榮成 (1909)-元大-民雄券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.15
漲跌
▲0.20
漲幅
+1.43%
成交量
4,657張
產業
上市造紙類股▲0.61%
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	13.90	13.95	-1	2,589	-0.04%
2024/06/19	5	13.85	0	0.00	13.85	5	2,574	0.19%
2024/06/12	1	14.00	0	0.00	13.95	1	2,480	0.04%
2024/06/06	1	14.00	0	0.00	13.90	1	2,437	0.04%
2024/06/04	7	14.12	0	0.00	14.05	7	2,404	0.29%
2024/06/03	5	14.30	0	0.00	14.25	5	2,372	0.21%
2024/05/27	3	14.35	0	0.00	14.35	3	2,382	0.13%
2024/05/20	0	0.00	3	15.80	15.35	-3	2,175	-0.14%
2024/05/15	0	0.00	2	15.25	15.20	-2	2,063	-0.10%
2024/05/13	0	0.00	0.2	15.35	15.35	-0.2	2,038	-0.01%
2024/05/07	0	0.00	0.2	15.45	15.40	-0.2	1,965	-0.01%
2024/05/06	2	15.60	0	0.00	15.60	2	1,948	0.10%
2024/04/30	0	15.70	0	0.00	15.60	0	1,867	0.00%
2024/04/25	0	0.00	3	15.70	15.50	-3	1,767	-0.17%
2024/04/24	0	0.00	0.2	15.25	15.20	-0.2	1,613	-0.01%
2024/04/22	0	0.00	4	15.06	15.10	-4	1,611	-0.25%
2024/04/15	3	14.80	0	0.00	14.70	3	1,452	0.21%
2024/04/12	0	0.00	11	14.90	14.95	-11	1,421	-0.77%
2024/04/09	0	0.00	3	15.15	15.20	-3	1,387	-0.22%
2024/04/03	0	0.00	3	14.85	14.90	-3	1,294	-0.23%
2024/04/01	0.1	14.90	3	14.90	14.95	-2.9	1,282	-0.23%
2024/03/29	0	0.00	5	14.75	14.75	-5	1,257	-0.40%
2024/03/28	0	0.00	3	14.80	14.55	-3	1,234	-0.24%
2024/03/25	0	0.00	4	14.70	14.70	-4	1,183	-0.34%
2024/03/22	0	0.00	4	14.40	14.45	-4	1,159	-0.34%
2024/03/21	0	0.00	4	14.40	14.40	-4	1,200	-0.33%
2024/03/20	0	0.00	6	14.19	14.20	-6	1,201	-0.50%
2024/03/14	1	14.45	0	0.00	14.35	1	1,229	0.08%
2024/03/13	0	0.00	3	14.40	14.45	-3	1,235	-0.24%
2024/03/07	1	14.00	0	0.00	14.05	1	1,198	0.08%
2024/03/06	0.2	14.45	0	0.00	14.15	0.2	1,185	0.02%
2024/03/04	10	14.60	0	0.00	14.30	10	1,159	0.86%
2024/02/22	0	0.00	1	14.15	14.15	-1	1,132	-0.09%
2024/02/21	2	14.20	0	0.00	14.15	2	1,131	0.18%
2024/02/16	1	14.10	0	0.00	14.15	1	1,182	0.08%
2024/01/31	1	13.90	0	0.00	13.85	1	1,180	0.08%
2024/01/25	0	14.00	0	0.00	13.90	0	1,208	0.00%
2024/01/22	1	13.75	0	0.00	13.65	1	1,239	0.08%
2024/01/17	1	13.80	0	0.00	13.90	1	1,266	0.08%
2024/01/16	3	14.00	0	0.00	14.00	3	1,285	0.23%
2024/01/05	0	0.00	2	14.70	14.70	-2	1,591	-0.13%
2023/12/19	0	0.00	5	14.80	14.75	-5	1,823	-0.27%
2023/12/18	5	15.20	3	15.30	15.05	2	1,817	0.11%
2023/12/15	2	14.80	0	0.00	14.90	2	1,773	0.11%
2023/12/08	0	0.00	0.3	15.00	14.85	-0.3	1,740	-0.01%
2023/12/05	0	0.00	5	15.23	15.25	-5	1,755	-0.28%
2023/11/27	1	14.75	0	0.00	14.80	1	1,717	0.06%
2023/11/15	0	0.00	3	14.30	14.45	-3	1,698	-0.18%
2023/11/08	0	0.00	1	14.15	14.25	-1	1,774	-0.06%
2023/11/02	0	0.00	1	13.95	13.90	-1	1,877	-0.05%
2023/11/01	0.1	13.85	0	0.00	13.75	0.1	1,897	0.01%
2023/10/31	1	13.85	0	0.00	13.85	1	1,896	0.05%
2023/10/26	1	13.95	5	14.00	13.95	-4	2,034	-0.20%
2023/10/24	1	13.95	0	0.00	14.00	1	2,202	0.05%
2023/10/23	0	0.00	1	14.05	14.10	-1	2,169	-0.05%
2023/10/20	0	0.00	3	14.20	14.15	-3	2,178	-0.14%
2023/10/18	2	14.05	0	0.00	14.45	2	2,222	0.09%
2023/10/16	1	14.75	0	0.00	14.70	1	2,111	0.05%
2023/10/13	1	14.70	1	14.45	14.40	0	2,031	0.00%
2023/10/12	3	14.20	0	0.00	14.25	3	1,999	0.15%
2023/10/11	0.1	14.35	0	0.00	14.20	0.1	1,990	0.01%
2023/10/06	0	0.00	1	14.45	14.60	-1	1,981	-0.05%
2023/10/05	2	14.18	0	0.00	14.15	2	1,963	0.10%
2023/10/04	1	14.20	0	0.00	14.20	1	1,945	0.05%
2023/10/02	3	14.55	0	0.00	14.70	3	1,918	0.16%
2023/09/26	0	14.90	0	0.00	14.75	0	2,013	0.00%
2023/09/12	2	14.65	0	0.00	14.65	2	2,359	0.08%
2023/09/11	0.1	14.75	0	0.00	14.75	0.1	2,365	0.01%
2023/09/04	0.1	15.20	0	0.00	15.20	0.1	2,386	0.01%
2023/08/31	0	15.00	0	0.00	14.90	0	2,484	0.00%
2023/08/29	0	0.00	2	14.80	14.80	-2	2,536	-0.08%
2023/08/28	5	14.56	0	0.00	14.65	5	2,582	0.19%
2023/08/21	3	14.60	0	0.00	14.60	3	2,625	0.11%
2023/08/14	5	15.10	0	0.00	14.85	5	2,618	0.19%
2023/08/11	7	15.49	0	0.00	15.40	7	2,579	0.27%
2023/08/10	3	16.00	0	0.00	15.85	3	2,542	0.12%
2023/08/09	7	16.26	0	0.00	16.20	7	2,543	0.28%
2023/08/08	0	0.00	5	16.50	16.45	-5	2,540	-0.20%
2023/08/04	1	16.85	1	16.85	16.70	0	2,564	0.00%
2023/07/28	5	16.92	0	0.00	16.80	5	2,491	0.20%
2023/07/27	0	0.00	8	16.83	16.90	-8	2,463	-0.32%
2023/07/24	3	15.90	0	0.00	16.40	3	2,450	0.12%
2023/07/20	0	0.00	2	16.30	16.25	-2	2,723	-0.07%
2023/07/19	6	16.08	0	0.00	16.05	6	3,032	0.20%
2023/07/14	0.1	16.30	0	0.00	16.25	0.1	4,146	0.00%
2023/07/12	3	16.30	2	16.30	16.30	1	4,136	0.02%
2023/07/10	2	16.45	0	0.00	16.40	2	4,185	0.05%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/07/06	1	16.75	0	0.00	16.70	1	4,198	0.02%
2023/07/04	0	0.00	1	17.20	17.25	-1	4,132	-0.02%
2023/06/29	0	0.00	0	17.25	17.40	0	4,026	0.00%
2023/06/27	0.2	17.15	0	0.00	16.95	0.2	3,918	0.01%
2023/06/26	0	0.00	20	17.30	17.25	-20	3,893	-0.51%
2023/06/13	0	0.00	10	16.60	16.60	-10	3,859	-0.26%
2023/06/09	0	0.00	0.1	16.90	16.95	-0.1	3,901	0.00%
2023/06/08	2	16.95	0	0.00	16.90	2	3,922	0.05%
2023/06/07	0	0.00	5	17.15	17.15	-5	3,990	-0.13%
2023/06/06	1	17.35	1	17.15	17.10	0	4,027	0.00%
2023/06/02	0	16.90	0	0.00	16.80	0	3,956	0.00%
