南港 (2101)-元大-民雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	58.00	0	0.00	58.00	1	13,650	0.01%
2024/05/20	0	0.00	3.5	58.08	58.00	-3.5	13,544	-0.03%
2024/05/17	0	0.00	1	58.00	58.50	-1	13,313	-0.01%
2024/05/16	2	57.30	0	0.00	57.90	2	13,100	0.02%
2024/05/15	1	56.30	2	55.60	55.60	-1	12,619	-0.01%
2024/05/14	2	55.70	2	56.10	55.10	0	12,417	0.00%
2024/05/13	5	55.46	2	56.00	55.60	3	12,213	0.02%
2024/05/10	3	55.37	1	55.10	54.90	2	12,003	0.02%
2024/05/09	0.1	55.40	0	0.00	54.80	0.1	11,810	0.00%
2024/05/08	1	56.60	4	56.33	56.40	-3	11,474	-0.03%
2024/05/07	8	58.85	1	60.20	59.80	7	10,949	0.06%
2024/05/06	4	60.95	2	60.50	60.90	2	10,469	0.02%
2024/05/03	6	60.18	4	60.58	60.70	2	10,184	0.02%
2024/05/02	1.2	59.72	0	0.00	59.50	1.2	9,746	0.01%
2024/04/30	0	0.00	5	59.30	58.80	-5	9,440	-0.05%
2024/04/29	20	61.08	14	61.02	60.80	6	8,922	0.07%
2024/04/26	4	57.58	6	58.12	59.50	-2	8,094	-0.02%
2024/04/25	2	54.25	12.1	54.13	54.80	-10.1	7,060	-0.14%
2024/04/24	4	53.88	6	54.15	53.60	-2	6,595	-0.03%
2024/04/23	6	52.10	4.2	51.92	53.30	1.8	6,227	0.03%
2024/04/22	9.1	52.04	25	51.61	50.70	-15.9	5,856	-0.27%
2024/04/19	3	49.32	2	49.05	50.00	1	4,962	0.02%
2024/04/17	1	47.50	0	0.00	46.15	1	3,963	0.03%
2024/04/15	0	0.00	11	46.55	47.35	-11	3,450	-0.32%
2024/04/12	10	46.04	0	0.00	46.70	10	3,189	0.31%
2024/04/09	0	0.00	10	41.90	41.95	-10	2,979	-0.34%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/07	0	0.00	0	40.70	41.40	0	2,952	0.00%
2024/03/05	0	0.00	1	39.40	39.50	-1	2,867	-0.03%
2024/03/04	1	39.80	0	0.00	39.55	1	2,891	0.03%
2024/03/01	11	39.34	0	0.00	39.70	11	2,871	0.38%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/27	0	39.70	0	0.00	39.55	0	2,835	0.00%
2024/02/23	1	40.35	0	0.00	40.35	1	2,723	0.04%
2024/02/19	0	0.00	0.1	42.65	42.60	-0.1	2,573	0.00%
2024/02/16	0.1	41.50	0	0.00	42.20	0.1	2,555	0.00%
2024/01/23	2	41.25	0	0.00	41.30	2	2,307	0.09%
2024/01/11	0	0.00	2	43.40	43.50	-2	1,950	-0.10%
2024/01/10	0	0.00	1	43.40	43.00	-1	1,908	-0.05%
2024/01/09	0	0.00	0.2	44.95	45.05	-0.2	1,763	-0.01%
2024/01/04	0	0.00	12	44.83	44.85	-12	1,501	-0.80%
2023/12/28	0	0.00	4	41.44	42.65	-4	1,184	-0.34%
2023/12/27	1	41.55	0	0.00	41.65	1	1,079	0.09%
2023/12/26	0	0.00	2	39.90	40.50	-2	930	-0.21%
2023/12/20	3	39.45	0	0.00	39.50	3	776	0.39%
2023/11/30	3	38.72	0	0.00	38.85	3	590	0.51%
2023/08/14	0	0.00	1	37.80	38.10	-1	926	-0.11%
