台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,532
  • 產業
    上市 造紙類股
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12114.0000.0013.9512,4800.04%
2024/06/06114.0000.0013.9012,4370.04%
2024/06/04714.1200.0014.0572,4040.29%
2024/06/03514.3000.0014.2552,3720.21%
2024/05/27314.3500.0014.3532,3820.13%
2024/05/2000.00315.8015.35-32,175-0.14%
2024/05/1500.00215.2515.20-22,063-0.10%
2024/05/1300.000.215.3515.35-0.22,038-0.01%
2024/05/0700.000.215.4515.40-0.21,965-0.01%
2024/05/06215.6000.0015.6021,9480.10%
2024/04/30015.7000.0015.6001,8670.00%
2024/04/2500.00315.7015.50-31,767-0.17%
2024/04/2400.000.215.2515.20-0.21,613-0.01%
2024/04/2200.00415.0615.10-41,611-0.25%
2024/04/15314.8000.0014.7031,4520.21%
2024/04/1200.001114.9014.95-111,421-0.77%
2024/04/0900.00315.1515.20-31,387-0.22%
2024/04/0300.00314.8514.90-31,294-0.23%
2024/04/010.114.90314.9014.95-2.91,282-0.23%
2024/03/2900.00514.7514.75-51,257-0.40%
2024/03/2800.00314.8014.55-31,234-0.24%
2024/03/2500.00414.7014.70-41,183-0.34%
2024/03/2200.00414.4014.45-41,159-0.34%
2024/03/2100.00414.4014.40-41,200-0.33%
2024/03/2000.00614.1914.20-61,201-0.50%
2024/03/14114.4500.0014.3511,2290.08%
2024/03/1300.00314.4014.45-31,235-0.24%
2024/03/07114.0000.0014.0511,1980.08%
2024/03/060.214.4500.0014.150.21,1850.02%
2024/03/041014.6000.0014.30101,1590.86%
2024/02/2200.00114.1514.15-11,132-0.09%
2024/02/21214.2000.0014.1521,1310.18%
2024/02/16114.1000.0014.1511,1820.08%
2024/01/31113.9000.0013.8511,1800.08%
2024/01/25014.0000.0013.9001,2080.00%
2024/01/22113.7500.0013.6511,2390.08%
2024/01/17113.8000.0013.9011,2660.08%
2024/01/16314.0000.0014.0031,2850.23%
2024/01/0500.00214.7014.70-21,591-0.13%
2023/12/1900.00514.8014.75-51,823-0.27%
2023/12/18515.20315.3015.0521,8170.11%
2023/12/15214.8000.0014.9021,7730.11%
2023/12/0800.000.315.0014.85-0.31,740-0.01%
2023/12/0500.00515.2315.25-51,755-0.28%
2023/11/27114.7500.0014.8011,7170.06%
2023/11/1500.00314.3014.45-31,698-0.18%
2023/11/0800.00114.1514.25-11,774-0.06%
2023/11/0200.00113.9513.90-11,877-0.05%
2023/11/010.113.8500.0013.750.11,8970.01%
2023/10/31113.8500.0013.8511,8960.05%
2023/10/26113.95514.0013.95-42,034-0.20%
2023/10/24113.9500.0014.0012,2020.05%
2023/10/2300.00114.0514.10-12,169-0.05%
2023/10/2000.00314.2014.15-32,178-0.14%
2023/10/18214.0500.0014.4522,2220.09%
2023/10/16114.7500.0014.7012,1110.05%
2023/10/13114.70114.4514.4002,0310.00%
2023/10/12314.2000.0014.2531,9990.15%
2023/10/110.114.3500.0014.200.11,9900.01%
2023/10/0600.00114.4514.60-11,981-0.05%
2023/10/05214.1800.0014.1521,9630.10%
2023/10/04114.2000.0014.2011,9450.05%
2023/10/02314.5500.0014.7031,9180.16%
2023/09/26014.9000.0014.7502,0130.00%
2023/09/12214.6500.0014.6522,3590.08%
2023/09/110.114.7500.0014.750.12,3650.01%
2023/09/040.115.2000.0015.200.12,3860.01%
2023/08/31015.0000.0014.9002,4840.00%
2023/08/2900.00214.8014.80-22,536-0.08%
2023/08/28514.5600.0014.6552,5820.19%
2023/08/21314.6000.0014.6032,6250.11%
2023/08/14515.1000.0014.8552,6180.19%
2023/08/11715.4900.0015.4072,5790.27%
2023/08/10316.0000.0015.8532,5420.12%
2023/08/09716.2600.0016.2072,5430.28%
2023/08/0800.00516.5016.45-52,540-0.20%
2023/08/04116.85116.8516.7002,5640.00%
2023/07/28516.9200.0016.8052,4910.20%
2023/07/2700.00816.8316.90-82,463-0.32%
2023/07/24315.9000.0016.4032,4500.12%
2023/07/2000.00216.3016.25-22,723-0.07%
2023/07/19616.0800.0016.0563,0320.20%
2023/07/140.116.3000.0016.250.14,1460.00%
2023/07/12316.30216.3016.3014,1360.02%
2023/07/10216.4500.0016.4024,1850.05%
2023/07/07116.6000.0016.6014,1870.02%
2023/07/06116.7500.0016.7014,1980.02%
2023/07/0400.00117.2017.25-14,132-0.02%
2023/06/2900.00017.2517.4004,0260.00%
2023/06/270.217.1500.0016.950.23,9180.01%
2023/06/2600.002017.3017.25-203,893-0.51%
2023/06/1300.001016.6016.60-103,859-0.26%
2023/06/0900.000.116.9016.95-0.13,9010.00%
2023/06/08216.9500.0016.9023,9220.05%
2023/06/0700.00517.1517.15-53,990-0.13%
2023/06/06117.35117.1517.1004,0270.00%
2023/06/02016.9000.0016.8003,9560.00%
2023/05/31516.65616.7016.65-13,959-0.03%
2023/05/30116.4500.0016.5513,9760.03%
2023/05/261016.7000.0016.45104,0150.25%