2023/05/31	5	16.65	6	16.70	16.65	-1	3,959	-0.03%
2023/05/30	1	16.45	0	0.00	16.55	1	3,976	0.03%
2023/05/26	10	16.70	0	0.00	16.45	10	4,015	0.25%
2023/05/22	0	0.00	0	16.65	16.70	0	4,076	0.00%
2023/05/19	10	16.50	0	0.00	16.55	10	4,101	0.24%
2023/05/08	2	17.20	0	0.00	17.10	2	4,163	0.05%
2023/04/25	2	18.05	5	17.78	17.50	-3	4,695	-0.06%
2023/04/24	12	17.67	16	17.87	18.20	-4	4,601	-0.09%
2023/04/21	16	18.41	22	18.40	17.40	-6	4,338	-0.14%
2023/04/20	25	18.16	12	18.35	17.60	13	3,709	0.35%
2023/04/18	5	17.77	0	0.00	17.65	5	3,586	0.14%
2023/03/29	0	0.00	6	17.00	16.90	-6	4,563	-0.13%
2023/03/16	0	0.00	5	16.80	16.50	-5	4,745	-0.11%
2023/03/13	0	0.00	7	17.21	17.35	-7	4,701	-0.15%
2023/03/10	10	17.50	0	0.00	17.55	10	4,684	0.21%
2023/03/08	2	18.05	5	18.05	18.20	-3	4,604	-0.07%
2023/03/07	10	18.10	12	18.20	18.20	-2	4,571	-0.04%
2023/03/02	5	18.50	0	0.00	18.55	5	4,589	0.11%
2023/02/23	1	18.80	0	0.00	18.95	1	4,543	0.02%
2023/02/09	0	18.05	0	0.00	18.00	0	4,803	0.00%
2023/02/03	0	0.00	1	18.85	18.70	-1	4,622	-0.02%
2023/02/01	0	0.00	2	18.60	18.65	-2	4,444	-0.05%
2023/01/30	2	18.00	7	18.10	18.30	-5	4,170	-0.12%
2023/01/16	0.7	16.95	0	0.00	16.75	0.7	3,891	0.02%
2023/01/13	0	0.00	3	17.20	17.10	-3	3,828	-0.08%
2023/01/12	0	0.00	20	17.40	17.65	-20	3,810	-0.52%
2023/01/10	20	17.15	4	17.38	17.35	16	3,635	0.44%
2023/01/09	5	17.70	3	17.10	17.10	2	3,554	0.06%
2023/01/05	5	17.25	1	17.50	17.20	4	3,295	0.12%
2023/01/04	0	0.00	27	16.66	17.15	-27	3,003	-0.90%
2023/01/03	0	0.00	13	16.46	16.25	-13	2,708	-0.48%
2022/12/30	0	0.00	4	16.29	16.35	-4	2,646	-0.15%
2022/12/29	0	0.00	1	15.70	15.80	-1	2,510	-0.04%
2022/12/27	0	0.00	2	16.00	16.10	-2	2,454	-0.08%
2022/12/26	0	0.00	3	15.85	15.85	-3	2,400	-0.12%
2022/12/20	3	15.10	0	0.00	15.10	3	2,268	0.13%
2022/12/16	0	0.00	3	16.30	15.80	-3	2,185	-0.14%
2022/12/15	0	0.00	1	16.10	16.05	-1	2,074	-0.05%
2022/12/09	10	15.30	10	15.35	15.35	0	2,021	0.00%
2022/11/22	2	16.00	0	0.00	16.00	2	2,005	0.10%
2022/11/17	12	16.48	11	16.40	16.40	1	1,952	0.05%
2022/11/16	1	16.85	24	16.82	16.65	-23	1,945	-1.18%
2022/11/15	0	0.00	5	16.60	16.60	-5	1,967	-0.25%
2022/11/14	4	16.45	6.1	16.57	16.55	-2.1	1,930	-0.11%
2022/11/11	2	16.28	0	0.00	16.25	2	1,815	0.11%
2022/11/09	0	0.00	5	15.50	15.60	-5	1,712	-0.29%
2022/11/08	2	15.35	0	0.00	15.35	2	1,698	0.12%
2022/11/03	2	14.90	0	0.00	14.90	2	1,699	0.12%
2022/10/14	0	0.00	5	15.50	15.35	-5	1,792	-0.28%
2022/10/11	0	15.40	0	0.00	15.30	0	1,787	0.00%
2022/10/06	0	0.00	1	15.40	15.25	-1	1,777	-0.06%
2022/10/03	0	0.00	1	14.70	14.85	-1	1,898	-0.05%
2022/09/30	0	0.00	1	14.60	14.65	-1	1,904	-0.05%
2022/09/29	1	14.40	0	0.00	14.50	1	1,931	0.05%
2022/09/26	1	14.70	0	0.00	14.70	1	2,050	0.05%
2022/09/23	0	0.00	2	15.10	15.00	-2	2,102	-0.10%
2022/09/20	0	0.00	1	15.35	15.35	-1	2,161	-0.05%
2022/09/07	2	15.10	0	0.00	15.05	2	2,311	0.09%
2022/09/02	0	16.30	1	16.35	16.30	-1	2,367	-0.04%
2022/09/01	0	16.40	0.1	16.30	16.55	-0.1	2,357	0.00%
2022/08/30	0	0.00	1	16.10	16.10	-1	2,332	-0.04%
2022/08/26	1	16.00	1	16.00	16.00	0	2,323	0.00%
2022/08/23	0	0.00	10	15.90	15.90	-10	2,377	-0.42%
2022/08/22	10	16.25	0	0.00	16.10	10	2,375	0.42%
2022/08/11	0.1	14.80	0	0.00	14.85	0.1	2,303	0.00%
2022/08/08	1	14.65	1	14.80	14.80	0	2,437	0.00%
2022/07/21	0	0.00	3	15.60	15.75	-3	3,396	-0.09%
2022/07/15	3	15.00	0	0.00	14.95	3	3,440	0.09%
2022/07/14	0	0.00	0.2	15.15	15.10	-0.2	3,459	0.00%
2022/07/13	0	0.00	3	15.10	15.05	-3	3,472	-0.09%
2022/07/12	4	15.09	0	0.00	15.15	4	3,439	0.12%
2022/07/08	10	15.48	0	0.00	15.40	10	3,361	0.30%
2022/07/07	1	15.35	0	0.00	15.30	1	3,368	0.03%
2022/06/23	0	0.00	1	16.70	16.95	-1	3,304	-0.03%
2022/06/22	3	17.02	0	0.00	16.85	3	3,350	0.09%
2022/06/21	2	17.35	0	0.00	17.50	2	3,336	0.06%
2022/06/17	1	17.30	0	0.00	17.70	1	3,318	0.03%
2022/06/16	2	17.45	2	17.55	17.45	0	3,328	0.00%
2022/06/15	3	17.70	0	0.00	17.70	3	3,356	0.09%
2022/06/14	1	17.30	1	17.50	17.50	0	3,375	0.00%
2022/06/09	0	0.00	0	18.40	18.40	0	3,420	0.00%
2022/05/23	0	0.00	4	18.03	18.05	-4	3,985	-0.10%
2022/05/18	3	17.87	0	0.00	18.00	3	4,072	0.07%
2022/05/12	0	18.05	1	18.00	17.30	-1	3,961	-0.02%
2022/05/11	5	18.80	30	18.73	18.75	-25	3,796	-0.66%
2022/05/10	0	0.00	2	19.50	19.35	-2	3,739	-0.05%
2022/05/09	7	19.53	2	19.70	19.55	5	3,687	0.14%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/04	4	20.44	0	0.00	20.30	4	3,881	0.10%
2022/05/03	28	21.16	27	21.30	20.70	1	3,859	0.03%
2022/04/25	1	20.50	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	1	21.40	21.40	-1	3,660	-0.03%
2022/04/18	8	20.35	0	0.00	20.35	8	3,820	0.21%
2022/04/13	1	20.60	1	20.60	20.90	0	3,987	0.00%
2022/04/12	2	20.43	0	0.00	20.35	2	4,015	0.05%
2022/04/11	7	20.75	2	21.00	20.75	5	4,033	0.12%
2022/04/08	2	21.15	1	20.95	21.30	1	4,070	0.02%
2022/04/07	0	0.00	1	21.15	20.90	-1	4,086	-0.02%
2022/04/06	2	21.40	0	0.00	21.50	2	4,130	0.05%
2022/03/29	0	21.30	0	0.00	21.10	0	4,766	0.00%
2022/03/28	6	21.50	0	0.00	21.50	6	4,754	0.13%
2022/03/24	1	21.35	2	21.30	21.40	-1	4,671	-0.02%