2023/08/04	1	37.70	0	0.00	38.05	1	950	0.11%
2023/07/12	2	38.10	0	0.00	38.05	2	972	0.21%
2023/06/29	10	39.45	0	0.00	39.40	10	1,100	0.91%
2023/06/15	0	0.00	12	41.63	41.40	-12	990	-1.21%
2023/06/12	0	0.00	2	40.03	39.90	-2	904	-0.22%
2023/06/01	2	38.10	0	0.00	38.30	2	885	0.23%
2023/04/14	0	0.00	1	39.85	39.90	-1	933	-0.11%
2023/04/11	1	40.70	0	0.00	40.55	1	911	0.11%
2023/04/07	0	0.00	2	40.75	40.95	-2	856	-0.23%
2023/03/30	0	0.00	0.1	38.35	38.80	-0.1	767	-0.01%
2023/02/24	0	0.00	1	36.50	36.60	-1	693	-0.14%
2023/02/21	0	0.00	3	37.20	37.20	-3	679	-0.44%
2023/02/13	2	35.00	1	35.10	34.85	1	707	0.14%
2023/02/10	1	37.40	4	37.08	37.50	-3	661	-0.45%
2022/12/16	2	34.25	0	0.00	34.15	2	661	0.30%
2022/12/07	10	34.75	0	0.00	34.50	10	677	1.48%
2022/11/24	0	0.00	1	36.10	35.60	-1	723	-0.14%
2022/11/04	1	33.65	0	0.00	33.75	1	636	0.16%
2022/10/19	1	34.00	0	0.00	33.95	1	700	0.14%
2022/10/14	1	35.05	0	0.00	35.20	1	692	0.14%
2022/10/06	0	0.00	3	37.30	37.30	-3	677	-0.44%
2022/10/03	1	36.75	0	0.00	36.60	1	685	0.15%
2022/09/23	0	0.00	1	37.80	37.80	-1	673	-0.15%
2022/09/22	2	38.00	0	0.00	38.25	2	675	0.30%
2022/09/14	0	39.60	0	0.00	38.70	0	679	0.00%
2022/09/01	0	0.00	10	39.85	39.80	-10	718	-1.39%
2022/07/28	0	0.00	2	39.75	39.80	-2	852	-0.23%
2022/07/08	0	0.00	3	37.95	38.05	-3	954	-0.31%
2022/06/14	2	38.00	0	0.00	38.50	2	1,311	0.15%
2022/06/09	13	38.92	0	0.00	38.90	13	1,346	0.97%
2022/05/31	0	0.00	12	40.98	41.10	-12	1,443	-0.83%
2022/05/06	2	38.90	0	0.00	39.50	2	1,995	0.10%
2022/05/04	10	38.81	0	0.00	38.65	10	2,922	0.34%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/12	1	41.00	0	0.00	41.10	1	4,629	0.02%
2022/04/01	3	41.80	0	0.00	42.00	3	4,608	0.07%
2022/03/21	0.2	41.65	0	0.00	41.85	0.2	4,556	0.00%
2022/02/24	6	40.82	0	0.00	40.45	6	4,497	0.13%
2022/02/23	0	0.00	2	41.70	41.65	-2	4,519	-0.04%
2022/02/22	0	0.00	4	41.60	41.50	-4	4,562	-0.09%
2022/02/14	3	43.70	1	44.60	43.60	2	4,412	0.05%
2022/02/09	6	45.65	0	0.00	45.40	6	4,265	0.14%
2022/01/26	10	48.44	5	47.54	45.50	5	3,943	0.13%
2022/01/25	13	47.18	6	46.24	47.95	7	3,248	0.22%
2022/01/24	8	45.76	11	46.42	46.90	-3	2,807	-0.11%
2022/01/21	3	43.23	1	43.25	44.10	2	2,172	0.09%
2022/01/19	0	0.00	1	40.10	39.75	-1	1,892	-0.05%
2022/01/14	1	40.15	2	40.10	40.15	-1	1,913	-0.05%
2022/01/13	1	40.10	3	40.13	40.20	-2	1,918	-0.10%