2023/05/2200.00016.6516.7004,0760.00%
2023/05/191016.5000.0016.55104,1010.24%
2023/05/08217.2000.0017.1024,1630.05%
2023/04/25218.05517.7817.50-34,695-0.06%
2023/04/241217.671617.8718.20-44,601-0.09%
2023/04/211618.412218.4017.40-64,338-0.14%
2023/04/202518.161218.3517.60133,7090.35%
2023/04/18517.7700.0017.6553,5860.14%
2023/03/2900.00617.0016.90-64,563-0.13%
2023/03/1600.00516.8016.50-54,745-0.11%
2023/03/1300.00717.2117.35-74,701-0.15%
2023/03/101017.5000.0017.55104,6840.21%
2023/03/08218.05518.0518.20-34,604-0.07%
2023/03/071018.101218.2018.20-24,571-0.04%
2023/03/02518.5000.0018.5554,5890.11%
2023/02/23118.8000.0018.9514,5430.02%
2023/02/09018.0500.0018.0004,8030.00%
2023/02/0300.00118.8518.70-14,622-0.02%
2023/02/0100.00218.6018.65-24,444-0.05%
2023/01/30218.00718.1018.30-54,170-0.12%
2023/01/160.716.9500.0016.750.73,8910.02%
2023/01/1300.00317.2017.10-33,828-0.08%
2023/01/1200.002017.4017.65-203,810-0.52%
2023/01/102017.15417.3817.35163,6350.44%
2023/01/09517.70317.1017.1023,5540.06%
2023/01/05517.25117.5017.2043,2950.12%
2023/01/0400.002716.6617.15-273,003-0.90%
2023/01/0300.001316.4616.25-132,708-0.48%
2022/12/3000.00416.2916.35-42,646-0.15%
2022/12/2900.00115.7015.80-12,510-0.04%
2022/12/2700.00216.0016.10-22,454-0.08%
2022/12/2600.00315.8515.85-32,400-0.12%
2022/12/20315.1000.0015.1032,2680.13%
2022/12/1600.00316.3015.80-32,185-0.14%
2022/12/1500.00116.1016.05-12,074-0.05%
2022/12/091015.301015.3515.3502,0210.00%
2022/11/22216.0000.0016.0022,0050.10%
2022/11/171216.481116.4016.4011,9520.05%
2022/11/16116.852416.8216.65-231,945-1.18%
2022/11/1500.00516.6016.60-51,967-0.25%
2022/11/14416.456.116.5716.55-2.11,930-0.11%
2022/11/11216.2800.0016.2521,8150.11%
2022/11/0900.00515.5015.60-51,712-0.29%
2022/11/08215.3500.0015.3521,6980.12%
2022/11/03214.9000.0014.9021,6990.12%
2022/10/1400.00515.5015.35-51,792-0.28%
2022/10/11015.4000.0015.3001,7870.00%
2022/10/0600.00115.4015.25-11,777-0.06%
2022/10/0300.00114.7014.85-11,898-0.05%
2022/09/3000.00114.6014.65-11,904-0.05%
2022/09/29114.4000.0014.5011,9310.05%
2022/09/26114.7000.0014.7012,0500.05%
2022/09/2300.00215.1015.00-22,102-0.10%
2022/09/2000.00115.3515.35-12,161-0.05%
2022/09/07215.1000.0015.0522,3110.09%
2022/09/02016.30116.3516.30-12,367-0.04%
2022/09/01016.400.116.3016.55-0.12,3570.00%
2022/08/3000.00116.1016.10-12,332-0.04%
2022/08/26116.00116.0016.0002,3230.00%
2022/08/2300.001015.9015.90-102,377-0.42%
2022/08/221016.2500.0016.10102,3750.42%
2022/08/110.114.8000.0014.850.12,3030.00%
2022/08/08114.65114.8014.8002,4370.00%
2022/07/2100.00315.6015.75-33,396-0.09%
2022/07/15315.0000.0014.9533,4400.09%
2022/07/1400.000.215.1515.10-0.23,4590.00%
2022/07/1300.00315.1015.05-33,472-0.09%
2022/07/12415.0900.0015.1543,4390.12%
2022/07/081015.4800.0015.40103,3610.30%
2022/07/07115.3500.0015.3013,3680.03%
2022/06/2300.00116.7016.95-13,304-0.03%
2022/06/22317.0200.0016.8533,3500.09%
2022/06/21217.3500.0017.5023,3360.06%
2022/06/17117.3000.0017.7013,3180.03%
2022/06/16217.45217.5517.4503,3280.00%
2022/06/15317.7000.0017.7033,3560.09%
2022/06/14117.30117.5017.5003,3750.00%
2022/06/0900.00018.4018.4003,4200.00%
2022/05/2300.00418.0318.05-43,985-0.10%
2022/05/18317.8700.0018.0034,0720.07%
2022/05/12018.05118.0017.30-13,961-0.02%
2022/05/11518.803018.7318.75-253,796-0.66%
2022/05/1000.00219.5019.35-23,739-0.05%
2022/05/09719.53219.7019.5553,6870.14%
2022/05/06119.9500.0020.0013,7430.03%
2022/05/04420.4400.0020.3043,8810.10%
2022/05/032821.162721.3020.7013,8590.03%
2022/04/25120.5000.0020.4513,6390.03%
2022/04/2200.00121.4021.40-13,660-0.03%
2022/04/18820.3500.0020.3583,8200.21%
2022/04/13120.60120.6020.9003,9870.00%
2022/04/12220.4300.0020.3524,0150.05%
2022/04/11720.75221.0020.7554,0330.12%
2022/04/08221.15120.9521.3014,0700.02%
2022/04/0700.00121.1520.90-14,086-0.02%
2022/04/06221.4000.0021.5024,1300.05%
2022/03/29021.3000.0021.1004,7660.00%
2022/03/28621.5000.0021.5064,7540.13%
2022/03/24121.35221.3021.40-14,671-0.02%
2022/03/18121.1500.0021.1515,2330.02%
2022/03/1100.00320.7220.60-35,421-0.06%
2022/03/10520.50119.9520.4045,4000.07%
