台橡 (2103)-元大-民雄券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	23.70	0	0.00	23.45	45	1,824	2.47%
2024/11/19	44	23.55	5	23.65	23.70	39	1,820	2.14%
2024/11/13	2	23.70	0	0.00	23.65	2	1,765	0.11%
2024/11/04	0	0.00	3	24.95	24.90	-3	1,811	-0.17%
2024/11/01	0	0.00	1	24.40	24.70	-1	1,857	-0.05%
2024/10/29	0.5	24.35	0	0.00	24.45	0.5	1,839	0.03%
2024/10/28	1	24.65	0	0.00	24.65	1	1,797	0.06%
2024/10/25	0.5	23.75	0	0.00	23.70	0.5	1,737	0.03%
2024/10/24	1.3	24.05	1	24.05	23.90	0.3	1,754	0.02%
2024/10/23	0.2	23.70	0	0.00	23.75	0.2	1,766	0.01%
2024/10/22	0.5	23.85	0	0.00	23.80	0.5	1,795	0.03%
2024/10/09	1	24.48	0	0.00	24.40	1	1,884	0.05%
2024/10/08	0	0.00	6.9	25.27	25.35	-6.9	1,819	-0.38%
2024/10/07	2.9	24.66	10	24.82	24.75	-7.2	1,678	-0.43%
2024/10/01	0	0.00	2	23.70	23.75	-2	1,574	-0.13%
2024/09/30	0	0.00	1	23.65	23.80	-1	1,590	-0.06%
2024/09/27	0	0.00	3.9	23.43	23.45	-3.9	1,586	-0.25%
2024/09/23	2	23.00	0	0.00	23.00	2	1,602	0.12%
2024/09/18	0	0.00	4	23.06	22.80	-4	1,651	-0.24%
2024/09/04	5.9	22.19	0	0.00	21.95	5.9	1,798	0.33%
2024/08/30	3	23.20	3	23.30	23.35	0	1,825	0.00%
2024/08/28	0	0.00	3.9	23.25	23.30	-3.9	1,827	-0.21%
2024/08/27	1	23.25	1	23.20	23.25	0	1,833	0.00%
2024/08/21	1	22.75	1	22.85	22.90	0	1,878	0.00%
2024/08/20	1	22.70	0	0.00	22.75	1	1,887	0.05%
2024/08/16	0	0.00	3	22.95	22.75	-3	1,936	-0.15%
2024/08/15	3	22.75	3	22.95	22.70	0	1,949	0.00%
2024/08/09	3	22.65	0	0.00	22.50	3	1,933	0.16%
2024/08/01	0	0.00	1	22.95	23.00	-1	1,797	-0.06%
2024/07/23	0.1	22.75	0	0.00	22.85	0.1	1,903	0.00%
2024/07/19	2	23.23	0	0.00	23.15	2	1,876	0.11%
2024/07/18	0	23.85	0	0.00	23.85	0	1,822	0.00%
2024/07/11	0	0.00	16	23.25	23.45	-16	1,827	-0.88%
2024/07/09	3.8	23.31	0	0.00	23.25	3.8	1,865	0.20%
2024/07/03	0	0.00	5	23.65	23.65	-5	1,870	-0.27%
2024/07/02	0	0.00	1	23.70	23.55	-1	1,846	-0.05%
2024/07/01	2	23.80	0	0.00	23.75	2	1,825	0.11%
2024/06/21	1	24.25	0	0.00	24.30	1	1,789	0.06%
2024/06/19	0	0.00	7.2	23.93	23.90	-7.2	1,768	-0.40%
2024/06/14	3	23.70	0	0.00	23.80	3	1,786	0.17%
2024/06/05	0	0.00	3	24.18	24.20	-3	1,677	-0.18%
2024/05/28	1	23.85	0	0.00	24.05	1	1,716	0.06%
2024/05/23	2	23.90	0	0.00	24.00	2	1,677	0.12%
2024/05/20	0	0.00	1	25.00	24.80	-1	1,642	-0.06%
2024/05/17	0	0.00	10	24.65	24.65	-10	1,652	-0.61%
