17	0	0.00	4	95.20	95.00	-4	1,792	-0.22%
2019/05/15	0	0.00	1	98.50	98.90	-1	1,853	-0.05%
2019/05/14	1	92.00	0	0.00	94.70	1	1,835	0.05%
2019/05/10	0	0.00	2	95.75	95.00	-2	1,868	-0.11%
2019/05/09	3	100.00	0	0.00	97.00	3	1,878	0.16%
2019/05/08	4	98.85	3	99.30	99.00	1	1,891	0.05%
2019/05/02	0	0.00	2	97.35	97.30	-2	2,060	-0.10%
2019/04/23	2	96.45	0	0.00	95.20	2	2,065	0.10%
2019/04/22	0	0.00	1	98.50	98.50	-1	2,053	-0.05%
2019/04/19	3	97.40	0	0.00	96.40	3	2,052	0.15%
2019/04/17	0	0.00	1	98.80	97.60	-1	2,041	-0.05%
2019/04/16	1	97.70	0	0.00	98.10	1	2,084	0.05%
2019/04/12	1	100.50	0	0.00	100.50	1	2,080	0.05%
2019/04/11	4	106.50	4	104.63	104.00	0	2,087	0.00%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	4	108.88	0	0.00	108.50	4	2,124	0.19%
2019/04/08	4	109.88	0	0.00	106.50	4	2,127	0.19%
2019/04/03	1	109.00	1	110.00	109.00	0	2,138	0.00%
2019/04/01	4	112.38	1	112.50	109.00	3	2,147	0.14%
2019/03/29	1	111.50	1	111.50	111.00	0	2,134	0.00%
2019/03/28	3	115.00	0	0.00	112.00	3	2,127	0.14%
2019/03/27	1	115.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	7	115.93	3	118.00	115.00	4	2,103	0.19%
2019/03/25	0	0.00	2	115.25	114.00	-2	2,068	-0.10%
2019/03/22	6	118.17	4	118.75	120.00	2	2,033	0.10%
2019/03/20	1	114.00	4	114.13	118.00	-3	1,943	-0.15%
2019/03/19	4	111.75	1	111.50	109.00	3	1,850	0.16%
2019/03/18	1	113.00	0	0.00	109.50	1	1,802	0.06%
2019/03/15	0	0.00	2	110.50	107.50	-2	1,679	-0.12%
2019/03/14	1	109.00	0	0.00	109.00	1	1,659	0.06%
2019/03/12	1	108.00	9	105.78	110.50	-8	1,528	-0.52%
2019/03/07	4	99.90	1	101.50	98.10	3	1,436	0.21%
2019/03/06	3	100.33	0	0.00	100.00	3	1,430	0.21%
2019/03/05	0	0.00	1	106.00	102.00	-1	1,426	-0.07%
2019/03/04	1	107.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/25	2	102.00	1	101.50	102.50	1	1,391	0.07%
2019/02/22	1	99.30	0	0.00	101.50	1	1,383	0.07%
2019/02/21	3	105.00	0	0.00	101.00	3	1,359	0.22%
2019/02/15	1	109.50	1	110.50	108.50	0	1,268	0.00%
2019/02/11	1	103.00	1	106.50	106.50	0	1,139	0.00%
2019/01/25	0	0.00	3	106.00	104.50	-3	1,003	-0.30%
2019/01/24	0	0.00	2	101.75	103.50	-2	926	-0.22%
2019/01/23	0	0.00	1	91.90	94.20	-1	822	-0.12%
2019/01/22	0	0.00	5	91.30	90.40	-5	796	-0.63%
2019/01/21	3	87.50	0	0.00	90.20	3	779	0.38%
2019/01/15	0	0.00	1	88.00	88.00	-1	726	-0.14%
2019/01/11	2	87.80	0	0.00	87.70	2	714	0.28%
2019/01/10	1	93.70	0	0.00	92.40	1	688	0.15%
2019/01/08	3	93.87	1	93.70	94.00	2	659	0.30%
2019/01/07	0	0.00	1	89.70	90.50	-1	605	-0.17%
2019/01/04	1	88.30	2	90.05	88.30	-1	591	-0.17%
2019/01/03	1	88.80	1	89.40	88.70	0	570	0.00%
2019/01/02	0	0.00	6	88.47	90.00	-6	553	-1.08%
2018/12/27	6	81.82	6	83.02	81.80	0	501	0.00%
2018/12/26	6	81.22	1	82.10	80.90	5	487	1.03%
2018/12/25	1	79.70	2	72.40	80.50	-1	461	-0.22%
2018/12/24	2	69.00	0	0.00	74.00	2	425	0.47%
2018/12/20	0	0.00	1	67.60	67.60	-1	421	-0.24%
2018/12/19	1	69.10	0	0.00	69.00	1	423	0.24%
2018/12/11	1	71.10	0	0.00	70.70	1	425	0.24%