2022/03/09219.38219.9519.5505,4020.00%
2022/03/081119.75119.5519.20105,4940.18%
2022/03/07620.7300.0020.1565,4240.11%
2022/03/04321.4800.0021.4535,4580.05%
2022/03/030.321.75221.7521.70-1.85,550-0.03%
2022/03/02221.5500.0021.6525,6160.04%
2022/02/25221.80221.9521.6005,7330.00%
2022/02/22122.50522.7022.45-45,772-0.07%
2022/02/21523.2000.0023.2055,8490.09%
2022/02/1700.00122.5522.55-16,082-0.02%
2022/02/14122.5500.0022.4016,2960.02%
2022/02/11223.0000.0022.9026,3190.03%
2022/02/09423.05423.0323.2006,4440.00%
2022/01/26321.8800.0022.0536,7210.04%
2022/01/25222.0000.0022.0527,1320.03%
2022/01/2100.00222.9522.85-27,444-0.03%
2022/01/19122.8000.0022.7517,5830.01%
2022/01/171622.8900.0022.95167,6950.21%
2022/01/1300.00523.6023.60-57,693-0.06%
2022/01/1100.00123.1023.10-17,689-0.01%
2022/01/101923.3400.0023.45197,7620.24%
2022/01/07623.66723.5423.50-17,758-0.01%
2022/01/06323.9200.0023.8037,7440.04%
2022/01/0500.001023.7523.80-107,888-0.13%
2022/01/04323.9000.0023.9038,0330.04%
2022/01/03224.20124.2524.1018,2360.01%
2021/12/29224.25324.3024.45-18,814-0.01%
2021/12/27724.77624.9024.5518,9690.01%
2021/12/24324.38724.5124.55-48,872-0.05%
2021/12/23524.2000.0024.2058,7630.06%
2021/12/22223.8500.0023.8528,8990.02%
2021/12/20223.75223.7523.75010,9190.00%
2021/12/161323.4000.0023.401311,7090.11%
2021/12/15123.50123.5023.50011,7570.00%
2021/12/0900.00124.2024.10-111,418-0.01%
2021/12/07424.44224.5524.55211,3640.02%
2021/12/0300.00224.5024.55-211,460-0.02%
2021/12/02224.85524.8024.55-311,521-0.03%
2021/12/01224.00224.0524.10011,4890.00%
2021/11/29523.5000.0023.70511,4970.04%
2021/11/251025.1000.0025.151011,6410.09%
2021/11/2400.001024.6524.90-1011,883-0.08%
2021/11/231124.5000.0024.301112,1810.09%
2021/11/2200.00124.9024.95-112,441-0.01%
2021/11/1800.002125.4525.35-2113,135-0.16%
2021/11/17124.90124.8524.90013,5760.00%
2021/11/1600.00525.4825.45-514,031-0.04%
2021/11/15525.0900.0025.00514,2880.03%
2021/11/121025.282025.4125.35-1014,419-0.07%
2021/11/11325.28125.6025.25214,4870.01%
2021/11/10625.77225.2525.25414,6860.03%
2021/11/09925.44225.6025.50714,7270.05%
2021/11/081025.59125.6025.50914,8300.06%
2021/11/05224.83225.0825.20014,8930.00%
2021/11/04425.3600.0025.10414,9410.03%
2021/11/03825.59525.7525.55314,8680.02%
2021/11/02625.53325.6025.75314,5980.02%
2021/11/0100.00724.6624.70-714,140-0.05%
2021/10/291023.60324.0024.00713,9860.05%
2021/10/28123.20123.3023.25013,8920.00%
2021/10/26423.55823.7323.50-413,963-0.03%
2021/10/2500.00624.1224.15-614,064-0.04%
2021/10/22423.7000.0023.85414,2360.03%
2021/10/14123.3000.0023.30114,9150.01%
2021/10/13523.3500.0022.95514,9810.03%
2021/10/1200.00423.2523.35-415,093-0.03%
2021/10/081624.03724.2123.80915,1970.06%
2021/10/07424.58224.9024.60215,3410.01%
2021/10/06424.6800.0024.40415,6830.03%
2021/10/04327.05327.2526.00016,2530.00%
2021/10/01126.8000.0026.60117,4580.01%
2021/09/3000.00127.8028.15-119,544-0.01%
2021/09/29327.78527.8127.35-220,578-0.01%
2021/09/281229.091028.5728.00220,7980.01%
2021/09/274429.014129.1629.10320,7380.01%
2021/09/24727.55627.6527.50120,8760.00%
2021/09/2300.00325.1526.30-321,071-0.01%
2021/09/2200.001825.1225.15-1821,199-0.08%
2021/09/15426.3300.0026.75422,0090.02%
2021/09/14226.6000.0026.50223,0560.01%
2021/09/1300.00026.7026.95024,3840.00%
2021/09/0900.00126.8026.85-125,0640.00%
2021/09/08526.250.126.7026.154.925,1480.02%
2021/09/07526.7500.0026.85525,1560.02%
2021/09/06326.7500.0027.05325,2370.01%
2021/09/03127.4000.0027.35125,6760.00%
2021/09/0200.00427.6027.40-426,116-0.02%
2021/09/0100.00228.3328.05-226,306-0.01%
2021/08/31728.44528.2128.20226,8840.01%
2021/08/30929.01728.9528.80228,2730.01%
2021/08/271030.03630.4529.80428,8640.01%
2021/08/26330.25230.4530.40130,0570.00%
2021/08/251530.06130.0529.801430,3090.05%
2021/08/243.229.93529.8830.20-1.930,105-0.01%
2021/08/231329.171229.2129.80129,9920.00%
2021/08/20329.425.328.9829.35-2.329,683-0.01%
2021/08/19427.64127.9527.25329,2320.01%
2021/08/18126.6000.0027.65128,9810.00%
2021/08/1700.00127.7527.20-129,0340.00%
2021/08/1600.001627.9228.20-1629,325-0.05%
2021/08/1300.00227.9027.70-229,278-0.01%
