加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    878張
  • 產業
    上市 生技醫療類股▼0.71%

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11729.35729.2029.2001,5380.00%
2024/06/05729.15728.7528.9001,5120.00%
2024/06/04728.90728.9028.9001,5120.00%
2024/05/24128.2000.0028.1511,4820.07%
2024/05/23628.50628.4528.3501,4780.00%
2024/05/22428.75428.7028.6501,4760.00%
2024/05/21730.441329.4229.35-61,453-0.41%
2024/05/20729.11229.3029.3551,3870.36%
2024/05/17028.5500.0028.6001,3410.00%
2024/05/0600.00528.2528.30-51,274-0.39%
2024/05/02528.963628.7528.65-311,257-2.46%
2024/04/30129.30128.7528.7001,2510.00%
2024/04/29528.75629.0829.10-11,228-0.08%
2024/04/26528.72328.5728.1521,1760.17%
2024/04/25128.2000.0028.2011,1580.09%
2024/04/24227.9500.0027.9521,1580.17%
2024/04/23327.9500.0028.0031,1610.26%
2024/04/1600.001227.0626.95-121,118-1.07%
2024/04/111528.661528.0528.0501,0690.00%
2024/04/10829.05728.7428.7011,0400.10%
2024/04/093728.1900.0027.80379853.75%
2024/04/08728.33228.3028.3059620.52%
2024/03/291228.351227.6427.6508760.00%
2024/03/2800.00127.5027.65-1821-0.12%
2024/03/20226.68126.8526.7016610.15%
2024/03/1400.001025.9826.00-10580-1.72%
2024/02/29525.4500.0025.3556080.82%
2024/02/2600.00525.3025.35-5604-0.83%
2024/02/22125.4000.0025.4516030.17%
2024/01/1100.00526.1526.25-5794-0.63%
2024/01/10526.6000.0026.3558070.62%
2023/11/2100.00826.1026.20-8723-1.11%
2023/11/0200.00126.4026.40-1808-0.12%
2023/09/2100.00126.9526.90-12,695-0.04%
2023/08/08331.6000.0030.9032,9850.10%
2023/08/0100.000.132.4532.70-0.12,9000.00%
2023/07/3100.00131.9631.85-12,875-0.04%
2023/07/251432.6900.0032.80142,8500.49%
2023/07/24531.8000.0032.1052,8620.17%
2023/07/217.131.88631.9331.501.12,8010.04%
2023/07/2000.00231.7031.30-22,686-0.07%
2023/07/1900.00134.1033.35-12,390-0.04%
2023/07/18635.305.134.8333.700.92,2130.04%
2023/07/17533.01433.1433.2511,8910.05%
2023/06/3000.00129.6030.25-11,655-0.06%
2023/06/2800.00428.6529.40-41,538-0.26%
2023/06/26128.75528.8528.75-41,481-0.27%
2023/06/2000.00128.9528.90-11,447-0.07%
2023/06/161028.9500.0028.60101,3560.74%
2023/06/1400.00327.7527.40-31,232-0.24%
2023/06/1200.000.127.0526.90-0.11,177-0.01%
2023/05/22226.5500.0026.5521,2150.16%
2023/05/12126.5500.0026.2011,1700.09%
2023/05/11126.5500.0026.4011,1710.09%
2023/05/02228.68328.9228.65-11,171-0.09%
2023/04/28228.8300.0028.4021,1540.17%
2023/04/27327.70528.0528.30-21,079-0.19%
2023/04/26227.4500.0027.5021,0170.20%
2023/04/1900.00227.5527.30-21,006-0.20%
2023/04/17228.10527.6027.75-3971-0.31%
2023/03/0900.00126.6026.30-12,021-0.05%
2023/02/2300.00226.3526.35-21,969-0.10%
2023/02/08127.05126.9026.7501,9230.00%
2023/01/04225.0000.0025.0021,7970.11%
2022/12/28326.1000.0025.8531,7440.17%
2022/12/26927.38927.2127.3001,6630.00%
2022/12/23126.20226.2525.90-11,505-0.07%
2022/12/2200.00125.7526.10-11,485-0.07%
2022/12/21125.7000.0025.7011,4880.07%
2022/12/2000.00225.7525.65-21,491-0.13%
2022/12/19326.98526.8027.10-21,427-0.14%
2022/12/15525.6000.0025.8051,2940.39%
2022/12/1400.00926.1126.00-91,277-0.70%
2022/12/131426.986.127.1927.157.91,2090.66%
