燁興 (2007)-元大-民雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.45
漲跌
▲0.20
漲幅
+1.63%
成交量
1,623張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	11.80	0	0.00	11.70	6	1,891	0.32%
2024/06/04	1	11.80	0	0.00	11.70	1	1,891	0.05%
2024/05/29	6	12.25	0	0.00	12.30	6	1,884	0.32%
2024/05/27	0	0.00	6	12.05	12.00	-6	1,852	-0.32%
2024/05/22	0	0.00	6	12.60	12.70	-6	1,782	-0.34%
2024/05/21	46	12.89	44	13.01	12.95	2	1,712	0.12%
2024/05/20	0	0.00	3	12.95	12.95	-3	1,389	-0.22%
2024/04/24	0	0.00	2	11.75	11.65	-2	1,361	-0.15%
2024/04/22	0	0.00	1	12.00	11.90	-1	1,374	-0.07%
2024/04/19	0	0.00	3	12.20	11.90	-3	1,352	-0.22%
2024/04/17	2	11.50	0	0.00	11.55	2	1,250	0.16%
2024/04/16	0	0.00	2	11.15	11.10	-2	1,272	-0.16%
2024/04/15	2	11.80	0	0.00	11.50	2	1,274	0.16%
2024/04/12	2	11.60	0	0.00	11.45	2	1,270	0.16%
2024/04/10	33	11.91	31	11.74	11.90	2	1,334	0.15%
2024/04/03	1	10.70	0	0.00	10.65	1	1,109	0.09%
2024/03/08	1	10.10	2	10.15	10.15	-1	2,190	-0.05%
2024/02/26	0	0.00	4	10.70	10.80	-4	2,154	-0.19%
2024/02/22	0	0.00	2	10.90	10.80	-2	2,175	-0.09%
2024/02/21	6	11.10	0	0.00	10.95	6	2,180	0.28%
2024/02/19	8	11.30	0	0.00	11.25	8	2,225	0.36%
2024/01/31	3	10.75	0	0.00	10.65	3	2,234	0.13%
2024/01/25	0	0.00	2	11.15	11.00	-2	2,188	-0.09%
2024/01/16	0	0.00	2	11.90	11.65	-2	2,035	-0.10%
2024/01/11	2	12.23	0	0.00	12.20	2	1,998	0.10%
2024/01/04	2	13.50	2	13.25	13.45	0	1,847	0.00%
2024/01/02	0	0.00	1	13.00	12.95	-1	1,749	-0.06%
2023/12/29	0	0.00	2	12.80	13.05	-2	1,730	-0.12%
2023/12/28	0	0.00	2	12.90	12.60	-2	1,693	-0.12%
2023/12/27	2	13.35	0	0.00	13.00	2	1,658	0.12%
2023/12/25	0	0.00	2	13.70	13.65	-2	1,546	-0.13%
2023/12/22	2	12.75	0	0.00	12.55	2	1,287	0.16%
2023/12/21	0	0.00	16	13.28	13.05	-16	1,243	-1.29%
2023/12/20	7	13.48	6	13.00	13.55	1	1,154	0.09%
2023/12/19	4	12.55	3	12.75	12.90	1	945	0.11%
2023/12/18	12	12.37	8	12.45	12.90	4	700	0.57%
2023/12/15	1	11.35	1	11.45	11.75	0	540	0.00%
2023/12/08	0	0.00	6	10.80	10.85	-6	479	-1.25%
2023/12/04	0	0.00	1	11.00	11.20	-1	464	-0.22%
2023/12/01	6	11.00	0	0.00	10.95	6	454	1.32%
2023/11/15	0	0.00	3	10.60	10.50	-3	357	-0.84%
2023/08/02	4	10.39	0	0.00	10.35	4	505	0.79%
2023/07/27	0	0.00	5	10.25	10.20	-5	465	-1.07%
2023/07/21	5	9.95	0	0.00	9.83	5	457	1.09%
2023/07/18	2	9.85	0	0.00	9.78	2	481	0.42%
2023/07/11	0	0.00	2	10.05	9.96	-2	482	-0.41%
2023/07/10	0	0.00	1	10.10	10.00	-1	488	-0.20%