2022/01/12	0	0.00	1	38.80	38.80	-1	1,875	-0.05%
2022/01/10	3	38.23	1	38.10	38.45	2	1,880	0.11%
2022/01/06	2	38.10	0	0.00	38.30	2	1,862	0.11%
2021/12/30	1	40.05	0	0.00	40.10	1	1,797	0.06%
2021/12/27	1	39.35	0	0.00	39.40	1	1,805	0.06%
2021/12/08	0	0.00	1	39.00	39.15	-1	2,134	-0.05%
2021/12/02	1	38.00	1	38.20	38.50	0	2,157	0.00%
2021/11/25	1	39.00	0	0.00	39.40	1	2,079	0.05%
2021/11/22	1	39.80	1	40.00	40.00	0	2,003	0.00%
2021/11/11	1	40.30	0	0.00	40.50	1	1,976	0.05%
2021/11/10	1	40.45	0	0.00	40.40	1	2,011	0.05%
2021/11/08	0	0.00	1	39.90	40.05	-1	2,013	-0.05%
2021/11/02	1	39.00	1	39.20	39.50	0	2,058	0.00%
2021/10/19	1	41.10	0	0.00	41.25	1	1,986	0.05%
2021/10/07	0	0.00	1	40.90	40.95	-1	1,854	-0.05%
2021/10/06	1	40.20	0	0.00	40.35	1	1,842	0.05%
2021/10/01	1	40.65	0	0.00	40.10	1	1,851	0.05%
2021/09/27	0	0.00	2	39.50	39.90	-2	1,876	-0.11%
2021/09/22	2	37.50	0	0.00	38.35	2	1,900	0.11%
2021/09/07	0	0.00	2	39.55	39.30	-2	1,711	-0.12%
2021/09/01	0	0.00	5	38.70	38.80	-5	1,695	-0.29%
2021/08/17	5	37.15	0	0.00	37.60	5	1,713	0.29%
2021/08/13	12	38.02	0	0.00	37.90	12	1,678	0.71%
2021/08/03	0	0.00	2	41.20	40.80	-2	1,879	-0.11%
2021/07/12	0	0.00	1	40.00	40.15	-1	2,514	-0.04%
2021/07/09	0	0.00	2	40.30	39.90	-2	2,541	-0.08%
2021/07/02	2	38.95	0	0.00	38.90	2	2,466	0.08%
2021/06/30	2	38.15	0	0.00	38.40	2	2,400	0.08%
2021/05/31	0	0.00	0.2	38.20	38.10	-0.2	2,414	-0.01%
2021/05/25	0	0.00	1	39.05	38.55	-1	2,362	-0.04%
2021/05/24	0	0.00	8	38.58	38.40	-8	2,346	-0.34%
2021/05/19	0	0.00	6	36.50	36.80	-6	2,432	-0.25%
2021/05/18	1.1	35.91	0	0.00	36.90	1.1	2,476	0.04%
2021/05/17	0.1	36.00	2	35.50	35.00	-1.9	2,571	-0.07%
2021/05/13	8	36.86	0	0.00	37.00	8	2,493	0.32%
2021/05/12	0.1	37.90	0	37.90	38.05	0.1	2,437	0.00%
2021/05/11	0.1	42.17	10	42.95	41.35	-9.9	2,365	-0.42%
2021/05/10	12	42.62	7	42.19	41.90	5	2,264	0.22%
2021/05/07	7.1	39.88	2	40.00	40.35	5.1	2,200	0.23%
2021/05/04	0	0.00	5	39.75	40.00	-5	1,989	-0.25%
2021/04/27	5	44.45	0	0.00	44.15	5	1,878	0.27%
2021/04/20	0	0.00	2	44.00	43.65	-2	1,797	-0.11%
2021/04/19	1	43.60	0	0.00	44.95	1	1,703	0.06%
2021/04/16	1	42.50	0	0.00	42.55	1	1,580	0.06%
2021/04/14	8	42.38	0	0.00	41.95	8	1,530	0.52%
2021/04/12	0	0.00	10	41.55	41.80	-10	1,503	-0.67%
2021/03/26	5	40.40	0	0.00	40.50	5	1,471	0.34%
2021/03/17	5	41.96	0	0.00	41.70	5	1,460	0.34%
2021/03/16	0	0.00	1	42.50	42.35	-1	1,475	-0.07%