2022/11/3000.00224.0524.15-2941-0.21%
2022/11/1700.00224.6024.30-21,608-0.12%
2022/09/2600.00424.7024.60-42,782-0.14%
2022/09/23425.15525.1525.15-12,792-0.04%
2022/09/22225.7500.0025.7022,8010.07%
2022/09/19225.4500.0025.6522,8450.07%
2022/09/15526.8000.0026.5052,8680.17%
2022/09/07427.7000.0027.5043,0130.13%
2022/09/05129.00428.8528.30-32,958-0.10%
2022/09/0200.00329.2229.15-32,924-0.10%
2022/09/01828.71728.6928.6512,8630.03%
2022/08/31628.78528.6428.4012,7810.04%
2022/08/2600.002528.0927.90-252,521-0.99%
2022/08/252028.2000.0028.20202,4710.81%
2022/08/24227.9500.0027.9522,3920.08%
2022/08/22427.45127.0527.0532,2390.13%
2022/08/1900.003.226.2626.40-3.22,139-0.15%
2022/08/18326.9000.0026.8532,0920.14%
2022/08/10425.54125.5025.5031,9220.16%
2022/08/010.225.4200.0025.300.21,8580.01%
2022/07/2900.00125.7525.55-11,840-0.05%
2022/07/28126.15126.1525.8001,8250.00%
2022/07/27526.05626.2126.15-11,768-0.06%
2022/07/26228.2000.0028.0521,5680.13%
2022/07/1200.000.924.5024.50-0.91,987-0.05%
2022/07/1100.000.125.0525.00-0.11,9940.00%
2022/07/0800.00724.3124.20-71,994-0.35%
2022/07/06225.6500.0025.6021,9770.10%
2022/06/295.925.60126.2126.204.91,9310.25%
2022/06/240.225.8500.0025.900.21,8350.01%
2022/06/2300.00625.1025.15-61,794-0.33%
2022/06/20625.4500.0024.9561,6590.36%
2022/05/0500.00424.2524.20-41,376-0.29%
2022/05/0400.00224.3024.20-21,371-0.15%
2022/04/28524.8000.0024.5551,3500.37%
2022/04/21128.00427.1027.40-31,139-0.26%
2022/04/2000.001425.9726.65-14881-1.59%
2022/04/1900.002125.7525.85-21745-2.82%
2022/04/181426.3600.0027.00146042.31%
2022/04/151024.901024.5524.5504420.00%
2022/04/141524.7500.0024.70154293.49%
2022/04/111024.5800.0024.40104212.37%
2022/04/0800.001424.2024.25-14407-3.43%
2022/04/071524.45124.2024.05144033.47%
2021/11/2300.003.224.1824.10-3.2404-0.80%
2021/11/0800.00124.9024.90-1435-0.23%
2021/10/21124.7500.0024.5514800.21%
2021/10/0700.00224.1024.25-2673-0.30%
2021/08/2500.00524.5024.60-51,053-0.47%
2021/08/1100.00425.0525.10-41,591-0.25%
2021/07/2300.00625.7525.85-62,375-0.25%
2021/07/2000.00126.2526.20-12,726-0.04%
2021/07/19126.4500.0026.4012,7140.04%
2021/06/28226.20226.0526.0002,8150.00%
2021/06/1000.000.127.0027.50-0.12,8420.00%
2021/05/31129.35327.4727.60-22,719-0.07%
2021/05/28128.3500.0028.5012,6210.04%
2021/05/27127.45127.6527.8002,4860.00%
2021/05/2600.00225.8525.90-22,364-0.08%
2021/05/2400.000.126.0025.85-0.12,3500.00%
2021/05/20227.1000.0026.1022,3630.08%
2021/05/17127.1000.0026.6012,2850.04%
2021/05/12126.6500.0026.2012,0370.05%
2021/05/05127.8500.0027.6011,8300.05%
2021/05/04129.80128.9528.0001,8090.00%
2021/05/03629.30429.6329.5521,7190.12%
2021/04/2900.00128.9028.55-11,623-0.06%
2021/04/2800.00229.2828.65-21,612-0.12%
2021/04/2700.00229.4029.30-21,592-0.13%
2021/04/26528.2200.0029.2051,3990.36%
2021/04/1600.00327.1527.10-31,255-0.24%
2021/04/1300.00227.1026.80-21,255-0.16%
2021/04/1200.00227.2027.40-21,233-0.16%
2021/04/09627.0800.0027.0061,1980.50%
2021/03/24226.55126.5026.4011,1850.08%
2021/03/23326.0000.0025.9531,1230.27%
2021/03/110.225.6500.0025.800.21,1490.02%