2023/06/27	0	0.00	2	10.30	10.30	-2	486	-0.41%
2023/06/07	0	0.00	5	10.75	10.75	-5	523	-0.95%
2023/05/31	6	10.43	0	0.00	10.35	6	552	1.09%
2023/05/15	6	10.20	0	0.00	10.30	6	723	0.83%
2023/04/28	0	0.00	8	10.59	10.75	-8	1,012	-0.79%
2023/03/15	0	0.00	5	11.75	11.75	-5	2,616	-0.19%
2023/03/08	0	0.00	2	12.30	12.40	-2	2,639	-0.08%
2023/03/02	2	12.15	0	0.00	12.20	2	2,607	0.08%
2023/02/22	0	0.00	1	12.60	12.55	-1	2,556	-0.04%
2023/02/15	0	0.00	1	12.15	12.05	-1	2,527	-0.04%
2023/02/07	0	0.00	7	12.25	12.45	-7	2,476	-0.28%
2023/01/06	3	12.10	0	0.00	12.05	3	2,180	0.14%
2023/01/04	2	12.53	1	12.40	12.35	1	2,172	0.05%
2022/12/23	0	0.00	7	12.66	12.70	-7	1,637	-0.43%
2022/12/22	5	12.10	6	12.08	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	7	11.90	11.90	-7	1,302	-0.54%
2022/12/19	0	0.00	5	11.04	11.05	-5	1,225	-0.41%
2022/12/16	5	11.45	0	0.00	11.45	5	1,210	0.41%
2022/12/15	12	11.65	15	11.42	11.45	-3	1,158	-0.26%
2022/12/14	11	11.27	1	11.10	11.00	10	1,047	0.95%
2022/12/13	1	11.25	8	11.13	11.25	-7	918	-0.76%
2022/12/06	0	0.00	1	10.40	10.40	-1	834	-0.12%
2022/11/30	0	0.00	2	10.50	10.55	-2	849	-0.24%
2022/11/29	0	0.00	5	10.25	10.30	-5	842	-0.59%
2022/11/28	0	0.00	5	10.00	10.05	-5	868	-0.58%
2022/11/16	12	10.13	0	0.00	10.10	12	975	1.23%
2022/10/17	6	8.91	0	0.00	9.14	6	1,812	0.33%
2022/10/11	8	9.62	0	0.00	9.61	8	1,787	0.45%
2022/10/07	15	10.05	0	0.00	10.05	15	1,783	0.84%
2022/09/22	2	10.25	0	0.00	10.25	2	1,817	0.11%
2022/09/15	0	0.00	12	11.15	11.15	-12	1,801	-0.67%
2022/09/12	0	0.00	2	11.45	11.45	-2	1,875	-0.11%
2022/09/02	12	11.25	0	0.00	11.15	12	1,897	0.63%
2022/09/01	2	11.65	0	0.00	11.50	2	1,875	0.11%
2022/08/24	0	0.00	6	12.48	12.40	-6	1,808	-0.33%
2022/08/22	0	0.00	5	12.10	12.05	-5	1,783	-0.28%
2022/08/18	5	12.55	0	0.00	12.50	5	1,763	0.28%
2022/08/17	5	12.55	1	12.60	12.40	4	1,727	0.23%
2022/08/16	5	12.00	0	0.00	12.00	5	1,666	0.30%
2022/08/15	0	0.00	2	12.20	12.25	-2	1,648	-0.12%
2022/08/12	7	12.19	5	11.90	11.80	2	1,594	0.13%
2022/08/10	0	0.00	1	11.35	11.35	-1	1,493	-0.07%
2022/08/08	1	11.50	0	0.00	11.55	1	1,483	0.07%
2022/08/03	2	12.35	0	0.00	12.40	2	1,412	0.14%
2022/08/02	1	12.50	0	0.00	12.50	1	1,353	0.07%
2022/07/21	0	0.00	2	11.35	11.45	-2	1,120	-0.18%
2022/07/20	2	11.35	0	0.00	11.45	2	1,145	0.17%
2022/07/05	0	0.00	1	12.10	12.00	-1	1,559	-0.06%
2022/06/27	0	0.00	2	13.20	13.30	-2	1,568	-0.13%
2022/06/23	0	0.00	2	12.65	12.50	-2	1,581	-0.13%