2018/12/07	0	0.00	1	70.00	70.50	-1	449	-0.22%
2018/12/06	1	72.00	0	0.00	70.00	1	454	0.22%
2018/12/03	0	0.00	1	75.10	75.20	-1	464	-0.22%
2018/11/28	0	0.00	1	74.00	72.80	-1	461	-0.22%
2018/11/27	2	72.70	0	0.00	73.80	2	456	0.44%
2018/11/23	0	0.00	1	63.50	63.00	-1	445	-0.22%
2018/11/22	1	64.80	0	0.00	64.20	1	449	0.22%
2018/10/11	0	0.00	2	69.10	68.10	-2	1,480	-0.14%
2018/10/08	0	0.00	1	81.10	81.50	-1	1,533	-0.07%
2018/10/05	0	0.00	1	88.00	84.10	-1	1,563	-0.06%
2018/10/03	0	0.00	1	90.00	89.20	-1	1,611	-0.06%
2018/10/01	2	89.85	0	0.00	90.20	2	1,646	0.12%
2018/09/27	0	0.00	1	93.10	91.50	-1	1,655	-0.06%
2018/09/25	2	93.80	0	0.00	93.30	2	1,676	0.12%
2018/09/14	2	95.25	0	0.00	95.30	2	1,673	0.12%
2018/09/11	1	98.20	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	99.00	20	93.18	94.90	-19	1,664	-1.14%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/08/22	0	0.00	2	105.00	105.50	-2	1,838	-0.11%
2018/08/17	1	98.30	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	99.10	0	0.00	99.10	1	1,836	0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/08	20	120.00	0	0.00	115.00	20	1,668	1.20%
2018/08/07	1	120.50	1	119.50	118.00	0	1,638	0.00%
2018/08/06	2	119.00	12	118.04	123.00	-10	1,602	-0.62%
2018/08/03	10	115.00	1	114.00	115.50	9	1,482	0.61%
2018/08/02	3	108.17	6	108.08	108.00	-3	1,389	-0.22%
2018/08/01	6	109.17	4	111.00	104.00	2	1,331	0.15%
2018/07/31	1	105.50	1	104.50	108.00	0	1,231	0.00%
2018/07/26	0	0.00	1	104.00	102.00	-1	1,192	-0.08%
2018/07/24	2	97.10	2	98.10	100.50	0	1,157	0.00%
2018/07/23	0	0.00	1	92.50	91.80	-1	1,161	-0.09%
2018/07/20	2	98.20	2	100.00	96.00	0	1,178	0.00%
2018/07/19	2	104.25	1	102.50	100.50	1	1,181	0.08%
2018/07/17	1	104.00	1	103.00	101.00	0	1,199	0.00%
2018/07/16	6	103.08	4	103.88	103.00	2	1,186	0.17%
2018/07/13	2	97.50	2	97.50	99.60	0	1,168	0.00%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/06	0	0.00	3	107.00	103.00	-3	2,004	-0.15%
2018/06/05	0	0.00	1	109.00	107.00	-1	1,986	-0.05%
2018/06/04	3	110.33	0	0.00	108.50	3	1,981	0.15%
2018/06/01	0	0.00	3	98.50	105.50	-3	1,921	-0.16%
2018/05/31	3	91.23	1	94.50	96.00	2	1,877	0.11%
2018/05/30	1	90.80	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1	88.50	0	0.00	89.00	1	1,838	0.05%
2018/05/25	3	103.00	0	0.00	102.50	3	1,785	0.17%
2018/05/15	1	114.00	0	0.00	111.00	1	1,724	0.06%
2018/04/12	1	128.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	0	0.00	4	129.00	132.00	-4	1,315	-0.30%
2018/04/10	2	120.75	4	121.63	120.00	-2	1,220	-0.16%
2018/04/09	6	129.92	1	125.78	133.00	5	1,150	0.43%
2018/04/03	1	110.50	0	0.00	123.00	1	1,075	0.09%
2018/04/02	1	108.65	2	111.50	112.00	-1	1,019	-0.09%
2018/03/31	1	98.00	0	0.00	102.00	1	944	0.11%
2018/03/29	0	0.00	1	94.10	90.70	-1	828	-0.12%
2018/03/27	1	88.10	0	0.00	91.00	1	758	0.13%
2018/01/24	0	0.00	2	60.05	59.60	-2	289	-0.69%
2018/01/23	2	60.80	1	60.00	60.50	1	274	0.36%