2024/05/13	0	24.28	0	0.00	24.50	0	1,654	0.00%
2024/05/09	1	23.90	0	0.00	23.95	1	1,640	0.06%
2024/04/30	1	23.95	0	0.00	24.10	1	1,555	0.06%
2024/04/29	0	0.00	2	24.40	24.40	-2	1,448	-0.14%
2024/04/26	2	23.90	0	0.00	24.10	2	1,425	0.14%
2024/04/22	0	0.00	2	24.70	24.60	-2	1,412	-0.14%
2024/04/15	1	24.20	0	0.00	24.15	1	1,189	0.08%
2024/04/12	0	0.00	1	24.20	24.20	-1	1,154	-0.09%
2024/04/11	0	0.00	5	23.80	23.80	-5	1,109	-0.45%
2024/04/10	10	23.63	5	24.05	24.00	5	1,086	0.46%
2024/04/02	0	0.00	2	23.35	23.35	-2	999	-0.20%
2024/03/28	0	0.00	1	23.60	23.30	-1	974	-0.10%
2024/03/26	0	23.40	0	0.00	23.30	0	960	0.00%
2024/03/20	1	23.35	0	0.00	23.40	1	958	0.10%
2024/03/19	0	0.00	1	23.20	23.25	-1	943	-0.11%
2024/03/14	1	22.90	0	0.00	22.95	1	880	0.11%
2024/03/08	1.2	22.51	0	0.00	22.45	1.2	858	0.13%
2024/03/07	4	22.65	0	0.00	22.80	4	829	0.48%
2024/03/06	0	0.00	4.3	22.75	22.70	-4.3	809	-0.53%
2024/02/26	4.3	23.18	0	0.00	23.05	4.3	759	0.56%
2024/02/23	11	23.24	0	0.00	23.10	11	754	1.46%
2024/02/22	0	0.00	10	23.35	23.35	-10	745	-1.34%
2024/02/19	0	0.00	1	23.45	23.45	-1	690	-0.14%
2024/02/16	10	23.00	0	0.00	22.90	10	667	1.50%
2024/01/30	11	22.47	0	0.00	22.10	11	644	1.71%
2024/01/26	1	22.40	0	0.00	22.40	1	612	0.16%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/17	0	0.00	2	22.55	22.45	-2	549	-0.36%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2024/01/15	1	23.60	0	0.00	23.55	1	519	0.19%
2024/01/04	1	24.15	0	0.00	24.15	1	595	0.17%
2023/12/28	1	24.25	0	0.00	24.30	1	604	0.17%
2023/12/19	1	24.05	0	0.00	24.00	1	599	0.17%
2023/12/15	3	24.23	0	0.00	24.50	3	597	0.50%
2023/12/01	0	0.00	3	24.10	24.00	-3	604	-0.50%
2023/11/15	0	0.00	1	24.10	24.10	-1	642	-0.16%
2023/11/13	0	0.00	10	23.50	23.50	-10	642	-1.56%
2023/11/08	2	23.35	0	0.00	23.45	2	676	0.30%
2023/10/31	0	0.00	2	22.90	22.90	-2	783	-0.26%
2023/10/23	4	23.26	0	0.00	22.85	4	834	0.48%
2023/09/19	10	24.40	0	0.00	24.65	10	917	1.09%
2023/09/13	1	24.50	0	0.00	24.45	1	914	0.11%
2023/09/07	0.1	24.40	0	0.00	24.30	0.1	992	0.01%
2023/09/05	1	24.80	0	0.00	24.75	1	1,000	0.10%
2023/08/29	1	23.35	0	0.00	23.45	1	1,039	0.10%
2023/08/18	1	23.30	0	0.00	23.40	1	1,341	0.07%
2023/08/14	1	23.80	0	0.00	23.65	1	1,370	0.07%
2023/08/07	0	0.00	2	24.55	24.65	-2	1,388	-0.14%