2022/06/22	0	0.00	28	12.22	12.35	-28	1,582	-1.77%
2022/06/02	0	0.00	0.1	15.25	14.95	-0.1	2,865	0.00%
2022/05/27	0	0.00	1	15.45	15.35	-1	3,192	-0.03%
2022/05/26	1	15.40	0	0.00	15.20	1	3,340	0.03%
2022/05/23	12	15.53	0	0.00	15.45	12	3,476	0.35%
2022/05/20	0	0.00	1	15.10	15.25	-1	3,555	-0.03%
2022/05/19	1	14.80	0	0.00	14.95	1	3,717	0.03%
2022/05/18	0	0.00	1	15.35	15.45	-1	3,710	-0.03%
2022/05/12	1	14.30	0	0.00	14.30	1	3,703	0.03%
2022/05/10	0	0.00	1	15.00	15.40	-1	3,705	-0.03%
2022/05/03	1	16.45	0	0.00	16.50	1	3,749	0.03%
2022/04/27	5	17.00	0	0.00	17.10	5	3,820	0.13%
2022/04/26	1	17.75	0	0.00	17.70	1	3,797	0.03%
2022/04/22	0	0.00	2	19.35	19.25	-2	3,792	-0.05%
2022/04/21	2	19.35	0	0.00	19.25	2	3,817	0.05%
2022/04/14	0	0.00	1	20.70	21.00	-1	3,863	-0.03%
2022/04/13	1	20.85	0	0.00	20.95	1	3,812	0.03%
2022/04/12	1	19.20	1	19.45	20.00	0	3,677	0.00%
2022/04/11	1	19.25	1	19.25	19.25	0	3,643	0.00%
2022/03/30	0	0.00	0.1	19.60	19.80	-0.1	3,644	0.00%
2022/03/22	2	20.75	4	20.51	20.75	-2	3,723	-0.05%
2022/03/21	0.1	20.55	10	20.70	20.40	-9.9	3,665	-0.27%
2022/03/17	0	0.00	2	19.40	19.40	-2	3,530	-0.06%
2022/03/10	2	20.40	0	0.00	20.40	2	3,498	0.06%
2022/03/09	2	20.33	2	20.43	20.45	0	3,289	0.00%
2022/03/08	6	20.65	6	21.10	20.25	0	3,182	0.00%
2022/03/07	3	20.15	1	20.60	20.40	2	2,659	0.08%
2022/03/03	0	0.00	2	20.15	20.05	-2	2,512	-0.08%
2022/03/01	21	20.67	20	20.27	20.20	1	2,485	0.04%
2022/02/21	1	20.35	0	0.00	20.00	1	2,475	0.04%
2022/02/09	21	19.00	0	0.00	19.00	21	3,068	0.68%
2022/02/07	1	18.45	0	0.00	18.70	1	3,162	0.03%
2022/01/19	0	0.00	1	18.05	18.15	-1	3,454	-0.03%
2022/01/12	8	18.90	3	18.65	18.75	5	3,810	0.13%
2022/01/11	3	18.80	0	0.00	18.80	3	3,818	0.08%
2022/01/10	2	19.85	0	0.00	19.35	2	3,855	0.05%
2022/01/06	0	0.00	7	20.00	20.05	-7	3,963	-0.18%
2022/01/05	1	20.75	0	0.00	20.40	1	4,015	0.02%
2022/01/04	2	20.35	0	0.00	20.40	2	4,092	0.05%
2021/12/29	1	21.10	0	0.00	21.30	1	4,503	0.02%
2021/12/20	1	21.90	0	0.00	22.00	1	5,248	0.02%
2021/12/14	0	0.00	1	21.15	21.15	-1	5,524	-0.02%
2021/12/08	2	22.45	2	21.70	21.60	0	6,202	0.00%
2021/12/06	0	0.00	6	20.80	20.80	-6	6,824	-0.09%
2021/11/26	0	0.00	1	21.30	21.15	-1	10,477	-0.01%
2021/11/24	1	22.50	1	22.45	22.25	0	12,448	0.00%
2021/11/23	1	21.65	0	0.00	21.25	1	12,808	0.01%
2021/11/17	0	0.00	14	21.81	21.75	-14	13,438	-0.10%
2021/11/12	9	23.07	9	22.61	22.60	0	14,325	0.00%
2021/11/10	0	0.00	3	22.50	22.40	-3	14,788	-0.02%