2021/02/2200.00126.6026.45-11,181-0.08%
2021/01/19125.7500.0025.7011,0960.09%
2021/01/18225.58125.9525.8511,0920.09%
2021/01/13127.0500.0027.0011,0620.09%
2021/01/11127.1500.0027.0011,0590.09%
2021/01/06128.4000.0027.9511,0340.10%
2020/12/0900.00228.4528.50-21,068-0.19%
2020/11/2600.00128.6028.50-11,614-0.06%
2020/11/1700.00128.6028.65-11,704-0.06%
2020/10/2600.00229.7529.80-22,220-0.09%
2020/10/2300.00230.1530.20-22,287-0.09%
2020/10/05130.3500.0030.3513,1180.03%
2020/09/24130.6000.0030.1513,8030.03%
2020/09/18132.6000.0032.9014,4680.02%
2020/09/0300.00131.7531.80-17,644-0.01%
2020/08/2600.00932.8032.75-97,830-0.11%
2020/08/2000.00632.0131.20-68,067-0.07%
2020/08/19133.5000.0033.3018,3600.01%
2020/08/1400.00133.0032.50-18,581-0.01%
2020/08/1300.00132.0031.80-18,589-0.01%
2020/08/06133.65133.1033.0508,9950.00%
2020/08/0500.00132.8033.30-19,040-0.01%
2020/08/04132.80332.6832.45-29,107-0.02%
2020/08/03332.9500.0032.9039,2220.03%
2020/07/31131.6000.0031.6019,2930.01%
2020/07/29531.10131.4031.1049,9590.04%
2020/07/2400.00132.3032.20-110,062-0.01%
2020/07/23132.9000.0032.80110,1040.01%
2020/07/2200.00634.0333.50-610,163-0.06%
2020/07/1500.00133.8033.85-110,114-0.01%
2020/07/13335.10134.9034.95210,0920.02%
2020/07/10435.95936.1135.25-510,081-0.05%
2020/07/09438.14637.5337.55-210,076-0.02%
2020/07/08236.78736.6436.60-59,893-0.05%
2020/07/0700.00835.9335.70-89,794-0.08%
2020/07/0600.00736.5536.65-79,789-0.07%
2020/07/03237.2500.0037.2029,7210.02%
2020/07/021438.431138.3837.9039,7140.03%
2020/07/012037.981837.8938.0529,7450.02%
2020/06/301038.21738.5637.7039,7170.03%
2020/06/2900.00337.8538.30-39,495-0.03%
2020/06/24336.58136.8536.2029,3250.02%
2020/06/2300.001237.6536.95-129,260-0.13%
2020/06/22838.451439.4338.00-69,153-0.07%
2020/06/191839.091438.4939.1548,9050.04%
2020/06/181538.841238.8339.2038,1240.04%
2020/06/17635.49736.4735.65-17,612-0.01%
2020/06/16634.81134.4534.4557,3280.07%
2020/06/154334.593634.7434.8577,0840.10%
2020/06/12232.28132.8532.9016,4220.02%
2020/06/11333.0000.0031.4536,3560.05%
2020/06/08131.7500.0031.3016,5710.02%
2020/06/04430.1800.0030.0046,9690.06%
2020/05/27431.28531.2230.90-17,937-0.01%
2020/05/261434.431234.7532.2527,8370.03%
2020/05/25532.1800.0032.9057,5100.07%
2020/05/22431.75231.8531.3027,4000.03%
2020/05/2100.00131.7031.70-17,374-0.01%
2020/05/1900.00431.9832.05-47,376-0.05%
2020/05/15131.60731.9430.90-67,187-0.08%
2020/05/14732.89533.3831.5027,1720.03%
2020/05/13533.30833.0832.90-37,064-0.04%
2020/05/12131.6000.0031.6016,8520.01%
2020/05/11330.9000.0030.9536,8000.04%
2020/05/08731.53133.0030.7066,7240.09%
2020/05/07232.452132.2632.40-196,634-0.29%
2020/05/06233.30332.7331.70-16,572-0.02%
2020/05/051332.981532.9932.10-26,416-0.03%
2020/05/041230.84630.5331.8066,0530.10%
2020/04/30229.3000.0028.9525,8210.03%
2020/04/29129.0000.0028.7515,8110.02%
2020/04/27229.2000.0029.7025,8180.03%
2020/04/23228.3000.0028.6025,7000.04%
2020/04/211329.2500.0028.15135,6480.23%
2020/04/2000.001329.3729.40-135,572-0.23%
2020/04/171028.901029.4028.7505,5650.00%
2020/04/16129.7000.0029.1015,5600.02%