2023/08/01	2	25.10	0	0.00	25.10	2	1,364	0.15%
2023/07/27	0	0.00	1	25.00	25.15	-1	1,383	-0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/13	0	0.00	1	25.25	25.20	-1	1,428	-0.07%
2023/06/28	1	26.75	0	0.00	26.70	1	1,352	0.07%
2023/06/27	0	0.00	2	26.73	26.75	-2	1,343	-0.15%
2023/06/20	0	0.00	1	26.80	26.75	-1	1,330	-0.08%
2023/06/16	6	26.83	5	26.75	26.90	1	1,306	0.08%
2023/06/14	1	26.25	0	0.00	26.30	1	1,406	0.07%
2023/06/05	1	26.00	0	0.00	26.05	1	1,613	0.06%
2023/06/02	6	25.60	0	0.00	25.65	6	1,593	0.38%
2023/05/31	3	25.43	0	0.00	25.50	3	1,557	0.19%
2023/05/26	1	26.00	0	0.00	25.95	1	1,457	0.07%
2023/04/28	1	27.50	0	0.00	27.75	1	1,650	0.06%
2023/04/07	0	0.00	1	28.10	28.05	-1	1,628	-0.06%
2023/03/30	0	0.00	2	28.40	28.35	-2	1,624	-0.12%
2023/03/23	1	27.55	0	0.00	27.65	1	1,623	0.06%
2023/03/16	3	27.20	0	0.00	26.90	3	1,515	0.20%
2023/03/14	2	27.25	0	0.00	27.30	2	1,499	0.13%
2023/03/10	5	27.90	0	0.00	27.85	5	1,449	0.34%
2023/03/01	2	28.80	0	0.00	28.75	2	1,325	0.15%
2023/02/03	0	0.00	1	29.00	29.60	-1	1,007	-0.10%
2023/02/02	0	0.00	2	28.30	28.55	-2	901	-0.22%
2022/12/23	1	26.90	0	0.00	26.95	1	948	0.11%
2022/12/14	0	0.00	5	28.10	28.00	-5	982	-0.51%
2022/12/12	5	27.95	0	0.00	28.20	5	947	0.53%
2022/12/06	0	0.00	10	27.85	27.45	-10	922	-1.08%
2022/12/05	0	0.00	1	27.95	28.10	-1	900	-0.11%
2022/12/01	11	27.45	0	0.00	27.55	11	870	1.26%
2022/11/25	0	0.00	1	26.95	26.80	-1	852	-0.12%
2022/11/17	0	0.00	40	26.98	27.05	-40	923	-4.33%
2022/11/16	0	0.00	50	26.96	26.75	-50	923	-5.41%
2022/11/15	0	0.00	10	27.15	27.10	-10	917	-1.09%
2022/11/14	3	26.45	0	0.00	26.95	3	908	0.33%
2022/11/11	3	26.40	6	26.45	26.40	-3	892	-0.34%
2022/11/10	31	26.63	0	0.00	26.40	31	893	3.47%
2022/11/09	70	26.77	0	0.00	26.75	70	890	7.86%
2022/11/07	2	26.70	1	26.75	26.70	1	898	0.11%
2022/11/03	1	26.85	0	0.00	26.75	1	912	0.11%
2022/10/24	0	0.00	1	26.55	26.40	-1	1,026	-0.10%
2022/09/29	0	0.00	1	25.50	25.65	-1	1,350	-0.07%
2022/09/21	0.1	27.50	0	0.00	27.30	0.1	1,418	0.00%
2022/09/16	2	28.20	0	0.00	28.05	2	1,461	0.14%
2022/09/15	0	0.00	1	28.00	28.25	-1	1,487	-0.07%
2022/09/14	1	27.60	0	0.00	27.65	1	1,520	0.07%
2022/09/05	0	0.00	0.1	27.90	27.70	-0.1	1,721	-0.01%
2022/09/02	0	0.00	2	28.10	27.90	-2	1,730	-0.12%