2022/03/18	1	21.15	0	0.00	21.15	1	5,233	0.02%
2022/03/11	0	0.00	3	20.72	20.60	-3	5,421	-0.06%
2022/03/10	5	20.50	1	19.95	20.40	4	5,400	0.07%
2022/03/09	2	19.38	2	19.95	19.55	0	5,402	0.00%
2022/03/08	11	19.75	1	19.55	19.20	10	5,494	0.18%
2022/03/07	6	20.73	0	0.00	20.15	6	5,424	0.11%
2022/03/04	3	21.48	0	0.00	21.45	3	5,458	0.05%
2022/03/03	0.3	21.75	2	21.75	21.70	-1.8	5,550	-0.03%
2022/03/02	2	21.55	0	0.00	21.65	2	5,616	0.04%
2022/02/25	2	21.80	2	21.95	21.60	0	5,733	0.00%
2022/02/22	1	22.50	5	22.70	22.45	-4	5,772	-0.07%
2022/02/21	5	23.20	0	0.00	23.20	5	5,849	0.09%
2022/02/17	0	0.00	1	22.55	22.55	-1	6,082	-0.02%
2022/02/14	1	22.55	0	0.00	22.40	1	6,296	0.02%
2022/02/11	2	23.00	0	0.00	22.90	2	6,319	0.03%
2022/02/09	4	23.05	4	23.03	23.20	0	6,444	0.00%
2022/01/26	3	21.88	0	0.00	22.05	3	6,721	0.04%
2022/01/25	2	22.00	0	0.00	22.05	2	7,132	0.03%
2022/01/21	0	0.00	2	22.95	22.85	-2	7,444	-0.03%
2022/01/19	1	22.80	0	0.00	22.75	1	7,583	0.01%
2022/01/17	16	22.89	0	0.00	22.95	16	7,695	0.21%
2022/01/13	0	0.00	5	23.60	23.60	-5	7,693	-0.06%
2022/01/11	0	0.00	1	23.10	23.10	-1	7,689	-0.01%
2022/01/10	19	23.34	0	0.00	23.45	19	7,762	0.24%
2022/01/07	6	23.66	7	23.54	23.50	-1	7,758	-0.01%
2022/01/06	3	23.92	0	0.00	23.80	3	7,744	0.04%
2022/01/05	0	0.00	10	23.75	23.80	-10	7,888	-0.13%
2022/01/04	3	23.90	0	0.00	23.90	3	8,033	0.04%
2022/01/03	2	24.20	1	24.25	24.10	1	8,236	0.01%
2021/12/29	2	24.25	3	24.30	24.45	-1	8,814	-0.01%
2021/12/27	7	24.77	6	24.90	24.55	1	8,969	0.01%
2021/12/24	3	24.38	7	24.51	24.55	-4	8,872	-0.05%
2021/12/23	5	24.20	0	0.00	24.20	5	8,763	0.06%
2021/12/22	2	23.85	0	0.00	23.85	2	8,899	0.02%
2021/12/20	2	23.75	2	23.75	23.75	0	10,919	0.00%
2021/12/16	13	23.40	0	0.00	23.40	13	11,709	0.11%
2021/12/15	1	23.50	1	23.50	23.50	0	11,757	0.00%
2021/12/09	0	0.00	1	24.20	24.10	-1	11,418	-0.01%
2021/12/07	4	24.44	2	24.55	24.55	2	11,364	0.02%
2021/12/03	0	0.00	2	24.50	24.55	-2	11,460	-0.02%
2021/12/02	2	24.85	5	24.80	24.55	-3	11,521	-0.03%
2021/12/01	2	24.00	2	24.05	24.10	0	11,489	0.00%
2021/11/29	5	23.50	0	0.00	23.70	5	11,497	0.04%
2021/11/25	10	25.10	0	0.00	25.15	10	11,641	0.09%
2021/11/24	0	0.00	10	24.65	24.90	-10	11,883	-0.08%
2021/11/23	11	24.50	0	0.00	24.30	11	12,181	0.09%
2021/11/22	0	0.00	1	24.90	24.95	-1	12,441	-0.01%
2021/11/18	0	0.00	21	25.45	25.35	-21	13,135	-0.16%
2021/11/17	1	24.90	1	24.85	24.90	0	13,576	0.00%
2021/11/16	0	0.00	5	25.48	25.45	-5	14,031	-0.04%
2021/11/15	5	25.09	0	0.00	25.00	5	14,288	0.03%
2021/11/12	10	25.28	20	25.41	25.35	-10	14,419	-0.07%
2021/11/11	3	25.28	1	25.60	25.25	2	14,487	0.01%
2021/11/10	6	25.77	2	25.25	25.25	4	14,686	0.03%
2021/11/09	9	25.44	2	25.60	25.50	7	14,727	0.05%
2021/11/08	10	25.59	1	25.60	25.50	9	14,830	0.06%
2021/11/05	2	24.83	2	25.08	25.20	0	14,893	0.00%
2021/11/04	4	25.36	0	0.00	25.10	4	14,941	0.03%
2021/11/03	8	25.59	5	25.75	25.55	3	14,868	0.02%
2021/11/02	6	25.53	3	25.60	25.75	3	14,598	0.02%
2021/11/01	0	0.00	7	24.66	24.70	-7	14,140	-0.05%
2021/10/29	10	23.60	3	24.00	24.00	7	13,986	0.05%
2021/10/28	1	23.20	1	23.30	23.25	0	13,892	0.00%
2021/10/26	4	23.55	8	23.73	23.50	-4	13,963	-0.03%
2021/10/25	0	0.00	6	24.12	24.15	-6	14,064	-0.04%
2021/10/22	4	23.70	0	0.00	23.85	4	14,236	0.03%
2021/10/14	1	23.30	0	0.00	23.30	1	14,915	0.01%
2021/10/13	5	23.35	0	0.00	22.95	5	14,981	0.03%
2021/10/12	0	0.00	4	23.25	23.35	-4	15,093	-0.03%
2021/10/08	16	24.03	7	24.21	23.80	9	15,197	0.06%
2021/10/07	4	24.58	2	24.90	24.60	2	15,341	0.01%
2021/10/06	4	24.68	0	0.00	24.40	4	15,683	0.03%
2021/10/04	3	27.05	3	27.25	26.00	0	16,253	0.00%
2021/10/01	1	26.80	0	0.00	26.60	1	17,458	0.01%
2021/09/30	0	0.00	1	27.80	28.15	-1	19,544	-0.01%
2021/09/29	3	27.78	5	27.81	27.35	-2	20,578	-0.01%
2021/09/28	12	29.09	10	28.57	28.00	2	20,798	0.01%
2021/09/27	44	29.01	41	29.16	29.10	3	20,738	0.01%
2021/09/24	7	27.55	6	27.65	27.50	1	20,876	0.00%
2021/09/23	0	0.00	3	25.15	26.30	-3	21,071	-0.01%
2021/09/22	0	0.00	18	25.12	25.15	-18	21,199	-0.08%
2021/09/15	4	26.33	0	0.00	26.75	4	22,009	0.02%
2021/09/14	2	26.60	0	0.00	26.50	2	23,056	0.01%
2021/09/13	0	0.00	0	26.70	26.95	0	24,384	0.00%
2021/09/09	0	0.00	1	26.80	26.85	-1	25,064	0.00%
2021/09/08	5	26.25	0.1	26.70	26.15	4.9	25,148	0.02%
2021/09/07	5	26.75	0	0.00	26.85	5	25,156	0.02%
2021/09/06	3	26.75	0	0.00	27.05	3	25,237	0.01%
2021/09/03	1	27.40	0	0.00	27.35	1	25,676	0.00%
2021/09/02	0	0.00	4	27.60	27.40	-4	26,116	-0.02%
2021/09/01	0	0.00	2	28.33	28.05	-2	26,306	-0.01%
2021/08/31	7	28.44	5	28.21	28.20	2	26,884	0.01%
2021/08/30	9	29.01	7	28.95	28.80	2	28,273	0.01%
2021/08/27	10	30.03	6	30.45	29.80	4	28,864	0.01%
2021/08/26	3	30.25	2	30.45	30.40	1	30,057	0.00%
2021/08/25	15	30.06	1	30.05	29.80	14	30,309	0.05%
2021/08/24	3.2	29.93	5	29.88	30.20	-1.9	30,105	-0.01%
2021/08/23	13	29.17	12	29.21	29.80	1	29,992	0.00%
2021/08/20	3	29.42	5.3	28.98	29.35	-2.3	29,683	-0.01%
2021/08/19	4	27.64	1	27.95	27.25	3	29,232	0.01%
2021/08/18	1	26.60	0	0.00	27.65	1	28,981	0.00%