2021/03/12	1	43.50	0	0.00	43.25	1	1,468	0.07%
2021/03/09	0	0.00	3	43.10	43.20	-3	1,482	-0.20%
2021/02/24	0	0.00	1	42.40	42.40	-1	1,451	-0.07%
2021/02/17	0	0.00	3	40.15	41.85	-3	1,353	-0.22%
2021/02/02	0	0.00	1	38.55	38.50	-1	1,311	-0.08%
2021/02/01	0	0.00	1	38.05	38.05	-1	1,312	-0.08%
2021/01/29	2	37.93	0	0.00	37.80	2	1,319	0.15%
2021/01/27	0	0.00	2	38.40	38.50	-2	1,348	-0.15%
2021/01/26	2	37.95	0	0.00	38.00	2	1,373	0.15%
2021/01/25	1	38.05	1	38.55	38.55	0	1,419	0.00%
2021/01/21	0	0.00	1	38.05	38.10	-1	1,427	-0.07%
2021/01/20	2.3	37.79	0	0.00	37.20	2.3	1,415	0.16%
2021/01/19	1	39.80	0	0.00	39.20	1	1,382	0.07%
2021/01/18	1	39.40	0	0.00	39.40	1	1,372	0.07%
2021/01/15	1	39.80	0	0.00	39.95	1	1,354	0.07%
2020/12/31	0	0.00	1	41.85	41.95	-1	1,222	-0.08%
2020/12/22	3	41.50	0	0.00	41.30	3	1,317	0.23%
2020/12/18	1	42.95	0	0.00	42.30	1	1,381	0.07%
2020/12/11	0	0.00	5	41.35	41.45	-5	1,470	-0.34%
2020/12/07	2	43.40	0	0.00	43.50	2	1,471	0.14%
2020/11/05	0	0.00	3	41.80	42.30	-3	1,978	-0.15%
2020/11/04	3	40.60	0	0.00	41.05	3	1,963	0.15%
2020/10/27	0	0.00	1	43.15	43.15	-1	1,951	-0.05%
2020/10/21	1	43.25	5	43.80	43.70	-4	2,110	-0.19%
2020/10/16	0	0.00	10	43.00	43.00	-10	2,172	-0.46%
2020/10/13	0	0.00	1	43.20	43.35	-1	2,205	-0.05%
2020/10/08	0	0.00	1	43.20	43.20	-1	2,256	-0.04%
2020/10/06	1	43.40	0	0.00	43.55	1	2,334	0.04%
2020/09/30	1	42.30	0	0.00	42.50	1	2,809	0.04%
2020/09/28	5	42.80	2	42.85	42.70	3	2,926	0.10%
2020/09/25	2	42.75	0	0.00	42.45	2	2,994	0.07%
2020/09/23	3	45.60	0	0.00	45.45	3	2,961	0.10%
2020/09/11	1	47.95	0	0.00	48.20	1	3,007	0.03%
2020/09/03	1	47.55	1	47.50	47.35	0	3,463	0.00%
2020/09/01	0	0.00	1	48.40	48.25	-1	3,686	-0.03%
2020/08/31	1	47.30	0	0.00	46.95	1	3,664	0.03%
2020/08/18	1	49.50	1	48.95	49.85	0	3,628	0.00%
2020/08/17	0	0.00	1	49.55	49.75	-1	3,568	-0.03%
2020/08/14	1	47.95	3	47.67	48.00	-2	3,478	-0.06%
2020/08/04	1	44.55	0	0.00	44.55	1	3,386	0.03%
2020/07/27	0	0.00	5	46.25	44.70	-5	3,538	-0.14%
2020/07/24	2	45.80	0	0.00	45.65	2	3,535	0.06%
2020/07/15	1	47.50	2	48.00	47.50	-1	3,517	-0.03%
2020/07/14	1	48.10	0	0.00	48.00	1	3,528	0.03%
2020/07/09	32	49.28	0	0.00	49.00	32	3,422	0.94%
2020/07/08	0	0.00	10	49.15	50.00	-10	3,062	-0.33%
2020/06/24	2	44.90	0	0.00	44.45	2	3,367	0.06%
2020/06/10	0	0.00	20	45.35	45.40	-20	3,135	-0.64%