2021/08/1000.00227.8827.80-230,267-0.01%
2021/08/0900.00128.0027.50-130,5880.00%
2021/08/0600.00227.7027.50-230,886-0.01%
2021/08/0400.001027.9528.00-1032,036-0.03%
2021/08/022127.342127.5528.10033,8570.00%
2021/07/300.128.452.228.4228.25-2.133,900-0.01%
2021/07/29528.7111.428.5728.85-6.534,038-0.02%
2021/07/28327.30228.0026.75134,0430.00%
2021/07/272.127.75127.6527.501.134,2460.00%
2021/07/267.328.33328.7028.104.334,3970.01%
2021/07/232.328.6900.0029.002.334,5420.01%
2021/07/220.427.9500.0027.900.434,6170.00%
2021/07/210.427.94528.4027.95-4.734,729-0.01%
2021/07/201.728.84228.7528.70-0.335,2600.00%
2021/07/19529.45829.6329.75-335,762-0.01%
2021/07/16229.50129.6029.55137,0510.00%
2021/07/152.128.89829.2929.80-5.937,296-0.02%
2021/07/1411.528.511828.3428.65-6.537,389-0.02%
2021/07/1314.229.41329.7528.5511.237,6540.03%
2021/07/121030.503430.2630.00-2437,373-0.06%
2021/07/09931.191331.1030.60-437,170-0.01%
2021/07/0858.231.83931.1131.2049.237,2000.13%
2021/07/073231.6576.131.9133.00-44.137,498-0.12%
2021/07/063130.521430.8030.201736,6040.05%
2021/07/051829.0517.129.1829.300.935,6900.00%
2021/07/0231.129.412529.3328.756.135,6790.02%
2021/07/014729.462629.6529.152135,2410.06%
2021/06/302228.9336.128.9429.10-14.134,075-0.04%
2021/06/291528.20628.1427.95933,4560.03%
2021/06/281127.93827.8928.05333,3450.01%
2021/06/25328.181328.4128.40-1033,139-0.03%
2021/06/2410.128.2310.128.2628.05033,2300.00%
2021/06/234129.302028.6428.002132,9620.06%
2021/06/2237.228.493628.6928.351.232,1330.00%
2021/06/211526.901326.7027.20231,0480.01%
2021/06/18625.83526.1026.20130,5210.00%
2021/06/17825.911226.1626.05-430,515-0.01%
2021/06/16525.97325.9525.75230,6070.01%
2021/06/15226.15326.2526.20-130,7710.00%
2021/06/111926.071325.8625.80630,8060.02%
2021/06/09126.60226.5525.80-130,3280.00%
2021/06/081726.952926.8126.95-1230,281-0.04%
2021/06/073426.673426.9226.75030,0780.00%
2021/06/042226.747026.2125.45-4829,176-0.16%
2021/06/036426.127926.1426.30-1528,926-0.05%
2021/06/021725.12525.1425.001227,7370.04%
2021/05/31123.501023.4423.45-928,031-0.03%
2021/05/28223.751223.4123.40-1028,241-0.04%
2021/05/271022.64822.9322.55228,8400.01%
2021/05/25322.1000.0022.45329,1700.01%
2021/05/243322.516.322.9022.5026.729,3060.09%
2021/05/2100.00721.6621.80-729,216-0.02%
2021/05/20321.2500.0020.90329,6560.01%
2021/05/19121.401621.5421.65-1529,814-0.05%
2021/05/188720.011720.9121.407029,9670.23%
2021/05/17719.801619.8119.75-929,750-0.03%
2021/05/14722.5600.0021.90729,4420.02%
2021/05/13123.05323.2822.75-229,129-0.01%
2021/05/121025.341726.2424.30-728,784-0.02%
2021/05/115529.0344.428.7327.0010.628,1300.04%
2021/05/103628.14727.6427.702926,8370.11%
2021/05/07525.6000.0026.30526,2990.02%
2021/05/05326.473626.5626.20-3326,135-0.13%
2021/05/04226.58726.0325.65-526,011-0.02%
2021/05/0300.003127.9127.75-3125,692-0.12%
2021/04/2912.229.25128.9529.2011.225,5560.04%
2021/04/2800.00529.3929.50-525,490-0.02%
2021/04/273129.051129.0829.052025,3920.08%
2021/04/2614.529.551729.7629.45-2.525,277-0.01%
2021/04/23529.101328.9528.80-824,765-0.03%
2021/04/2241.529.016529.2828.15-23.524,382-0.10%
2021/04/212628.523028.6528.50-423,289-0.02%
2021/04/20427.881128.1628.15-722,959-0.03%
2021/04/194728.14928.3528.603822,9840.17%
2021/04/16527.45826.8927.35-322,491-0.01%
2021/04/15826.63426.6826.55422,5480.02%
2021/04/14326.474326.5526.50-4022,414-0.18%
2021/04/139128.925629.1427.453522,2410.16%
2021/04/125926.824227.3327.701721,0350.08%
2021/04/09225.48925.4125.20-720,166-0.03%
2021/04/081025.87525.5025.75520,1950.02%
2021/04/07725.24225.1525.20520,1890.02%
2021/04/061825.49125.2025.451721,1390.08%
2021/04/0100.002725.1925.40-2721,886-0.12%
2021/03/311325.172324.9925.00-1022,025-0.05%
2021/03/30125.050.125.1025.050.922,2930.00%
2021/03/294125.201325.1225.152822,5300.12%
2021/03/261024.651724.6424.65-722,966-0.03%
2021/03/25324.80324.4024.35023,4150.00%
2021/03/24624.701924.9024.70-1323,412-0.06%
2021/03/23524.2500.0024.20523,7280.02%
2021/03/221724.48124.4024.551624,8390.06%
2021/03/191724.323324.7024.35-1625,482-0.06%
2021/03/181824.562124.6124.65-325,393-0.01%