2021/08/17	0	0.00	1	27.75	27.20	-1	29,034	0.00%
2021/08/16	0	0.00	16	27.92	28.20	-16	29,325	-0.05%
2021/08/13	0	0.00	2	27.90	27.70	-2	29,278	-0.01%
2021/08/10	0	0.00	2	27.88	27.80	-2	30,267	-0.01%
2021/08/09	0	0.00	1	28.00	27.50	-1	30,588	0.00%
2021/08/06	0	0.00	2	27.70	27.50	-2	30,886	-0.01%
2021/08/04	0	0.00	10	27.95	28.00	-10	32,036	-0.03%
2021/08/02	21	27.34	21	27.55	28.10	0	33,857	0.00%
2021/07/30	0.1	28.45	2.2	28.42	28.25	-2.1	33,900	-0.01%
2021/07/29	5	28.71	11.4	28.57	28.85	-6.5	34,038	-0.02%
2021/07/28	3	27.30	2	28.00	26.75	1	34,043	0.00%
2021/07/27	2.1	27.75	1	27.65	27.50	1.1	34,246	0.00%
2021/07/26	7.3	28.33	3	28.70	28.10	4.3	34,397	0.01%
2021/07/23	2.3	28.69	0	0.00	29.00	2.3	34,542	0.01%
2021/07/22	0.4	27.95	0	0.00	27.90	0.4	34,617	0.00%
2021/07/21	0.4	27.94	5	28.40	27.95	-4.7	34,729	-0.01%
2021/07/20	1.7	28.84	2	28.75	28.70	-0.3	35,260	0.00%
2021/07/19	5	29.45	8	29.63	29.75	-3	35,762	-0.01%
2021/07/16	2	29.50	1	29.60	29.55	1	37,051	0.00%
2021/07/15	2.1	28.89	8	29.29	29.80	-5.9	37,296	-0.02%
2021/07/14	11.5	28.51	18	28.34	28.65	-6.5	37,389	-0.02%
2021/07/13	14.2	29.41	3	29.75	28.55	11.2	37,654	0.03%
2021/07/12	10	30.50	34	30.26	30.00	-24	37,373	-0.06%
2021/07/09	9	31.19	13	31.10	30.60	-4	37,170	-0.01%
2021/07/08	58.2	31.83	9	31.11	31.20	49.2	37,200	0.13%
2021/07/07	32	31.65	76.1	31.91	33.00	-44.1	37,498	-0.12%
2021/07/06	31	30.52	14	30.80	30.20	17	36,604	0.05%
2021/07/05	18	29.05	17.1	29.18	29.30	0.9	35,690	0.00%
2021/07/02	31.1	29.41	25	29.33	28.75	6.1	35,679	0.02%
2021/07/01	47	29.46	26	29.65	29.15	21	35,241	0.06%
2021/06/30	22	28.93	36.1	28.94	29.10	-14.1	34,075	-0.04%
2021/06/29	15	28.20	6	28.14	27.95	9	33,456	0.03%
2021/06/28	11	27.93	8	27.89	28.05	3	33,345	0.01%
2021/06/25	3	28.18	13	28.41	28.40	-10	33,139	-0.03%
2021/06/24	10.1	28.23	10.1	28.26	28.05	0	33,230	0.00%
2021/06/23	41	29.30	20	28.64	28.00	21	32,962	0.06%
2021/06/22	37.2	28.49	36	28.69	28.35	1.2	32,133	0.00%
2021/06/21	15	26.90	13	26.70	27.20	2	31,048	0.01%
2021/06/18	6	25.83	5	26.10	26.20	1	30,521	0.00%
2021/06/17	8	25.91	12	26.16	26.05	-4	30,515	-0.01%
2021/06/16	5	25.97	3	25.95	25.75	2	30,607	0.01%
2021/06/15	2	26.15	3	26.25	26.20	-1	30,771	0.00%
2021/06/11	19	26.07	13	25.86	25.80	6	30,806	0.02%
2021/06/09	1	26.60	2	26.55	25.80	-1	30,328	0.00%
2021/06/08	17	26.95	29	26.81	26.95	-12	30,281	-0.04%
2021/06/07	34	26.67	34	26.92	26.75	0	30,078	0.00%
2021/06/04	22	26.74	70	26.21	25.45	-48	29,176	-0.16%
2021/06/03	64	26.12	79	26.14	26.30	-15	28,926	-0.05%
2021/06/02	17	25.12	5	25.14	25.00	12	27,737	0.04%
2021/05/31	1	23.50	10	23.44	23.45	-9	28,031	-0.03%
2021/05/28	2	23.75	12	23.41	23.40	-10	28,241	-0.04%
2021/05/27	10	22.64	8	22.93	22.55	2	28,840	0.01%
2021/05/25	3	22.10	0	0.00	22.45	3	29,170	0.01%
2021/05/24	33	22.51	6.3	22.90	22.50	26.7	29,306	0.09%
2021/05/21	0	0.00	7	21.66	21.80	-7	29,216	-0.02%
2021/05/20	3	21.25	0	0.00	20.90	3	29,656	0.01%
2021/05/19	1	21.40	16	21.54	21.65	-15	29,814	-0.05%
2021/05/18	87	20.01	17	20.91	21.40	70	29,967	0.23%
2021/05/17	7	19.80	16	19.81	19.75	-9	29,750	-0.03%
2021/05/14	7	22.56	0	0.00	21.90	7	29,442	0.02%
2021/05/13	1	23.05	3	23.28	22.75	-2	29,129	-0.01%
2021/05/12	10	25.34	17	26.24	24.30	-7	28,784	-0.02%
2021/05/11	55	29.03	44.4	28.73	27.00	10.6	28,130	0.04%
2021/05/10	36	28.14	7	27.64	27.70	29	26,837	0.11%
2021/05/07	5	25.60	0	0.00	26.30	5	26,299	0.02%
2021/05/05	3	26.47	36	26.56	26.20	-33	26,135	-0.13%
2021/05/04	2	26.58	7	26.03	25.65	-5	26,011	-0.02%
2021/05/03	0	0.00	31	27.91	27.75	-31	25,692	-0.12%
2021/04/29	12.2	29.25	1	28.95	29.20	11.2	25,556	0.04%
2021/04/28	0	0.00	5	29.39	29.50	-5	25,490	-0.02%
2021/04/27	31	29.05	11	29.08	29.05	20	25,392	0.08%
2021/04/26	14.5	29.55	17	29.76	29.45	-2.5	25,277	-0.01%
2021/04/23	5	29.10	13	28.95	28.80	-8	24,765	-0.03%
2021/04/22	41.5	29.01	65	29.28	28.15	-23.5	24,382	-0.10%
2021/04/21	26	28.52	30	28.65	28.50	-4	23,289	-0.02%
2021/04/20	4	27.88	11	28.16	28.15	-7	22,959	-0.03%
2021/04/19	47	28.14	9	28.35	28.60	38	22,984	0.17%
2021/04/16	5	27.45	8	26.89	27.35	-3	22,491	-0.01%
2021/04/15	8	26.63	4	26.68	26.55	4	22,548	0.02%
2021/04/14	3	26.47	43	26.55	26.50	-40	22,414	-0.18%
2021/04/13	91	28.92	56	29.14	27.45	35	22,241	0.16%
2021/04/12	59	26.82	42	27.33	27.70	17	21,035	0.08%
2021/04/09	2	25.48	9	25.41	25.20	-7	20,166	-0.03%
2021/04/08	10	25.87	5	25.50	25.75	5	20,195	0.02%
2021/04/07	7	25.24	2	25.15	25.20	5	20,189	0.02%
2021/04/06	18	25.49	1	25.20	25.45	17	21,139	0.08%
2021/04/01	0	0.00	27	25.19	25.40	-27	21,886	-0.12%
2021/03/31	13	25.17	23	24.99	25.00	-10	22,025	-0.05%
2021/03/30	1	25.05	0.1	25.10	25.05	0.9	22,293	0.00%
2021/03/29	41	25.20	13	25.12	25.15	28	22,530	0.12%
2021/03/26	10	24.65	17	24.64	24.65	-7	22,966	-0.03%
2021/03/25	3	24.80	3	24.40	24.35	0	23,415	0.00%
2021/03/24	6	24.70	19	24.90	24.70	-13	23,412	-0.06%
2021/03/23	5	24.25	0	0.00	24.20	5	23,728	0.02%
2021/03/22	17	24.48	1	24.40	24.55	16	24,839	0.06%