2020/04/14530.2000.0029.4055,4180.09%
2020/04/13129.0000.0029.0015,2240.02%
2020/04/072028.55128.5028.00194,9690.38%
2020/03/2600.00325.2025.80-34,438-0.07%
2020/03/16128.20228.0027.00-13,999-0.03%
2020/03/13127.6000.0027.2013,8430.03%
2020/03/12131.80430.0530.10-33,695-0.08%
2020/03/11633.04732.3232.30-13,440-0.03%
2020/03/10234.701534.1633.75-133,204-0.41%
2020/03/09636.80537.2637.5012,9530.03%
2020/03/06233.20332.7734.10-12,379-0.04%
2020/03/04129.8000.0029.5511,9630.05%
2020/03/02328.8800.0029.4032,0720.14%
2020/02/2500.00228.8028.85-22,286-0.09%
2020/02/241129.96130.3529.20102,5730.39%
2020/02/21129.2000.0029.1012,8440.04%
2020/02/14228.4000.0027.9022,7060.07%
2020/02/1300.00827.8027.85-82,657-0.30%
2020/02/0700.00128.2528.25-12,558-0.04%
2020/02/06328.551127.9327.85-82,496-0.32%
2020/01/17226.9500.0026.9022,1710.09%
2020/01/16526.5000.0026.5052,1440.23%
2020/01/1500.00126.7026.60-12,138-0.05%
2020/01/1400.00126.8026.60-12,135-0.05%
2020/01/1300.00126.9026.85-12,129-0.05%
2020/01/10726.70326.6826.8042,0890.19%
2020/01/0800.00525.1025.10-52,027-0.25%
2019/12/30125.8000.0025.7511,9680.05%
2019/12/23426.8100.0026.7541,9440.21%
2019/12/05128.50128.6027.7501,7860.00%
2019/11/29329.10129.0528.7021,6680.12%
2019/11/28329.18328.9228.9501,6130.00%
2019/11/27427.93227.6027.6521,4400.14%
2019/11/26527.601327.9527.45-81,389-0.58%
2019/11/25128.9500.0028.6511,2930.08%
2019/11/22428.982628.8928.85-221,203-1.83%
2019/11/211328.46328.7529.10101,0700.93%
2019/11/202926.9600.0028.00297493.87%
2019/08/3000.00023.4023.400371-0.01%
2019/06/270.824.7000.0024.750.83340.23%
2019/06/0600.00524.7024.65-5369-1.35%
2019/05/13523.7000.0023.7053921.27%
2019/04/1600.00126.3526.25-1491-0.20%
2019/04/09126.2500.0026.5515520.18%
2019/03/2600.00326.2526.30-3525-0.57%
2019/03/2500.00126.3526.30-1526-0.19%
2019/03/2000.00226.3526.40-2520-0.38%
2019/03/1200.00227.0027.00-2526-0.38%
2019/03/11227.2500.0027.2025390.37%
2019/03/0800.00227.0026.95-2533-0.38%
2019/02/2500.00127.4527.40-1575-0.17%
2019/02/19127.7500.0027.7516720.15%
2019/02/15227.5000.0027.3026610.30%
2019/01/08227.5300.0027.3026420.31%
2019/01/07427.1400.0027.1046280.64%
2018/12/0500.00426.6026.55-4640-0.62%
2018/12/04427.3800.0027.1046530.61%
2018/10/02230.4500.0030.1524540.44%
2018/09/1200.00130.1030.35-1460-0.22%
2018/08/2900.000.231.3031.20-0.2510-0.03%
2018/08/0600.000.232.8032.80-0.2675-0.04%
2018/07/1700.00133.2033.05-1665-0.15%
2018/06/1200.00133.7533.70-1805-0.12%
2018/05/31133.6000.0034.2017590.13%
2018/05/2900.00133.0032.95-1732-0.14%
2018/05/2400.00132.6033.70-1724-0.14%
2018/05/17232.2000.0031.8527050.28%
2018/05/14131.90132.0032.2007560.00%
2018/04/2600.00032.2532.1508260.00%
2018/04/1300.00233.7533.65-2976-0.20%
2018/03/29533.9000.0033.9059440.53%
2018/03/1900.00033.0032.9509060.00%
2018/03/1600.00133.2033.15-1920-0.11%
2018/03/1300.00132.5532.65-1926-0.11%
2018/02/0900.00531.2031.60-51,038-0.48%
2018/01/30134.9000.0034.8511,3450.07%
2018/01/17135.5500.0035.6011,3380.07%
2018/01/16736.14136.1036.0561,3300.45%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章