2021/03/173025.132024.9325.001025,3530.04%
2021/03/16225.334725.1825.05-4525,596-0.18%
2021/03/153626.37426.2026.003225,4720.13%
2021/03/1200.003026.0026.50-3025,862-0.12%
2021/03/112926.662426.5126.20525,6670.02%
2021/03/1066.226.161626.4326.6050.225,3200.20%
2021/03/091225.9212826.2026.60-11624,847-0.47% 大賣/鉅額交易
2021/03/08125.1000.0025.25124,4420.00%
2021/03/05525.755224.9425.10-4724,446-0.19%
2021/03/042425.5640.225.4925.35-16.224,527-0.07%
2021/03/03124.606325.0525.10-6224,643-0.25%
2021/03/0210725.218724.2923.852024,6730.08% 大買/
2021/02/26124.751124.5824.55-1023,870-0.04%
2021/02/25124.553624.7224.50-3523,628-0.15%
2021/02/244224.02523.8523.753723,3150.16%
2021/02/231024.702124.9824.90-1122,923-0.05%
2021/02/227724.491024.4024.406722,6130.30%
2021/02/1900.00223.6524.00-221,988-0.01%
2021/02/18923.264223.2123.40-3321,673-0.15%
2021/02/171222.329.122.3422.602.921,1850.01%
2021/02/0516520.5900.0020.6016521,1240.78% 大買/鉅額交易
2021/02/04420.05420.2320.60021,0360.00%
2021/02/031120.28120.3520.101021,0830.05%
2021/02/02219.70219.9320.10021,0540.00%
2021/02/01519.10219.2019.80321,0160.01%
2021/01/291019.7000.0019.451020,9900.05%
2021/01/2800.00519.4519.55-520,941-0.02%
2021/01/26419.93219.8019.70220,7530.01%
2021/01/21520.00519.5019.55020,6580.00%
2021/01/20719.961619.7119.70-920,550-0.04%
2021/01/19720.88120.8520.45620,5290.03%
2021/01/181020.284019.8220.75-3020,590-0.15%
2021/01/15820.682420.4820.50-1620,512-0.08%
2021/01/143420.87620.8021.102820,3170.14%
2021/01/13221.505121.7521.50-4920,062-0.24%
2021/01/12321.403.221.8821.65-0.219,9360.00%
2021/01/11122.9500.0022.75119,5790.01%
2021/01/081922.57222.9823.001719,4760.09%
2021/01/06522.80222.5022.30319,0050.02%
2021/01/05122.50122.5022.40018,6200.00%
2021/01/043723.45223.3823.003518,2980.19%
2020/12/31423.085523.0823.25-5117,806-0.29%
2020/12/304923.554223.5323.20717,5980.04%
2020/12/294223.917024.2623.55-2817,264-0.16%
2020/12/285622.9449.522.8423.306.516,0480.04%
2020/12/253822.567222.0822.00-3415,075-0.23%
2020/12/244522.241422.4622.603114,6300.21%
2020/12/231821.783721.7721.85-1914,265-0.13%
2020/12/221822.491222.0521.10614,0340.04%
2020/12/215121.99622.2022.154513,3560.34%
2020/12/18121.40421.5621.70-312,909-0.02%
2020/12/171321.94721.6021.65612,7650.05%
2020/12/166621.713521.8521.953112,3310.25%
2020/12/151520.68520.5620.851011,2960.09%
2020/12/14319.9200.0020.05310,7470.03%
2020/12/115119.65319.6019.704811,0010.44%
2020/12/103720.312820.4820.05910,9780.08%
2020/12/09719.68220.0020.05510,7230.05%
2020/12/08319.53519.6919.80-210,876-0.02%
2020/12/07118.702118.5518.60-2010,537-0.19%
2020/12/0400.00218.7018.75-210,758-0.02%
2020/12/03218.603018.7318.65-2810,834-0.26%
2020/12/022419.6000.0019.202410,9830.22%
2020/12/01219.152918.9619.40-2710,885-0.25%
2020/11/301019.392119.4419.05-1110,762-0.10%
2020/11/271518.301018.5918.50510,2970.05%
2020/11/263017.643617.8318.10-610,050-0.06%
2020/11/2500.00217.0516.95-210,420-0.02%
2020/11/24216.804916.9616.85-4711,456-0.41%
2020/11/20116.9000.0017.00112,6410.01%
2020/11/18117.10117.1517.05012,6900.00%
2020/11/132117.701916.9016.85212,7200.02%
2020/11/12616.8500.0017.00612,3520.05%
2020/11/112517.03117.1517.052412,3850.19%
2020/11/091516.60316.6016.501212,3060.10%
2020/11/06816.21516.0516.00312,2520.02%
2020/11/03516.4500.0016.35512,4680.04%
2020/10/2800.00117.1016.80-112,444-0.01%
2020/10/2700.00617.5817.35-612,406-0.05%
2020/10/26417.38517.3517.40-112,249-0.01%
2020/10/23516.7000.0016.80512,0150.04%
2020/10/21216.1000.0016.10211,8770.02%
2020/10/20316.10715.9916.00-411,898-0.03%
2020/10/19316.15316.2516.25011,8980.00%
2020/10/16116.3500.0016.15111,9000.01%
2020/10/15316.5500.0016.40311,9790.03%
2020/10/08516.8500.0016.80512,4420.04%
2020/10/07117.0000.0017.00112,4790.01%
2020/10/063017.131016.9516.952012,4550.16%
2020/09/2800.00116.7016.90-112,652-0.01%
2020/09/24217.0000.0016.70212,6230.02%
2020/09/2300.001017.6517.65-1012,487-0.08%
2020/09/21218.18118.1017.90112,3260.01%
2020/09/1800.001318.3218.25-1312,286-0.11%
2020/09/171218.4810.218.4518.201.812,2450.01%
2020/09/1600.003717.9918.55-3712,087-0.31%