2020/05/25	5	38.75	0	0.00	40.65	5	3,015	0.17%
2020/05/22	5	39.30	3	39.50	39.35	2	2,988	0.07%
2020/05/21	5	39.50	0	0.00	40.30	5	2,995	0.17%
2020/05/18	15	38.32	0	0.00	38.25	15	2,943	0.51%
2020/05/12	0	0.00	1	39.50	39.45	-1	2,926	-0.03%
2020/05/07	3	40.60	0	0.00	40.40	3	2,919	0.10%
2020/05/06	10	41.10	4	40.28	40.10	6	2,953	0.20%
2020/05/05	1	41.20	0	0.00	41.25	1	2,976	0.03%
2020/05/04	3	40.90	0	0.00	40.95	3	2,960	0.10%
2020/04/28	0	0.00	2	40.70	40.35	-2	2,768	-0.07%
2020/04/20	2	40.60	0	0.00	40.55	2	3,034	0.07%
2020/04/07	0.8	38.30	0	0.00	38.30	0.8	2,920	0.03%
2020/03/19	0	0.00	10	38.25	37.65	-10	2,552	-0.39%
2020/03/10	2	40.85	0	0.00	41.30	2	2,218	0.09%
2020/03/09	5	42.60	0	0.00	42.15	5	2,192	0.23%
2020/03/05	3	43.00	0	0.00	42.80	3	2,245	0.13%
2020/02/24	0	0.00	1	44.50	44.35	-1	2,393	-0.04%
2020/02/19	0	0.00	1	45.20	45.00	-1	2,684	-0.04%
2020/02/18	2	45.20	1	45.20	45.10	1	2,698	0.04%
2020/02/10	0	0.00	1	44.50	43.30	-1	2,953	-0.03%
2020/02/07	1	45.15	1	45.20	45.00	0	2,963	0.00%
2020/02/06	2	47.00	0	0.00	46.75	2	2,967	0.07%
2020/02/05	2	47.15	2	46.65	45.90	0	3,040	0.00%
2020/01/30	0	0.00	6	48.30	49.05	-6	3,084	-0.19%
2020/01/20	0	0.00	4	50.80	50.80	-4	3,064	-0.13%
2020/01/16	2	52.40	0	0.00	51.20	2	3,174	0.06%
2020/01/14	0	0.00	2	52.20	52.20	-2	3,195	-0.06%
2020/01/13	0	0.00	1	50.00	50.80	-1	3,258	-0.03%
2020/01/08	0	0.00	2	47.15	47.15	-2	3,783	-0.05%
2020/01/07	10	49.15	10	48.30	48.45	0	3,889	0.00%
2020/01/06	10	49.00	0	0.00	49.00	10	4,063	0.25%
2020/01/03	0	0.00	2	48.60	48.60	-2	4,093	-0.05%
2019/12/30	2	48.45	0	0.00	48.70	2	4,268	0.05%
2019/12/13	0	0.00	10	47.85	47.65	-10	4,439	-0.23%
2019/12/04	43	49.50	0	0.00	49.20	43	4,415	0.97%
2019/12/02	0	0.00	1	47.65	48.05	-1	4,530	-0.02%
2019/11/29	0	0.00	3	49.05	48.20	-3	4,475	-0.07%
2019/11/18	1	53.50	2	52.00	52.00	-1	4,240	-0.02%
2019/11/04	2	57.80	22	56.33	56.10	-20	3,953	-0.51%
2019/10/30	0	0.00	2	55.50	55.60	-2	3,832	-0.05%
2019/10/29	21	57.38	6	57.00	55.70	15	3,798	0.39%
2019/10/28	0	0.00	3	55.90	56.30	-3	3,752	-0.08%
2019/10/24	0	0.00	2	57.45	58.20	-2	3,586	-0.06%
2019/10/22	3	57.30	0	0.00	56.90	3	3,451	0.09%
2019/10/21	10	57.14	0	0.00	57.80	10	3,365	0.30%
2019/10/18	1	54.90	3	54.53	55.40	-2	3,214	-0.06%
2019/10/17	1.1	54.68	0	0.00	54.80	1.1	3,098	0.04%
2019/10/16	10	56.18	10	56.63	57.70	0	2,849	0.00%
2019/10/15	1	53.40	0	0.00	54.60	1	2,615	0.04%