2021/11/09	0	0.00	1	22.60	22.95	-1	14,964	-0.01%
2021/11/08	21	23.27	0	0.00	23.35	21	15,243	0.14%
2021/11/05	2	21.40	0	0.00	21.55	2	15,725	0.01%
2021/11/03	1	22.15	0	0.00	22.55	1	16,507	0.01%
2021/11/02	0	0.00	1	21.90	21.80	-1	16,981	-0.01%
2021/10/29	0	0.00	5	22.00	22.35	-5	17,871	-0.03%
2021/10/21	1	24.15	1	24.40	24.90	0	23,166	0.00%
2021/10/19	0	0.00	1	23.75	23.95	-1	24,544	0.00%
2021/10/18	0	0.00	5	23.70	23.55	-5	25,200	-0.02%
2021/10/15	1	23.60	5	23.40	23.90	-4	26,677	-0.01%
2021/10/14	7	23.35	0	0.00	23.45	7	28,213	0.02%
2021/10/13	0	0.00	1	24.15	23.10	-1	28,536	0.00%
2021/10/12	10	24.70	0	0.00	23.80	10	28,954	0.03%
2021/10/06	1	26.00	21	25.78	25.45	-20	29,042	-0.07%
2021/10/05	20	26.10	0	0.00	26.00	20	29,197	0.07%
2021/10/04	2	26.60	10	24.51	24.25	-8	29,129	-0.03%
2021/10/01	2	27.13	3	27.15	26.30	-1	29,195	0.00%
2021/09/30	2	27.40	2	28.00	28.20	0	29,151	0.00%
2021/09/29	0	0.00	1	26.40	26.40	-1	29,093	0.00%
2021/09/27	1	28.40	2	27.90	27.90	-1	29,571	0.00%
2021/09/23	3	27.55	0	0.00	27.60	3	30,694	0.01%
2021/09/22	1	27.85	0	0.00	27.50	1	30,675	0.00%
2021/09/17	0	0.00	4	29.78	29.45	-4	30,768	-0.01%
2021/09/16	1	30.40	5	29.82	29.40	-4	31,062	-0.01%
2021/09/15	0	0.00	1	29.90	29.85	-1	31,140	0.00%
2021/09/14	4	30.05	3	30.17	30.15	1	31,456	0.00%
2021/09/13	4	30.85	5	30.83	30.65	-1	31,634	0.00%
2021/09/10	5	30.83	1	30.45	30.20	4	31,363	0.01%
2021/09/09	1	30.20	3	29.52	29.55	-2	30,947	-0.01%
2021/09/08	2	29.65	11	29.74	29.45	-9	30,750	-0.03%
2021/09/07	17	30.41	19	29.75	30.10	-2	30,793	-0.01%
2021/09/06	41	31.20	42	31.11	30.70	-1	30,448	0.00%
2021/09/03	38	31.25	34	31.01	30.20	4	29,739	0.01%
2021/09/02	12	30.23	5	30.25	29.90	7	29,039	0.02%
2021/09/01	51	31.45	36	31.77	31.50	15	28,708	0.05%
2021/08/31	30	29.65	40	29.87	31.00	-10	27,656	-0.04%
2021/08/30	13	28.21	22	28.59	28.80	-9	26,361	-0.03%
2021/08/27	9	27.32	1	27.30	27.00	8	25,819	0.03%
2021/08/26	0	0.00	1	28.50	28.65	-1	25,429	0.00%
2021/08/25	3	25.78	0	0.00	26.05	3	25,455	0.01%
2021/08/24	0	0.00	3	25.55	26.30	-3	25,652	-0.01%
2021/08/23	2	26.80	0	0.00	26.15	2	26,158	0.01%
2021/08/20	1	26.20	0	0.00	25.15	1	26,068	0.00%
2021/08/19	1	26.75	1	25.30	25.60	0	25,902	0.00%
2021/08/18	4	27.08	3	27.18	27.20	1	25,684	0.00%
2021/08/17	18	26.94	20	26.47	26.05	-2	25,254	-0.01%
2021/08/16	5	29.91	4	29.28	28.85	1	24,921	0.00%
2021/08/13	0	0.00	11	30.65	30.75	-11	24,714	-0.04%