2020/09/15618.121317.9417.90-711,716-0.06%
2020/09/14517.871117.7817.70-611,687-0.05%
2020/09/1136.217.98317.7017.4533.211,6730.28%
2020/09/10617.59717.6417.70-111,860-0.01%
2020/09/09217.552617.5817.45-2412,503-0.19%
2020/09/08617.43617.6017.25012,4630.00%
2020/09/073417.393817.7117.40-412,358-0.03%
2020/09/04816.74317.0517.05512,1130.04%
2020/09/031417.12617.2817.20812,3880.06%
2020/09/02216.706716.9717.00-6512,253-0.53%
2020/09/013817.103216.9817.05612,1170.05%
2020/08/3110716.719617.0017.451111,8520.09% 大買/
2020/08/286115.4712815.8216.40-6711,091-0.60% 大賣/
2020/08/2714715.692315.1115.1512410,2861.21% 大買/鉅額交易
2020/08/263015.101115.2815.30199,4350.20%
2020/08/25313.9500.0013.9539,1540.03%
2020/08/2400.00113.8013.90-19,251-0.01%
2020/08/20213.7000.0013.7529,7830.02%
2020/08/19114.504014.4514.50-399,664-0.40%
2020/08/18614.84114.8514.7559,6100.05%
2020/08/1700.00215.1515.05-29,622-0.02%
2020/08/1200.00414.9514.80-49,882-0.04%
2020/08/112015.251215.0215.0589,8560.08%
2020/08/102015.00215.0015.00189,7910.18%
2020/08/071014.8500.0014.85109,6790.10%
2020/08/06114.85214.9014.90-19,658-0.01%
2020/08/0500.00114.5014.50-19,551-0.01%
2020/08/04114.30114.3014.3009,6040.00%
2020/08/03114.25314.2014.40-29,745-0.02%
2020/07/30414.30214.2514.25210,2800.02%
2020/07/2700.00514.2014.15-510,380-0.05%
2020/07/2400.00114.4014.35-110,448-0.01%
2020/07/22214.95214.9514.90010,3920.00%
2020/07/21115.1000.0014.90110,3470.01%
2020/07/2000.00114.8015.10-110,242-0.01%
2020/07/17114.4500.0014.45110,0720.01%
2020/07/1600.001015.0014.90-1010,092-0.10%
2020/07/15415.101015.1214.75-610,012-0.06%
2020/07/1400.00314.3014.30-39,794-0.03%
2020/07/0900.003714.5714.40-3710,033-0.37%
2020/07/08214.80114.5514.60110,0210.01%
2020/07/071114.45014.5014.45119,9540.11%
2020/07/0600.00214.6014.70-29,943-0.02%
2020/07/0100.00114.3014.35-110,140-0.01%
2020/06/301114.08114.2014.251010,1640.10%
2020/06/29213.90114.0014.00110,1810.01%
2020/06/24114.20114.2014.20010,1140.00%
2020/06/2200.00714.3614.55-710,079-0.07%
2020/06/191314.49314.5514.451010,2900.10%
2020/06/181014.8800.0014.851010,1790.10%
2020/06/172415.14215.0014.752210,1120.22%
2020/06/16915.017014.4015.10-619,644-0.63%
2020/06/15313.98114.0013.7528,9730.02%
2020/06/1100.008013.7013.60-809,002-0.89%
2020/06/1000.002014.2013.85-209,104-0.22%
2020/06/0500.002013.7013.65-209,508-0.21%
2020/06/04513.57613.4513.45-19,736-0.01%
2020/06/035013.833113.8713.75199,8770.19%
2020/06/028013.40113.3013.30799,9280.80%
2020/05/29313.20813.2113.20-510,505-0.05%
2020/05/281413.42613.3213.10810,7020.07%
2020/05/27212.6000.0012.60210,7750.02%
2020/05/2500.00212.1512.25-213,606-0.01%
2020/05/22212.2800.0012.20213,9030.01%
2020/05/20212.7000.0012.55214,3740.01%
2020/05/14112.1500.0012.05115,2080.01%
2020/05/12412.7000.0012.60415,1060.03%
2020/05/0800.00112.1512.15-114,963-0.01%
2020/05/07112.5500.0012.30114,8390.01%
2020/05/06712.6000.0012.45714,4090.05%
2020/05/041013.001013.1513.00014,2320.00%
2020/04/301013.2500.0013.401014,1900.07%
2020/04/21112.6000.0012.40114,3600.01%
2020/04/17212.95312.8513.00-114,282-0.01%
2020/04/151013.29512.9513.35514,1760.04%
2020/04/09512.7500.0012.55514,5540.03%
2020/04/0800.001012.4512.50-1014,715-0.07%
2020/04/071412.281212.5212.35214,6480.01%
2020/04/06812.3200.0012.35814,5820.05%
2020/03/3100.001011.7511.55-1014,852-0.07%
2020/03/2600.001011.5511.60-1014,789-0.07%
2020/03/25311.9000.0011.65314,8070.02%
2020/03/2400.00311.4011.25-314,670-0.02%
2020/03/201011.551211.5011.40-214,672-0.01%
2020/03/191010.70510.7510.70514,7180.03%
2020/03/18112.0000.0011.85114,7530.01%
2020/03/1600.003013.4512.75-3014,477-0.21%
2020/03/138013.03213.0513.507814,2710.55%
2020/03/122115.312614.4114.35-514,018-0.04%
2020/03/1100.002016.1015.90-2013,831-0.14%
2020/03/102016.2000.0016.452013,5690.15%
2020/03/09216.3000.0016.20213,2850.02%
2020/03/06517.351516.9016.90-1013,005-0.08%
2020/03/04118.15517.5017.60-412,393-0.03%
2020/03/031418.084218.0618.05-2811,946-0.23%
2020/03/02518.501418.2517.90-911,585-0.08%
2020/02/2711818.5213018.6618.20-1211,017-0.11% 大買/大賣/
2020/02/268917.377517.5818.05149,5460.15%