2021/03/19	17	24.32	33	24.70	24.35	-16	25,482	-0.06%
2021/03/18	18	24.56	21	24.61	24.65	-3	25,393	-0.01%
2021/03/17	30	25.13	20	24.93	25.00	10	25,353	0.04%
2021/03/16	2	25.33	47	25.18	25.05	-45	25,596	-0.18%
2021/03/15	36	26.37	4	26.20	26.00	32	25,472	0.13%
2021/03/12	0	0.00	30	26.00	26.50	-30	25,862	-0.12%
2021/03/11	29	26.66	24	26.51	26.20	5	25,667	0.02%
2021/03/10	66.2	26.16	16	26.43	26.60	50.2	25,320	0.20%
2021/03/09	12	25.92	128	26.20	26.60	-116	24,847	-0.47%	大賣/鉅額交易
2021/03/08	1	25.10	0	0.00	25.25	1	24,442	0.00%
2021/03/05	5	25.75	52	24.94	25.10	-47	24,446	-0.19%
2021/03/04	24	25.56	40.2	25.49	25.35	-16.2	24,527	-0.07%
2021/03/03	1	24.60	63	25.05	25.10	-62	24,643	-0.25%
2021/03/02	107	25.21	87	24.29	23.85	20	24,673	0.08%	大買/
2021/02/26	1	24.75	11	24.58	24.55	-10	23,870	-0.04%
2021/02/25	1	24.55	36	24.72	24.50	-35	23,628	-0.15%
2021/02/24	42	24.02	5	23.85	23.75	37	23,315	0.16%
2021/02/23	10	24.70	21	24.98	24.90	-11	22,923	-0.05%
2021/02/22	77	24.49	10	24.40	24.40	67	22,613	0.30%
2021/02/19	0	0.00	2	23.65	24.00	-2	21,988	-0.01%
2021/02/18	9	23.26	42	23.21	23.40	-33	21,673	-0.15%
2021/02/17	12	22.32	9.1	22.34	22.60	2.9	21,185	0.01%
2021/02/05	165	20.59	0	0.00	20.60	165	21,124	0.78%	大買/鉅額交易
2021/02/04	4	20.05	4	20.23	20.60	0	21,036	0.00%
2021/02/03	11	20.28	1	20.35	20.10	10	21,083	0.05%
2021/02/02	2	19.70	2	19.93	20.10	0	21,054	0.00%
2021/02/01	5	19.10	2	19.20	19.80	3	21,016	0.01%
2021/01/29	10	19.70	0	0.00	19.45	10	20,990	0.05%
2021/01/28	0	0.00	5	19.45	19.55	-5	20,941	-0.02%
2021/01/26	4	19.93	2	19.80	19.70	2	20,753	0.01%
2021/01/21	5	20.00	5	19.50	19.55	0	20,658	0.00%
2021/01/20	7	19.96	16	19.71	19.70	-9	20,550	-0.04%
2021/01/19	7	20.88	1	20.85	20.45	6	20,529	0.03%
2021/01/18	10	20.28	40	19.82	20.75	-30	20,590	-0.15%
2021/01/15	8	20.68	24	20.48	20.50	-16	20,512	-0.08%
2021/01/14	34	20.87	6	20.80	21.10	28	20,317	0.14%
2021/01/13	2	21.50	51	21.75	21.50	-49	20,062	-0.24%
2021/01/12	3	21.40	3.2	21.88	21.65	-0.2	19,936	0.00%
2021/01/11	1	22.95	0	0.00	22.75	1	19,579	0.01%
2021/01/08	19	22.57	2	22.98	23.00	17	19,476	0.09%
2021/01/06	5	22.80	2	22.50	22.30	3	19,005	0.02%
2021/01/05	1	22.50	1	22.50	22.40	0	18,620	0.00%
2021/01/04	37	23.45	2	23.38	23.00	35	18,298	0.19%
2020/12/31	4	23.08	55	23.08	23.25	-51	17,806	-0.29%
2020/12/30	49	23.55	42	23.53	23.20	7	17,598	0.04%
2020/12/29	42	23.91	70	24.26	23.55	-28	17,264	-0.16%
2020/12/28	56	22.94	49.5	22.84	23.30	6.5	16,048	0.04%
2020/12/25	38	22.56	72	22.08	22.00	-34	15,075	-0.23%
2020/12/24	45	22.24	14	22.46	22.60	31	14,630	0.21%
2020/12/23	18	21.78	37	21.77	21.85	-19	14,265	-0.13%
2020/12/22	18	22.49	12	22.05	21.10	6	14,034	0.04%
2020/12/21	51	21.99	6	22.20	22.15	45	13,356	0.34%
2020/12/18	1	21.40	4	21.56	21.70	-3	12,909	-0.02%
2020/12/17	13	21.94	7	21.60	21.65	6	12,765	0.05%
2020/12/16	66	21.71	35	21.85	21.95	31	12,331	0.25%
2020/12/15	15	20.68	5	20.56	20.85	10	11,296	0.09%
2020/12/14	3	19.92	0	0.00	20.05	3	10,747	0.03%
2020/12/11	51	19.65	3	19.60	19.70	48	11,001	0.44%
2020/12/10	37	20.31	28	20.48	20.05	9	10,978	0.08%
2020/12/09	7	19.68	2	20.00	20.05	5	10,723	0.05%
2020/12/08	3	19.53	5	19.69	19.80	-2	10,876	-0.02%
2020/12/07	1	18.70	21	18.55	18.60	-20	10,537	-0.19%
2020/12/04	0	0.00	2	18.70	18.75	-2	10,758	-0.02%
2020/12/03	2	18.60	30	18.73	18.65	-28	10,834	-0.26%
2020/12/02	24	19.60	0	0.00	19.20	24	10,983	0.22%
2020/12/01	2	19.15	29	18.96	19.40	-27	10,885	-0.25%
2020/11/30	10	19.39	21	19.44	19.05	-11	10,762	-0.10%
2020/11/27	15	18.30	10	18.59	18.50	5	10,297	0.05%
2020/11/26	30	17.64	36	17.83	18.10	-6	10,050	-0.06%
2020/11/25	0	0.00	2	17.05	16.95	-2	10,420	-0.02%
2020/11/24	2	16.80	49	16.96	16.85	-47	11,456	-0.41%
2020/11/20	1	16.90	0	0.00	17.00	1	12,641	0.01%
2020/11/18	1	17.10	1	17.15	17.05	0	12,690	0.00%
2020/11/13	21	17.70	19	16.90	16.85	2	12,720	0.02%
2020/11/12	6	16.85	0	0.00	17.00	6	12,352	0.05%
2020/11/11	25	17.03	1	17.15	17.05	24	12,385	0.19%
2020/11/09	15	16.60	3	16.60	16.50	12	12,306	0.10%
2020/11/06	8	16.21	5	16.05	16.00	3	12,252	0.02%
2020/11/03	5	16.45	0	0.00	16.35	5	12,468	0.04%
2020/10/28	0	0.00	1	17.10	16.80	-1	12,444	-0.01%
2020/10/27	0	0.00	6	17.58	17.35	-6	12,406	-0.05%
2020/10/26	4	17.38	5	17.35	17.40	-1	12,249	-0.01%
2020/10/23	5	16.70	0	0.00	16.80	5	12,015	0.04%
2020/10/21	2	16.10	0	0.00	16.10	2	11,877	0.02%
2020/10/20	3	16.10	7	15.99	16.00	-4	11,898	-0.03%
2020/10/19	3	16.15	3	16.25	16.25	0	11,898	0.00%
2020/10/16	1	16.35	0	0.00	16.15	1	11,900	0.01%
2020/10/15	3	16.55	0	0.00	16.40	3	11,979	0.03%
2020/10/08	5	16.85	0	0.00	16.80	5	12,442	0.04%
2020/10/07	1	17.00	0	0.00	17.00	1	12,479	0.01%
2020/10/06	30	17.13	10	16.95	16.95	20	12,455	0.16%
2020/09/28	0	0.00	1	16.70	16.90	-1	12,652	-0.01%
2020/09/24	2	17.00	0	0.00	16.70	2	12,623	0.02%
2020/09/23	0	0.00	10	17.65	17.65	-10	12,487	-0.08%
2020/09/21	2	18.18	1	18.10	17.90	1	12,326	0.01%
2020/09/18	0	0.00	13	18.32	18.25	-13	12,286	-0.11%
2020/09/17	12	18.48	10.2	18.45	18.20	1.8	12,245	0.01%