2021/08/12	2	31.30	1	31.30	31.60	1	24,641	0.00%
2021/08/11	6	30.90	10	31.58	30.60	-4	24,487	-0.02%
2021/08/10	3	30.33	0	0.00	30.55	3	24,152	0.01%
2021/08/09	7	31.89	8	31.88	31.15	-1	23,833	0.00%
2021/08/06	13	31.40	10	31.86	30.45	3	23,457	0.01%
2021/08/05	11	30.66	0	0.00	30.25	11	23,151	0.05%
2021/08/04	15	34.21	12	34.11	32.65	3	23,075	0.01%
2021/08/03	18	33.81	7	33.76	34.00	11	23,486	0.05%
2021/08/02	21	33.39	20	33.50	34.80	1	23,012	0.00%
2021/07/30	22	33.11	17	33.60	31.65	5	22,061	0.02%
2021/07/29	18	30.51	18	31.43	31.75	0	20,638	0.00%
2021/07/28	6	29.07	12	28.92	28.90	-6	19,798	-0.03%
2021/07/27	10	27.92	2	28.30	27.15	8	19,108	0.04%
2021/07/26	2	29.35	21	29.61	29.45	-19	18,832	-0.10%
2021/07/23	18	27.94	10	29.13	29.45	8	18,177	0.04%
2021/07/22	22	28.46	13	28.87	26.80	9	17,385	0.05%
2021/07/21	21	30.71	30	30.89	29.35	-9	16,732	-0.05%
2021/07/20	42	26.87	37	27.10	29.15	5	15,257	0.03%
2021/07/19	0	0.00	4	26.38	26.50	-4	13,752	-0.03%
2021/07/16	2	23.75	0	0.00	24.10	2	13,551	0.01%
2021/07/15	0	0.00	8	23.06	23.65	-8	13,496	-0.06%
2021/07/14	7	21.36	0	0.00	21.50	7	13,944	0.05%
2021/07/13	19	23.66	8	23.29	23.05	11	13,948	0.08%
2021/07/12	2	24.83	3	24.58	25.55	-1	14,056	-0.01%
2021/07/09	10	23.40	7	23.34	23.25	3	13,901	0.02%
2021/07/08	10	22.60	13	22.81	23.35	-3	14,077	-0.02%
2021/07/07	2	21.98	2	21.95	22.00	0	14,053	0.00%
2021/07/06	3	22.03	4	21.74	21.90	-1	14,187	-0.01%
2021/07/05	5	23.24	4	24.30	22.80	1	14,330	0.01%
2021/07/02	7	22.52	9	22.47	22.40	-2	14,304	-0.01%
2021/07/01	24	22.69	16.4	22.62	22.85	7.6	13,927	0.05%
2021/06/28	3	16.60	133	17.25	17.25	-130	12,741	-1.02%	大賣/鉅額交易
2021/06/25	1	15.60	11	15.51	15.70	-10	12,518	-0.08%
2021/06/24	11	15.26	12	15.22	15.00	-1	12,130	-0.01%
2021/06/23	14	15.65	2	14.70	14.55	12	11,933	0.10%
2021/06/22	4	15.11	0	0.00	15.20	4	11,521	0.03%
2021/06/21	1	14.05	0	0.00	13.85	1	11,156	0.01%
2021/06/18	0	0.00	5	14.55	14.35	-5	11,057	-0.05%
2021/06/15	0	0.00	2	15.00	15.00	-2	10,575	-0.02%
2021/06/08	0	0.00	1	14.70	14.90	-1	10,383	-0.01%
2021/06/04	5	15.90	6	15.59	15.10	-1	10,245	-0.01%
2021/06/03	1	15.50	3	15.37	15.40	-2	10,157	-0.02%
2021/06/02	1	15.05	6	15.28	15.50	-5	10,056	-0.05%
2021/06/01	3	15.12	7	15.23	14.95	-4	9,822	-0.04%
2021/05/31	8	15.20	4	15.46	15.15	4	9,563	0.04%
2021/05/28	50	13.65	51	13.71	14.15	-1	8,964	-0.01%
2021/05/27	1	13.20	0	0.00	12.90	1	8,815	0.01%