2020/02/255216.671816.6116.45348,0460.42%
2020/02/24216.40316.4516.60-17,737-0.01%
2020/02/21516.22216.2516.2537,4470.04%
2020/02/201216.201116.1716.1017,1570.01%
2020/02/1900.00415.7015.85-46,594-0.06%
2020/02/1800.00314.8015.05-36,160-0.05%
2020/02/17314.5200.0014.5035,9580.05%
2020/02/14314.2500.0014.2535,8940.05%
2020/02/1000.00313.8213.80-36,031-0.05%
2020/02/071213.8400.0014.05126,0370.20%
2020/02/0500.001013.6513.65-106,017-0.17%
2020/01/1600.00214.8014.85-25,645-0.04%
2020/01/091015.4000.0015.50105,5660.18%
2020/01/08215.2500.0015.2025,5230.04%
2020/01/031015.97115.5515.7095,0730.18%
2020/01/02115.80215.5015.75-14,772-0.02%
2019/12/26614.941614.9214.95-104,265-0.23%
2019/12/2500.004.514.2114.30-4.53,898-0.12%
2019/12/2300.001014.3014.40-103,796-0.26%
2019/12/202014.535514.3414.35-353,750-0.93%
2019/12/195014.90314.6014.65473,6771.28%
2019/12/1800.00114.6014.70-13,566-0.03%
2019/12/17514.6000.0014.5553,4730.14%
2019/12/1600.00114.4514.40-13,346-0.03%
2019/12/1200.00313.9013.75-32,886-0.10%
2019/12/091613.651013.7513.7562,7150.22%
2019/12/065613.495213.4513.4542,6090.15%
2019/12/0200.00213.1013.05-22,479-0.08%
2019/11/26113.2000.0013.1512,5260.04%
2019/11/251013.2500.0013.25102,5130.40%
2019/11/0700.0010013.5513.65-1002,448-4.08%
2019/11/061013.6500.0013.55102,3950.42%
2019/10/31213.6000.0013.5522,3290.09%
2019/10/255013.7500.0013.75502,3002.17%
2019/10/243013.7500.0013.85302,3051.30%
2019/10/232013.75313.7013.70172,3010.74%
2019/10/22113.9000.0013.9012,3020.04%
2019/10/21313.8500.0013.8532,2970.13%
2019/10/18113.5500.0013.6512,2610.04%
2019/10/0800.00413.7013.60-42,494-0.16%
2019/10/0300.002513.6013.60-252,488-1.00%
2019/10/01114.3000.0013.8512,4990.04%
2019/09/27113.7500.0013.6512,5160.04%
2019/09/2000.00114.6514.60-12,538-0.04%
2019/09/1200.001014.5014.40-102,563-0.39%
2019/09/1100.001014.7014.50-102,589-0.39%
2019/09/091015.0000.0014.65102,5630.39%
2019/09/0500.001014.5514.55-102,505-0.40%
2019/09/031014.6500.0014.70102,6060.38%
2019/08/30114.0500.0014.0512,6410.04%
2019/08/2100.00413.8513.75-43,324-0.12%
2019/08/19213.5500.0013.5523,3160.06%
2019/08/0600.00214.0514.30-23,438-0.06%
2019/07/3100.00814.9914.95-83,691-0.22%
2019/07/29715.3700.0015.3573,9140.18%
2019/07/26315.2500.0015.2534,0140.07%
2019/07/23415.1500.0015.1044,8650.08%
2019/06/2800.00114.5514.55-15,402-0.02%
2019/06/19114.8000.0014.8016,0470.02%
2019/06/11214.3000.0014.3028,4490.02%
2019/06/031014.3500.0014.10109,4490.11%
2019/05/2700.00315.1015.20-39,364-0.03%
2019/05/2100.001016.0516.00-109,584-0.10%
2019/05/15215.7500.0015.90210,0900.02%
2019/05/131015.3500.0015.301010,3190.10%
2019/05/10115.5500.0015.50110,2950.01%
2019/05/09616.4200.0016.40610,1470.06%
2019/05/08216.55116.7016.70110,1220.01%
2019/05/07516.7000.0016.80510,1120.05%
2019/05/03117.8000.0017.5519,9470.01%
2019/05/02517.7000.0017.7059,8480.05%
2019/04/303917.78617.7118.10339,5080.35%
2019/04/291017.1500.0016.90109,0590.11%
2019/04/181016.75816.5916.4528,8630.02%
2019/04/17116.801016.8016.85-98,861-0.10%
2019/04/1600.00116.8517.00-18,858-0.01%
2019/04/1500.001016.7016.90-108,825-0.11%
2019/04/121016.5500.0016.35108,7820.11%
2019/04/11116.7000.0016.6518,7010.01%
2019/04/0900.003017.0517.05-308,563-0.35%
2019/04/0800.002017.3017.20-208,487-0.24%
2019/04/0300.002017.4017.40-208,414-0.24%
2019/04/025117.6000.0017.65518,3620.61%
2019/03/29517.1000.0017.0558,1370.06%
2019/03/282017.1500.0017.20208,1150.25%
2019/03/27117.3000.0017.2018,1360.01%
2019/03/2500.001017.0017.05-108,034-0.12%
2019/03/221517.492117.4717.45-67,913-0.08%
2019/03/21218.4000.0018.1527,6440.03%
2019/03/201118.1313118.2118.05-1207,508-1.60% 大賣/鉅額交易
2019/03/196519.563519.0118.90307,1760.42%
2019/03/18421.196520.8520.75-616,678-0.91%
2019/03/156719.934719.7720.85206,3620.31%
2019/03/14218.855618.9819.30-545,534-0.98%
2019/03/139619.172819.2818.95685,4651.24%
2019/03/125118.90518.8019.00465,1690.89%
2019/03/1100.00217.8517.70-24,796-0.04%
2019/03/08117.052016.9516.95-194,838-0.39%
2019/03/072017.6500.0017.25204,8830.41%
2019/03/062017.6500.0017.80204,8380.41%
2019/03/054017.8500.0017.65404,7440.84%