2020/09/16	0	0.00	37	17.99	18.55	-37	12,087	-0.31%
2020/09/15	6	18.12	13	17.94	17.90	-7	11,716	-0.06%
2020/09/14	5	17.87	11	17.78	17.70	-6	11,687	-0.05%
2020/09/11	36.2	17.98	3	17.70	17.45	33.2	11,673	0.28%
2020/09/10	6	17.59	7	17.64	17.70	-1	11,860	-0.01%
2020/09/09	2	17.55	26	17.58	17.45	-24	12,503	-0.19%
2020/09/08	6	17.43	6	17.60	17.25	0	12,463	0.00%
2020/09/07	34	17.39	38	17.71	17.40	-4	12,358	-0.03%
2020/09/04	8	16.74	3	17.05	17.05	5	12,113	0.04%
2020/09/03	14	17.12	6	17.28	17.20	8	12,388	0.06%
2020/09/02	2	16.70	67	16.97	17.00	-65	12,253	-0.53%
2020/09/01	38	17.10	32	16.98	17.05	6	12,117	0.05%
2020/08/31	107	16.71	96	17.00	17.45	11	11,852	0.09%	大買/
2020/08/28	61	15.47	128	15.82	16.40	-67	11,091	-0.60%	大賣/
2020/08/27	147	15.69	23	15.11	15.15	124	10,286	1.21%	大買/鉅額交易
2020/08/26	30	15.10	11	15.28	15.30	19	9,435	0.20%
2020/08/25	3	13.95	0	0.00	13.95	3	9,154	0.03%
2020/08/24	0	0.00	1	13.80	13.90	-1	9,251	-0.01%
2020/08/20	2	13.70	0	0.00	13.75	2	9,783	0.02%
2020/08/19	1	14.50	40	14.45	14.50	-39	9,664	-0.40%
2020/08/18	6	14.84	1	14.85	14.75	5	9,610	0.05%
2020/08/17	0	0.00	2	15.15	15.05	-2	9,622	-0.02%
2020/08/12	0	0.00	4	14.95	14.80	-4	9,882	-0.04%
2020/08/11	20	15.25	12	15.02	15.05	8	9,856	0.08%
2020/08/10	20	15.00	2	15.00	15.00	18	9,791	0.18%
2020/08/07	10	14.85	0	0.00	14.85	10	9,679	0.10%
2020/08/06	1	14.85	2	14.90	14.90	-1	9,658	-0.01%
2020/08/05	0	0.00	1	14.50	14.50	-1	9,551	-0.01%
2020/08/04	1	14.30	1	14.30	14.30	0	9,604	0.00%
2020/08/03	1	14.25	3	14.20	14.40	-2	9,745	-0.02%
2020/07/30	4	14.30	2	14.25	14.25	2	10,280	0.02%
2020/07/27	0	0.00	5	14.20	14.15	-5	10,380	-0.05%
2020/07/24	0	0.00	1	14.40	14.35	-1	10,448	-0.01%
2020/07/22	2	14.95	2	14.95	14.90	0	10,392	0.00%
2020/07/21	1	15.10	0	0.00	14.90	1	10,347	0.01%
2020/07/20	0	0.00	1	14.80	15.10	-1	10,242	-0.01%
2020/07/17	1	14.45	0	0.00	14.45	1	10,072	0.01%
2020/07/16	0	0.00	10	15.00	14.90	-10	10,092	-0.10%
2020/07/15	4	15.10	10	15.12	14.75	-6	10,012	-0.06%
2020/07/14	0	0.00	3	14.30	14.30	-3	9,794	-0.03%
2020/07/09	0	0.00	37	14.57	14.40	-37	10,033	-0.37%
2020/07/08	2	14.80	1	14.55	14.60	1	10,021	0.01%
2020/07/07	11	14.45	0	14.50	14.45	11	9,954	0.11%
2020/07/06	0	0.00	2	14.60	14.70	-2	9,943	-0.02%
2020/07/01	0	0.00	1	14.30	14.35	-1	10,140	-0.01%
2020/06/30	11	14.08	1	14.20	14.25	10	10,164	0.10%
2020/06/29	2	13.90	1	14.00	14.00	1	10,181	0.01%
2020/06/24	1	14.20	1	14.20	14.20	0	10,114	0.00%
2020/06/22	0	0.00	7	14.36	14.55	-7	10,079	-0.07%
2020/06/19	13	14.49	3	14.55	14.45	10	10,290	0.10%
2020/06/18	10	14.88	0	0.00	14.85	10	10,179	0.10%
2020/06/17	24	15.14	2	15.00	14.75	22	10,112	0.22%
2020/06/16	9	15.01	70	14.40	15.10	-61	9,644	-0.63%
2020/06/15	3	13.98	1	14.00	13.75	2	8,973	0.02%
2020/06/11	0	0.00	80	13.70	13.60	-80	9,002	-0.89%
2020/06/10	0	0.00	20	14.20	13.85	-20	9,104	-0.22%
2020/06/05	0	0.00	20	13.70	13.65	-20	9,508	-0.21%
2020/06/04	5	13.57	6	13.45	13.45	-1	9,736	-0.01%
2020/06/03	50	13.83	31	13.87	13.75	19	9,877	0.19%
2020/06/02	80	13.40	1	13.30	13.30	79	9,928	0.80%
2020/05/29	3	13.20	8	13.21	13.20	-5	10,505	-0.05%
2020/05/28	14	13.42	6	13.32	13.10	8	10,702	0.07%
2020/05/27	2	12.60	0	0.00	12.60	2	10,775	0.02%
2020/05/25	0	0.00	2	12.15	12.25	-2	13,606	-0.01%
2020/05/22	2	12.28	0	0.00	12.20	2	13,903	0.01%
2020/05/20	2	12.70	0	0.00	12.55	2	14,374	0.01%
2020/05/14	1	12.15	0	0.00	12.05	1	15,208	0.01%
2020/05/12	4	12.70	0	0.00	12.60	4	15,106	0.03%
2020/05/08	0	0.00	1	12.15	12.15	-1	14,963	-0.01%
2020/05/07	1	12.55	0	0.00	12.30	1	14,839	0.01%
2020/05/06	7	12.60	0	0.00	12.45	7	14,409	0.05%
2020/05/04	10	13.00	10	13.15	13.00	0	14,232	0.00%
2020/04/30	10	13.25	0	0.00	13.40	10	14,190	0.07%
2020/04/21	1	12.60	0	0.00	12.40	1	14,360	0.01%
2020/04/17	2	12.95	3	12.85	13.00	-1	14,282	-0.01%
2020/04/15	10	13.29	5	12.95	13.35	5	14,176	0.04%
2020/04/09	5	12.75	0	0.00	12.55	5	14,554	0.03%
2020/04/08	0	0.00	10	12.45	12.50	-10	14,715	-0.07%
2020/04/07	14	12.28	12	12.52	12.35	2	14,648	0.01%
2020/04/06	8	12.32	0	0.00	12.35	8	14,582	0.05%
2020/03/31	0	0.00	10	11.75	11.55	-10	14,852	-0.07%
2020/03/26	0	0.00	10	11.55	11.60	-10	14,789	-0.07%
2020/03/25	3	11.90	0	0.00	11.65	3	14,807	0.02%
2020/03/24	0	0.00	3	11.40	11.25	-3	14,670	-0.02%
2020/03/20	10	11.55	12	11.50	11.40	-2	14,672	-0.01%
2020/03/19	10	10.70	5	10.75	10.70	5	14,718	0.03%
2020/03/18	1	12.00	0	0.00	11.85	1	14,753	0.01%
2020/03/16	0	0.00	30	13.45	12.75	-30	14,477	-0.21%
2020/03/13	80	13.03	2	13.05	13.50	78	14,271	0.55%
2020/03/12	21	15.31	26	14.41	14.35	-5	14,018	-0.04%
2020/03/11	0	0.00	20	16.10	15.90	-20	13,831	-0.14%
2020/03/10	20	16.20	0	0.00	16.45	20	13,569	0.15%
2020/03/09	2	16.30	0	0.00	16.20	2	13,285	0.02%
2020/03/06	5	17.35	15	16.90	16.90	-10	13,005	-0.08%
2020/03/04	1	18.15	5	17.50	17.60	-4	12,393	-0.03%
2020/03/03	14	18.08	42	18.06	18.05	-28	11,946	-0.23%
2020/03/02	5	18.50	14	18.25	17.90	-9	11,585	-0.08%
2020/02/27	118	18.52	130	18.66	18.20	-12	11,017	-0.11%	大買/大賣/