2022/08/29	0	0.00	4	28.60	28.40	-4	1,721	-0.23%
2022/08/26	1	29.00	0	0.00	28.90	1	1,715	0.06%
2022/08/25	0	0.00	10	29.15	29.25	-10	1,722	-0.58%
2022/08/19	0	0.00	2	27.85	28.20	-2	1,722	-0.12%
2022/08/18	0	0.00	1	28.15	28.10	-1	1,721	-0.06%
2022/08/17	0	0.00	1	28.10	28.00	-1	1,723	-0.06%
2022/08/16	2	28.25	0	0.00	28.25	2	1,725	0.12%
2022/08/11	2	27.73	0	0.00	27.60	2	1,720	0.12%
2022/08/08	0	0.00	8	26.84	27.10	-8	1,729	-0.46%
2022/08/05	0	0.00	1	26.65	26.75	-1	1,727	-0.06%
2022/08/03	2	26.05	0	0.00	25.75	2	1,764	0.11%
2022/08/02	2	26.00	0	0.00	26.35	2	1,776	0.11%
2022/08/01	1	26.30	1	26.25	26.30	0	1,811	0.00%
2022/07/27	1	25.35	0	0.00	25.40	1	1,812	0.06%
2022/07/25	0	0.00	2	25.50	25.50	-2	1,807	-0.11%
2022/07/22	0	0.00	30	25.52	25.35	-30	1,816	-1.65%
2022/07/21	2	25.08	37	25.15	25.50	-35	1,833	-1.91%
2022/07/20	2	25.60	1	25.35	25.05	1	1,841	0.05%
2022/07/19	29	25.33	0	0.00	25.35	29	1,840	1.58%
2022/07/18	0	0.00	80	27.78	28.10	-80	1,766	-4.53%
2022/07/15	20	26.75	0	0.00	27.00	20	1,710	1.17%
2022/07/14	1	26.70	0	0.00	27.00	1	1,724	0.06%
2022/07/13	52	26.81	0	0.00	26.80	52	1,730	3.00%
2022/07/11	16	27.93	0	0.00	27.95	16	1,728	0.93%
2022/07/08	45	28.33	0	0.00	28.30	45	1,733	2.60%
2022/07/07	7	28.17	0	0.00	28.40	7	1,754	0.40%
2022/07/06	0	0.00	7	28.34	28.25	-7	1,774	-0.39%
2022/06/24	0	0.00	2	31.10	31.35	-2	1,867	-0.11%
2022/06/23	2	30.48	0	0.00	30.35	2	1,870	0.11%
2022/06/16	0	0.00	5	31.75	31.20	-5	1,813	-0.28%
2022/06/14	10	29.80	10	30.10	30.10	0	1,838	0.00%
2022/06/10	0	0.00	100	30.84	30.80	-100	1,933	-5.17%
2022/06/09	40	30.60	0	0.00	30.65	40	1,954	2.05%
2022/06/08	64	30.60	0	0.00	30.55	64	1,992	3.21%
2022/05/25	0	0.00	80	29.95	30.15	-80	2,404	-3.33%
2022/05/24	23	29.85	0	0.00	29.80	23	2,459	0.94%
2022/05/19	57	29.29	0	0.00	29.65	57	2,629	2.17%
2022/05/17	4	29.40	57	29.45	29.60	-53	2,776	-1.91%
2022/05/16	20	29.00	10	29.60	29.10	10	2,816	0.36%
2022/05/11	14	29.00	0	0.00	29.00	14	2,876	0.49%
2022/05/10	10	29.40	2	29.65	29.80	8	2,895	0.28%
2022/05/09	32	29.84	0	0.00	29.65	32	2,956	1.08%
2022/05/06	3	31.30	0	0.00	31.20	3	2,934	0.10%
2022/04/29	1	31.90	0	0.00	32.20	1	3,179	0.03%
2022/04/28	1	31.65	0	0.00	32.05	1	3,244	0.03%
2022/04/27	10	31.10	0	0.00	31.20	10	3,288	0.30%
2022/04/26	0	0.00	20	31.90	32.05	-20	3,285	-0.61%