2019/10/14	2	51.70	1	53.50	53.30	1	2,502	0.04%
2019/10/09	0	0.00	4	50.38	51.20	-4	2,322	-0.17%
2019/10/08	0	0.00	5	49.80	50.20	-5	2,245	-0.22%
2019/10/07	4	47.40	4	49.15	49.25	0	2,137	0.00%
2019/09/26	3	45.20	0	0.00	46.05	3	1,974	0.15%
2019/09/11	0	0.00	1	42.00	41.60	-1	1,704	-0.06%
2019/09/10	3	40.40	4	40.88	40.80	-1	1,670	-0.06%
2019/08/28	0	0.00	3	37.65	37.65	-3	1,478	-0.20%
2019/08/20	0	0.00	1	39.15	37.65	-1	1,472	-0.07%
2019/08/14	0	0.00	1	39.70	39.70	-1	1,196	-0.08%
2019/08/13	0	0.00	3	40.23	39.40	-3	1,203	-0.25%
2019/08/12	0	0.00	1	39.10	39.75	-1	1,202	-0.08%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/07/18	0	0.00	4	37.20	37.70	-4	1,415	-0.28%
2019/07/17	0	0.00	10	37.70	37.30	-10	1,416	-0.71%
2019/07/15	10	38.40	0	0.00	38.05	10	1,490	0.67%
2019/07/12	0	0.00	2	37.70	37.70	-2	1,484	-0.13%
2019/07/04	5	35.35	0	0.00	35.25	5	1,448	0.35%
2019/05/21	0	0.00	2	34.65	34.55	-2	2,169	-0.09%
2019/05/15	2	34.25	0	0.00	34.30	2	2,499	0.08%
2019/03/25	0	0.00	5	31.50	31.30	-5	1,791	-0.28%
2019/03/14	0	0.00	7	31.76	31.00	-7	1,539	-0.45%
2019/02/25	0	0.00	5	27.80	28.00	-5	1,089	-0.46%
2019/02/22	0	0.00	15	27.75	27.85	-15	1,082	-1.39%
2019/02/20	0	0.00	4	27.65	27.65	-4	985	-0.41%
2019/02/18	34	26.89	0	0.00	26.65	34	917	3.71%
2019/01/11	2	26.10	0	0.00	25.90	2	866	0.23%
2018/12/26	0	0.00	6	26.00	25.85	-6	851	-0.70%
2018/11/30	6	26.70	0	0.00	26.55	6	874	0.69%
2018/09/17	0	0.00	9	25.57	25.55	-9	845	-1.06%
2018/08/07	2	25.05	0	0.00	25.00	2	1,020	0.20%
2018/08/06	2	25.10	0	0.00	25.00	2	1,027	0.19%
2018/07/27	0	0.00	5	25.30	25.25	-5	1,014	-0.49%
2018/07/23	0	0.00	4	25.40	25.45	-4	1,002	-0.40%
2018/07/19	3	26.20	0	0.00	25.65	3	967	0.31%
2018/06/29	0	0.00	6	26.85	26.85	-6	653	-0.92%
2018/06/08	0	0.00	2	27.10	27.05	-2	465	-0.43%
2018/06/07	0	0.00	1	27.00	26.95	-1	458	-0.22%
2018/06/06	0	0.00	1	26.25	27.25	-1	450	-0.22%
2018/06/01	0	0.00	2	26.30	26.10	-2	395	-0.51%
2018/05/31	2	25.83	0	0.00	26.25	2	389	0.51%
2018/05/23	6	24.85	0	0.00	24.65	6	362	1.65%
2018/04/25	0	0.00	1	25.10	25.20	-1	372	-0.27%
2018/04/10	0	0.00	19	25.65	25.75	-19	610	-3.11%
2018/03/02	2	26.35	0	0.00	26.25	2	614	0.33%
2018/02/05	1	26.70	0	0.00	26.95	1	586	0.17%
2018/01/15	6	27.80	0	0.00	27.80	6	636	0.94%
2018/01/10	0	0.00	5	28.25	27.85	-5	666	-0.75%
2018/01/08	0	0.00	1	26.90	26.95	-1	471	-0.21%