2020/02/26	89	17.37	75	17.58	18.05	14	9,546	0.15%
2020/02/25	52	16.67	18	16.61	16.45	34	8,046	0.42%
2020/02/24	2	16.40	3	16.45	16.60	-1	7,737	-0.01%
2020/02/21	5	16.22	2	16.25	16.25	3	7,447	0.04%
2020/02/20	12	16.20	11	16.17	16.10	1	7,157	0.01%
2020/02/19	0	0.00	4	15.70	15.85	-4	6,594	-0.06%
2020/02/18	0	0.00	3	14.80	15.05	-3	6,160	-0.05%
2020/02/17	3	14.52	0	0.00	14.50	3	5,958	0.05%
2020/02/14	3	14.25	0	0.00	14.25	3	5,894	0.05%
2020/02/10	0	0.00	3	13.82	13.80	-3	6,031	-0.05%
2020/02/07	12	13.84	0	0.00	14.05	12	6,037	0.20%
2020/02/05	0	0.00	10	13.65	13.65	-10	6,017	-0.17%
2020/01/16	0	0.00	2	14.80	14.85	-2	5,645	-0.04%
2020/01/09	10	15.40	0	0.00	15.50	10	5,566	0.18%
2020/01/08	2	15.25	0	0.00	15.20	2	5,523	0.04%
2020/01/03	10	15.97	1	15.55	15.70	9	5,073	0.18%
2020/01/02	1	15.80	2	15.50	15.75	-1	4,772	-0.02%
2019/12/26	6	14.94	16	14.92	14.95	-10	4,265	-0.23%
2019/12/25	0	0.00	4.5	14.21	14.30	-4.5	3,898	-0.12%
2019/12/23	0	0.00	10	14.30	14.40	-10	3,796	-0.26%
2019/12/20	20	14.53	55	14.34	14.35	-35	3,750	-0.93%
2019/12/19	50	14.90	3	14.60	14.65	47	3,677	1.28%
2019/12/18	0	0.00	1	14.60	14.70	-1	3,566	-0.03%
2019/12/17	5	14.60	0	0.00	14.55	5	3,473	0.14%
2019/12/16	0	0.00	1	14.45	14.40	-1	3,346	-0.03%
2019/12/12	0	0.00	3	13.90	13.75	-3	2,886	-0.10%
2019/12/09	16	13.65	10	13.75	13.75	6	2,715	0.22%
2019/12/06	56	13.49	52	13.45	13.45	4	2,609	0.15%
2019/12/02	0	0.00	2	13.10	13.05	-2	2,479	-0.08%
2019/11/26	1	13.20	0	0.00	13.15	1	2,526	0.04%
2019/11/25	10	13.25	0	0.00	13.25	10	2,513	0.40%
2019/11/07	0	0.00	100	13.55	13.65	-100	2,448	-4.08%
2019/11/06	10	13.65	0	0.00	13.55	10	2,395	0.42%
2019/10/31	2	13.60	0	0.00	13.55	2	2,329	0.09%
2019/10/25	50	13.75	0	0.00	13.75	50	2,300	2.17%
2019/10/24	30	13.75	0	0.00	13.85	30	2,305	1.30%
2019/10/23	20	13.75	3	13.70	13.70	17	2,301	0.74%
2019/10/22	1	13.90	0	0.00	13.90	1	2,302	0.04%
2019/10/21	3	13.85	0	0.00	13.85	3	2,297	0.13%
2019/10/18	1	13.55	0	0.00	13.65	1	2,261	0.04%
2019/10/08	0	0.00	4	13.70	13.60	-4	2,494	-0.16%
2019/10/03	0	0.00	25	13.60	13.60	-25	2,488	-1.00%
2019/10/01	1	14.30	0	0.00	13.85	1	2,499	0.04%
2019/09/27	1	13.75	0	0.00	13.65	1	2,516	0.04%
2019/09/20	0	0.00	1	14.65	14.60	-1	2,538	-0.04%
2019/09/12	0	0.00	10	14.50	14.40	-10	2,563	-0.39%
2019/09/11	0	0.00	10	14.70	14.50	-10	2,589	-0.39%
2019/09/09	10	15.00	0	0.00	14.65	10	2,563	0.39%
2019/09/05	0	0.00	10	14.55	14.55	-10	2,505	-0.40%
2019/09/03	10	14.65	0	0.00	14.70	10	2,606	0.38%
2019/08/30	1	14.05	0	0.00	14.05	1	2,641	0.04%
2019/08/21	0	0.00	4	13.85	13.75	-4	3,324	-0.12%
2019/08/19	2	13.55	0	0.00	13.55	2	3,316	0.06%
2019/08/06	0	0.00	2	14.05	14.30	-2	3,438	-0.06%
2019/07/31	0	0.00	8	14.99	14.95	-8	3,691	-0.22%
2019/07/29	7	15.37	0	0.00	15.35	7	3,914	0.18%
2019/07/26	3	15.25	0	0.00	15.25	3	4,014	0.07%
2019/07/23	4	15.15	0	0.00	15.10	4	4,865	0.08%
2019/06/28	0	0.00	1	14.55	14.55	-1	5,402	-0.02%
2019/06/19	1	14.80	0	0.00	14.80	1	6,047	0.02%
2019/06/11	2	14.30	0	0.00	14.30	2	8,449	0.02%
2019/06/03	10	14.35	0	0.00	14.10	10	9,449	0.11%
2019/05/27	0	0.00	3	15.10	15.20	-3	9,364	-0.03%
2019/05/21	0	0.00	10	16.05	16.00	-10	9,584	-0.10%
2019/05/15	2	15.75	0	0.00	15.90	2	10,090	0.02%
2019/05/13	10	15.35	0	0.00	15.30	10	10,319	0.10%
2019/05/10	1	15.55	0	0.00	15.50	1	10,295	0.01%
2019/05/09	6	16.42	0	0.00	16.40	6	10,147	0.06%
2019/05/08	2	16.55	1	16.70	16.70	1	10,122	0.01%
2019/05/07	5	16.70	0	0.00	16.80	5	10,112	0.05%
2019/05/03	1	17.80	0	0.00	17.55	1	9,947	0.01%
2019/05/02	5	17.70	0	0.00	17.70	5	9,848	0.05%
2019/04/30	39	17.78	6	17.71	18.10	33	9,508	0.35%
2019/04/29	10	17.15	0	0.00	16.90	10	9,059	0.11%
2019/04/18	10	16.75	8	16.59	16.45	2	8,863	0.02%
2019/04/17	1	16.80	10	16.80	16.85	-9	8,861	-0.10%
2019/04/16	0	0.00	1	16.85	17.00	-1	8,858	-0.01%
2019/04/15	0	0.00	10	16.70	16.90	-10	8,825	-0.11%
2019/04/12	10	16.55	0	0.00	16.35	10	8,782	0.11%
2019/04/11	1	16.70	0	0.00	16.65	1	8,701	0.01%
2019/04/09	0	0.00	30	17.05	17.05	-30	8,563	-0.35%
2019/04/08	0	0.00	20	17.30	17.20	-20	8,487	-0.24%
2019/04/03	0	0.00	20	17.40	17.40	-20	8,414	-0.24%
2019/04/02	51	17.60	0	0.00	17.65	51	8,362	0.61%
2019/03/29	5	17.10	0	0.00	17.05	5	8,137	0.06%
2019/03/28	20	17.15	0	0.00	17.20	20	8,115	0.25%
2019/03/27	1	17.30	0	0.00	17.20	1	8,136	0.01%
2019/03/25	0	0.00	10	17.00	17.05	-10	8,034	-0.12%
2019/03/22	15	17.49	21	17.47	17.45	-6	7,913	-0.08%
2019/03/21	2	18.40	0	0.00	18.15	2	7,644	0.03%
2019/03/20	11	18.13	131	18.21	18.05	-120	7,508	-1.60%	大賣/鉅額交易
2019/03/19	65	19.56	35	19.01	18.90	30	7,176	0.42%
2019/03/18	4	21.19	65	20.85	20.75	-61	6,678	-0.91%
2019/03/15	67	19.93	47	19.77	20.85	20	6,362	0.31%
2019/03/14	2	18.85	56	18.98	19.30	-54	5,534	-0.98%
2019/03/13	96	19.17	28	19.28	18.95	68	5,465	1.24%
2019/03/12	51	18.90	5	18.80	19.00	46	5,169	0.89%
2019/03/11	0	0.00	2	17.85	17.70	-2	4,796	-0.04%
2019/03/08	1	17.05	20	16.95	16.95	-19	4,838	-0.39%
2019/03/07	20	17.65	0	0.00	17.25	20	4,883	0.41%