2021/05/24	1	13.40	3	13.15	13.15	-2	8,686	-0.02%
2021/05/21	1	12.70	6	13.17	13.30	-5	8,687	-0.06%
2021/05/18	6	13.34	0	0.00	13.35	6	8,194	0.07%
2021/05/14	135	14.93	0	0.00	13.85	135	7,779	1.74%	大買/鉅額交易
2021/05/13	0	0.00	1	15.35	15.35	-1	7,563	-0.01%
2021/05/12	0	0.00	1	17.25	17.05	-1	7,301	-0.01%
2021/05/11	16	18.85	20	18.91	18.90	-4	6,983	-0.06%
2021/05/10	7	16.40	3	16.48	17.60	4	6,038	0.07%
2021/05/07	2	15.88	28	16.00	16.00	-26	5,603	-0.46%
2021/05/06	5	15.35	5	15.75	16.15	0	5,359	0.00%
2021/05/05	5	14.50	0	0.00	14.85	5	5,211	0.10%
2021/05/04	1	14.50	5	14.65	14.50	-4	5,181	-0.08%
2021/05/03	1	16.95	0	0.00	16.10	1	5,194	0.02%
2021/04/29	0	0.00	1	16.00	16.10	-1	5,076	-0.02%
2021/04/28	19	15.33	0	0.00	15.10	19	4,960	0.38%
2021/04/27	1	14.90	3	15.00	14.80	-2	4,919	-0.04%
2021/04/26	2	15.15	0	0.00	15.20	2	4,875	0.04%
2021/04/23	0	0.00	1	14.15	14.70	-1	4,808	-0.02%
2021/04/22	5	16.48	2	15.85	15.70	3	4,712	0.06%
2021/04/21	7	16.26	8	16.36	16.20	-1	4,522	-0.02%
2021/04/20	34	15.44	19	15.17	15.75	15	4,095	0.37%
2021/04/19	4	14.15	0	0.00	14.35	4	3,569	0.11%
2021/04/16	2	12.70	1	12.70	13.05	1	3,468	0.03%
2021/04/14	5	11.60	11	11.15	11.65	-6	2,979	-0.20%
2021/04/13	18	11.56	16	11.30	11.10	2	2,747	0.07%
2021/04/12	1	10.85	0	0.00	11.20	1	2,628	0.04%
2021/04/09	5	10.35	0	0.00	10.35	5	2,446	0.20%
2021/04/08	0	0.00	15	10.00	10.05	-15	2,212	-0.68%
2021/04/06	0	0.00	16	9.01	9.15	-16	2,093	-0.76%
2021/04/01	6	8.88	0	0.00	8.96	6	2,120	0.28%
2021/03/22	0	0.00	2	8.82	9.00	-2	2,798	-0.07%
2021/03/19	2	8.73	7	8.76	8.77	-5	2,948	-0.17%
2021/03/18	10	8.87	0	0.00	8.87	10	2,978	0.34%
2021/03/09	5	9.58	0	0.00	9.50	5	3,265	0.15%
2021/03/08	0	0.00	5	9.41	9.45	-5	3,233	-0.15%
2021/02/25	0	0.00	2	9.12	9.02	-2	3,343	-0.06%
2021/02/24	2	8.90	0	0.00	8.94	2	3,556	0.06%
2021/02/23	2	9.49	2	9.15	9.26	0	3,616	0.00%
2021/02/18	0	0.00	2	8.75	8.69	-2	3,519	-0.06%
2021/02/05	2	8.30	0	0.00	8.32	2	3,488	0.06%
2021/02/03	2	8.42	2	8.56	8.39	0	3,476	0.00%
2021/02/02	0	0.00	2	8.95	8.86	-2	3,452	-0.06%
2021/01/25	4	8.53	4	8.82	8.92	0	3,287	0.00%
2021/01/14	4	8.55	0	0.00	8.50	4	3,149	0.13%
2021/01/13	6	8.69	0	0.00	8.61	6	3,140	0.19%
2021/01/11	8	9.11	0	0.00	9.03	8	3,107	0.26%
2021/01/08	2	9.25	0	0.00	9.26	2	3,103	0.06%
2021/01/06	0	0.00	5	9.85	9.52	-5	3,186	-0.16%
2021/01/05	5	10.10	12	10.00	9.91	-7	3,148	-0.22%
2021/01/04	0	0.00	5	9.81	9.84	-5	3,084	-0.16%