2019/02/263318.219017.8017.80-574,707-1.21%
2019/02/25417.75317.8317.9514,5840.02%
2019/02/2200.00717.1517.10-74,436-0.16%
2019/02/2100.002017.1017.30-204,426-0.45%
2019/02/19517.1000.0017.1554,3830.11%
2019/02/15417.152116.9017.05-174,241-0.40%
2019/02/142017.00217.1517.15184,0700.44%
2019/02/1310316.2000.0016.401033,8272.69% 大買/鉅額交易
2019/02/12615.9800.0016.0563,7180.16%
2019/02/1100.00515.2015.30-53,568-0.14%
2019/01/21814.5500.0014.5083,6110.22%
2018/12/28114.2500.0014.2513,9180.03%
2018/12/25214.2000.0014.2024,0460.05%
2018/12/21214.7000.0014.9524,0420.05%
2018/12/1700.00215.9015.80-24,021-0.05%
2018/12/1400.00115.9015.85-14,088-0.02%
2018/12/10215.8800.0015.8024,2040.05%
2018/12/07216.6300.0016.6024,1210.05%
2018/12/06116.45116.3016.4504,0730.00%
2018/12/03917.5700.0017.5094,1100.22%
2018/11/26316.2500.0016.2533,7180.08%
2018/11/23116.5000.0016.3513,7020.03%
2018/11/13516.0000.0016.0053,7660.13%
2018/11/1200.00516.1016.15-53,917-0.13%
2018/11/08516.4000.0016.3054,0250.12%
2018/11/07516.0000.0016.3054,0700.12%
2018/10/29115.0500.0015.1014,7220.02%
2018/10/25115.8000.0015.7514,8730.02%
2018/10/11216.9000.0016.7525,6140.04%
2018/10/021021.30921.2421.1515,4410.02%
2018/09/28421.2300.0021.1545,6870.07%
2018/09/2700.00421.7821.35-45,676-0.07%
2018/09/26521.60221.6021.4035,6260.05%
2018/09/25221.3500.0021.2025,6950.04%
2018/09/20421.3800.0021.2545,7780.07%
2018/09/18521.6000.0021.4055,7730.09%
2018/08/27523.2900.0023.1055,8020.09%
2018/08/2000.002021.9022.05-205,544-0.36%
2018/08/17221.9500.0021.7025,4990.04%
2018/08/14121.8000.0022.2015,3230.02%
2018/08/13222.8000.0022.0525,2750.04%
2018/08/08324.3000.0024.2535,0700.06%
2018/08/07624.681225.5124.50-65,041-0.12%
2018/08/0600.00327.3526.75-34,767-0.06%
2018/08/031026.4000.0026.40104,7060.21%
2018/08/02127.0500.0026.7014,7990.02%
2018/08/0100.00127.5027.55-14,725-0.02%
2018/07/31327.48127.0526.9024,6390.04%
2018/07/30126.60326.7727.60-24,313-0.05%
2018/07/23324.2000.0023.8533,8010.08%
2018/07/091025.101025.0524.9003,9700.00%
2018/07/0600.00423.4023.75-43,846-0.10%
2018/07/02426.3000.0026.0543,8950.10%
2018/06/281026.1000.0025.80103,7490.27%
2018/06/26225.9500.0026.0523,6350.06%
2018/06/221027.8000.0027.40103,4940.29%
2018/06/1900.00528.9528.80-53,489-0.14%
2018/06/14230.7500.0030.6523,4620.06%
2018/06/1300.00331.8831.60-33,434-0.09%
2018/06/11231.5000.0031.5523,4590.06%
2018/06/07233.1000.0032.7523,4620.06%
2018/06/06233.2500.0033.3523,4980.06%
2018/05/14135.5500.0035.6014,2350.02%
2018/05/11134.60434.5534.65-34,198-0.07%
2018/05/10834.151033.5133.50-24,197-0.05%
2018/05/09835.45435.0035.0044,0930.10%
2018/05/0800.00134.7535.20-14,133-0.02%
2018/05/04135.3000.0035.3014,2410.02%
2018/04/2000.001237.8037.20-124,703-0.26%
2018/04/1100.002035.5535.00-205,325-0.38%
2018/04/102235.21233.2035.45205,2810.38%
2018/03/23133.05233.1832.85-15,831-0.02%
2018/03/2100.00134.3034.25-15,932-0.02%
2018/03/14137.7000.0037.7516,2860.02%
2018/03/1300.00637.8937.60-66,329-0.09%
2018/03/12237.70237.6837.6006,4780.00%
2018/03/0900.00437.0136.80-46,687-0.06%
2018/03/0800.00136.8036.50-16,698-0.01%
2018/03/06136.05436.1636.10-36,922-0.04%
2018/03/05437.75138.2536.1536,9350.04%
2018/03/02337.10337.2037.6506,9670.00%
2018/03/01137.30137.3037.3506,9920.00%
2018/02/27236.75336.5336.55-16,965-0.01%
2018/02/26436.88137.8037.0036,8820.04%
2018/02/2300.001834.2134.70-186,714-0.27%
2018/02/2100.00132.8032.40-16,875-0.01%
2018/02/06130.8500.0031.2017,0740.01%
2018/01/3000.00734.4033.90-77,414-0.09%
2018/01/29434.29234.9033.7027,4870.03%
2018/01/2300.00336.0736.00-37,637-0.04%
2018/01/22135.80136.0036.1007,6350.00%
2018/01/19536.31136.4536.4547,6860.05%
2018/01/1600.00438.0837.95-47,750-0.05%
2018/01/15337.70237.4537.7017,9440.01%
2018/01/12437.1800.0037.2048,1640.05%
2018/01/10737.44138.7037.2568,3550.07%
2018/01/09538.12638.9538.00-18,291-0.01%
2018/01/081838.9700.0038.00188,2520.22%
2018/01/05140.7000.0041.5018,0100.01%
2018/01/04340.7000.0040.2538,1360.04%
2018/01/03340.9200.0040.9538,4180.04%
佳世達旗下AI公司典通換股入主奧沃 施振榮成典通新股東Anue鉅亨-29天前
榮成受惠旺季紙價上漲 10月稅前盈餘為單月首破億元Anue鉅亨-2023/11/06
榮成 相關文章