2019/03/06	20	17.65	0	0.00	17.80	20	4,838	0.41%
2019/03/05	40	17.85	0	0.00	17.65	40	4,744	0.84%
2019/02/26	33	18.21	90	17.80	17.80	-57	4,707	-1.21%
2019/02/25	4	17.75	3	17.83	17.95	1	4,584	0.02%
2019/02/22	0	0.00	7	17.15	17.10	-7	4,436	-0.16%
2019/02/21	0	0.00	20	17.10	17.30	-20	4,426	-0.45%
2019/02/19	5	17.10	0	0.00	17.15	5	4,383	0.11%
2019/02/15	4	17.15	21	16.90	17.05	-17	4,241	-0.40%
2019/02/14	20	17.00	2	17.15	17.15	18	4,070	0.44%
2019/02/13	103	16.20	0	0.00	16.40	103	3,827	2.69%	大買/鉅額交易
2019/02/12	6	15.98	0	0.00	16.05	6	3,718	0.16%
2019/02/11	0	0.00	5	15.20	15.30	-5	3,568	-0.14%
2019/01/21	8	14.55	0	0.00	14.50	8	3,611	0.22%
2018/12/28	1	14.25	0	0.00	14.25	1	3,918	0.03%
2018/12/25	2	14.20	0	0.00	14.20	2	4,046	0.05%
2018/12/21	2	14.70	0	0.00	14.95	2	4,042	0.05%
2018/12/17	0	0.00	2	15.90	15.80	-2	4,021	-0.05%
2018/12/14	0	0.00	1	15.90	15.85	-1	4,088	-0.02%
2018/12/10	2	15.88	0	0.00	15.80	2	4,204	0.05%
2018/12/07	2	16.63	0	0.00	16.60	2	4,121	0.05%
2018/12/06	1	16.45	1	16.30	16.45	0	4,073	0.00%
2018/12/03	9	17.57	0	0.00	17.50	9	4,110	0.22%
2018/11/26	3	16.25	0	0.00	16.25	3	3,718	0.08%
2018/11/23	1	16.50	0	0.00	16.35	1	3,702	0.03%
2018/11/13	5	16.00	0	0.00	16.00	5	3,766	0.13%
2018/11/12	0	0.00	5	16.10	16.15	-5	3,917	-0.13%
2018/11/08	5	16.40	0	0.00	16.30	5	4,025	0.12%
2018/11/07	5	16.00	0	0.00	16.30	5	4,070	0.12%
2018/10/29	1	15.05	0	0.00	15.10	1	4,722	0.02%
2018/10/25	1	15.80	0	0.00	15.75	1	4,873	0.02%
2018/10/11	2	16.90	0	0.00	16.75	2	5,614	0.04%
2018/10/02	10	21.30	9	21.24	21.15	1	5,441	0.02%
2018/09/28	4	21.23	0	0.00	21.15	4	5,687	0.07%
2018/09/27	0	0.00	4	21.78	21.35	-4	5,676	-0.07%
2018/09/26	5	21.60	2	21.60	21.40	3	5,626	0.05%
2018/09/25	2	21.35	0	0.00	21.20	2	5,695	0.04%
2018/09/20	4	21.38	0	0.00	21.25	4	5,778	0.07%
2018/09/18	5	21.60	0	0.00	21.40	5	5,773	0.09%
2018/08/27	5	23.29	0	0.00	23.10	5	5,802	0.09%
2018/08/20	0	0.00	20	21.90	22.05	-20	5,544	-0.36%
2018/08/17	2	21.95	0	0.00	21.70	2	5,499	0.04%
2018/08/14	1	21.80	0	0.00	22.20	1	5,323	0.02%
2018/08/13	2	22.80	0	0.00	22.05	2	5,275	0.04%
2018/08/08	3	24.30	0	0.00	24.25	3	5,070	0.06%
2018/08/07	6	24.68	12	25.51	24.50	-6	5,041	-0.12%
2018/08/06	0	0.00	3	27.35	26.75	-3	4,767	-0.06%
2018/08/03	10	26.40	0	0.00	26.40	10	4,706	0.21%
2018/08/02	1	27.05	0	0.00	26.70	1	4,799	0.02%
2018/08/01	0	0.00	1	27.50	27.55	-1	4,725	-0.02%
2018/07/31	3	27.48	1	27.05	26.90	2	4,639	0.04%
2018/07/30	1	26.60	3	26.77	27.60	-2	4,313	-0.05%
2018/07/23	3	24.20	0	0.00	23.85	3	3,801	0.08%
2018/07/09	10	25.10	10	25.05	24.90	0	3,970	0.00%
2018/07/06	0	0.00	4	23.40	23.75	-4	3,846	-0.10%
2018/07/02	4	26.30	0	0.00	26.05	4	3,895	0.10%
2018/06/28	10	26.10	0	0.00	25.80	10	3,749	0.27%
2018/06/26	2	25.95	0	0.00	26.05	2	3,635	0.06%
2018/06/22	10	27.80	0	0.00	27.40	10	3,494	0.29%
2018/06/19	0	0.00	5	28.95	28.80	-5	3,489	-0.14%
2018/06/14	2	30.75	0	0.00	30.65	2	3,462	0.06%
2018/06/13	0	0.00	3	31.88	31.60	-3	3,434	-0.09%
2018/06/11	2	31.50	0	0.00	31.55	2	3,459	0.06%
2018/06/07	2	33.10	0	0.00	32.75	2	3,462	0.06%
2018/06/06	2	33.25	0	0.00	33.35	2	3,498	0.06%
2018/05/14	1	35.55	0	0.00	35.60	1	4,235	0.02%
2018/05/11	1	34.60	4	34.55	34.65	-3	4,198	-0.07%
2018/05/10	8	34.15	10	33.51	33.50	-2	4,197	-0.05%
2018/05/09	8	35.45	4	35.00	35.00	4	4,093	0.10%
2018/05/08	0	0.00	1	34.75	35.20	-1	4,133	-0.02%
2018/05/04	1	35.30	0	0.00	35.30	1	4,241	0.02%
2018/04/20	0	0.00	12	37.80	37.20	-12	4,703	-0.26%
2018/04/11	0	0.00	20	35.55	35.00	-20	5,325	-0.38%
2018/04/10	22	35.21	2	33.20	35.45	20	5,281	0.38%
2018/03/23	1	33.05	2	33.18	32.85	-1	5,831	-0.02%
2018/03/21	0	0.00	1	34.30	34.25	-1	5,932	-0.02%
2018/03/14	1	37.70	0	0.00	37.75	1	6,286	0.02%
2018/03/13	0	0.00	6	37.89	37.60	-6	6,329	-0.09%
2018/03/12	2	37.70	2	37.68	37.60	0	6,478	0.00%
2018/03/09	0	0.00	4	37.01	36.80	-4	6,687	-0.06%
2018/03/08	0	0.00	1	36.80	36.50	-1	6,698	-0.01%
2018/03/06	1	36.05	4	36.16	36.10	-3	6,922	-0.04%
2018/03/05	4	37.75	1	38.25	36.15	3	6,935	0.04%
2018/03/02	3	37.10	3	37.20	37.65	0	6,967	0.00%
2018/03/01	1	37.30	1	37.30	37.35	0	6,992	0.00%
2018/02/27	2	36.75	3	36.53	36.55	-1	6,965	-0.01%
2018/02/26	4	36.88	1	37.80	37.00	3	6,882	0.04%
2018/02/23	0	0.00	18	34.21	34.70	-18	6,714	-0.27%
2018/02/21	0	0.00	1	32.80	32.40	-1	6,875	-0.01%
2018/02/06	1	30.85	0	0.00	31.20	1	7,074	0.01%
2018/01/30	0	0.00	7	34.40	33.90	-7	7,414	-0.09%
2018/01/29	4	34.29	2	34.90	33.70	2	7,487	0.03%
2018/01/23	0	0.00	3	36.07	36.00	-3	7,637	-0.04%
2018/01/22	1	35.80	1	36.00	36.10	0	7,635	0.00%
2018/01/19	5	36.31	1	36.45	36.45	4	7,686	0.05%
2018/01/16	0	0.00	4	38.08	37.95	-4	7,750	-0.05%
2018/01/15	3	37.70	2	37.45	37.70	1	7,944	0.01%
2018/01/12	4	37.18	0	0.00	37.20	4	8,164	0.05%
2018/01/10	7	37.44	1	38.70	37.25	6	8,355	0.07%
2018/01/09	5	38.12	6	38.95	38.00	-1	8,291	-0.01%
2018/01/08	18	38.97	0	0.00	38.00	18	8,252	0.22%
2018/01/05	1	40.70	0	0.00	41.50	1	8,010	0.01%
2018/01/04	3	40.70	0	0.00	40.25	3	8,136	0.04%
2018/01/03	3	40.92	0	0.00	40.95	3	8,418	0.04%