2020/12/30	5	9.93	1	9.92	9.86	4	3,085	0.13%
2020/12/29	6	9.51	4	9.53	9.41	2	3,033	0.07%
2020/12/28	10	9.12	6	9.13	9.12	4	2,985	0.13%
2020/12/23	0	0.00	10	9.78	10.00	-10	2,817	-0.35%
2020/12/22	38	10.46	0	0.00	9.86	38	2,748	1.38%
2020/12/21	5	9.97	6	9.95	10.10	-1	2,494	-0.04%
2020/12/17	2	8.93	0	0.00	8.81	2	2,285	0.09%
2020/12/16	0	0.00	8	8.76	8.86	-8	2,282	-0.35%
2020/12/11	0	0.00	13	8.13	7.86	-13	2,074	-0.63%
2020/12/10	8	7.90	0	0.00	8.18	8	1,977	0.40%
2020/12/03	4	7.80	0	0.00	7.70	4	1,979	0.20%
2020/12/02	6	8.20	19	7.82	7.75	-13	1,974	-0.66%
2020/12/01	0	0.00	7	7.96	7.98	-7	2,033	-0.34%
2020/11/30	2	8.30	1	8.27	8.31	1	1,989	0.05%
2020/11/25	0	0.00	5	7.57	7.67	-5	1,837	-0.27%
2020/11/24	31	7.62	0	0.00	7.60	31	1,795	1.73%
2020/11/23	1	8.10	23	7.57	8.10	-22	1,687	-1.30%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/11	10	6.81	0	0.00	6.81	10	1,354	0.74%
2020/10/30	2	6.69	0	0.00	6.70	2	1,328	0.15%
2020/10/29	3	6.80	0	0.00	6.85	3	1,317	0.23%
2020/10/27	10	6.90	0	0.00	6.94	10	1,297	0.77%
2020/10/16	0	0.00	3	7.13	7.20	-3	1,229	-0.24%
2020/10/15	0.8	7.30	0	0.00	7.31	0.8	1,209	0.06%
2020/10/14	3	7.69	25	7.40	7.66	-22	1,163	-1.89%
2020/10/07	0	0.00	4	7.50	7.43	-4	1,025	-0.39%
2020/09/25	12	6.84	0	0.00	6.58	12	905	1.32%
2020/09/21	0	0.00	30	7.32	7.28	-30	791	-3.79%
2020/09/17	10	6.70	0	0.00	7.04	10	692	1.44%
2020/09/14	10	6.23	5	6.20	6.22	5	635	0.79%
2020/09/09	10	7.29	0	0.00	7.27	10	555	1.80%
2020/09/04	9	6.33	0	0.00	6.58	9	352	2.55%
2020/09/02	5	5.45	0	0.00	5.45	5	235	2.12%
2020/03/12	0	0.00	2	3.85	3.85	-2	147	-1.36%
2020/01/02	0	0.00	1	4.25	4.26	-1	81	-1.22%
2019/12/17	0	0.00	5	4.11	4.15	-5	67	-7.42%
2019/12/16	5	4.14	0	0.00	4.13	5	65	7.64%
2019/11/29	1	4.23	0	0.00	4.14	1	55	1.82%
2019/08/22	0	0.00	1	4.57	4.60	-1	70	-1.42%
2019/08/12	0	0.00	1	4.32	4.32	-1	62	-1.61%
2019/08/08	2	4.45	0	0.00	4.42	2	60	3.30%
2019/04/03	0	0.00	3	5.18	5.18	-3	102	-2.93%
2019/01/15	0	0.00	12	5.36	5.43	-12	173	-6.91%
2019/01/09	0	0.00	1	5.48	5.48	-1	177	-0.56%
2018/11/15	0	0.00	1	4.76	4.90	-1	103	-0.97%
2018/11/14	1	4.88	0	0.00	4.89	1	101	0.98%
2018/08/28	0	0.00	1	5.10	5.10	-1	117	-0.85%
2018/07/16	1	5.00	0	0.00	5.00	1	130	0.76%
2018/06/12	0	0.00	0.4	5.07	5.12	-0.4	159	-0.26%
2018/04/12	12	5.37	0	0.00	5.37	12	221	5.41%
2018/01/15	0	0.00	2	5.82	5.74	-2	218	-0.91%
2018/01/12	2	5.94	0	0.00	5.95	2	216	0.93%
2018/01/02	2	5.37	0	0.00	5.39	2	154	1.30%