2022/04/25	1	31.70	0	0.00	31.60	1	3,323	0.03%
2022/04/21	20	33.13	0	0.00	33.20	20	3,361	0.59%
2022/04/20	0	0.00	20	32.70	33.00	-20	3,381	-0.59%
2022/04/19	0	0.00	40	31.89	32.25	-40	3,375	-1.18%
2022/04/18	0	0.00	15	31.35	31.30	-15	3,385	-0.44%
2022/04/15	5	32.65	0	0.00	32.50	5	3,484	0.14%
2022/04/14	0	0.00	5	33.40	33.05	-5	3,565	-0.14%
2022/04/13	0	0.00	6	33.35	32.95	-6	3,656	-0.16%
2022/04/11	0	0.00	2	33.40	32.75	-2	3,819	-0.05%
2022/04/06	2	34.15	0	0.00	34.15	2	4,533	0.04%
2022/04/01	0	0.00	7	34.59	34.60	-7	4,558	-0.15%
2022/03/25	1	34.60	0	0.00	34.55	1	6,292	0.02%
2022/03/24	0	0.00	11	34.35	34.45	-11	6,985	-0.16%
2022/03/23	19	34.60	0	0.00	34.50	19	7,378	0.26%
2022/03/22	1	34.50	0	0.00	34.55	1	7,612	0.01%
2022/03/18	1	34.30	0	0.00	34.10	1	7,730	0.01%
2022/03/17	1	34.60	2	34.50	34.60	-1	7,738	-0.01%
2022/03/16	16	33.54	16	33.88	33.90	0	7,717	0.00%
2022/03/15	0	0.00	10	33.60	33.60	-10	7,725	-0.13%
2022/03/11	2	33.90	0	0.00	34.20	2	7,854	0.03%
2022/03/09	29	33.82	4	33.33	33.85	25	7,905	0.32%
2022/03/08	1	33.20	10	32.80	32.80	-9	7,891	-0.11%
2022/03/04	7	35.00	77	35.02	35.00	-70	7,787	-0.90%
2022/03/03	5	35.40	10	35.50	35.40	-5	7,778	-0.06%
2022/03/02	50	35.38	29	35.81	35.15	21	7,793	0.27%
2022/03/01	50	35.70	13	35.78	35.65	37	7,769	0.48%
2022/02/25	0	0.00	11	35.31	35.20	-11	7,762	-0.14%
2022/02/24	31	35.41	40	35.61	35.20	-9	7,744	-0.12%
2022/02/23	1	35.45	41	35.64	35.60	-40	7,694	-0.52%
2022/02/22	15	35.40	103	35.92	35.55	-88	7,703	-1.14%	大賣/
2022/02/21	3	35.67	31	36.00	36.05	-28	7,652	-0.37%
2022/02/18	143	35.91	8	36.31	35.85	135	7,626	1.77%	大買/鉅額交易
2022/02/17	16	36.96	67	36.84	36.60	-51	7,579	-0.67%
2022/02/16	50	37.10	27	37.65	37.15	23	7,607	0.30%
2022/02/15	39	37.29	4	37.40	37.25	35	7,691	0.46%
2022/02/14	9	37.62	51	37.74	37.45	-42	7,768	-0.54%
2022/02/11	30	38.55	0	0.00	38.60	30	7,823	0.38%
2022/02/10	28	38.94	0	0.00	38.75	28	7,883	0.36%
2022/02/09	0	0.00	11	39.35	39.30	-11	7,906	-0.14%
2022/01/26	20	37.19	0	0.00	37.10	20	7,933	0.25%
2022/01/25	1	37.95	0	0.00	37.75	1	7,908	0.01%
2022/01/24	10	38.45	1	38.50	38.55	9	7,861	0.11%
2022/01/21	0	0.00	46	38.67	38.00	-46	7,866	-0.58%
2022/01/13	1	38.00	1	38.80	37.90	0	7,807	0.00%
2022/01/10	12	38.37	0	0.00	38.15	12	7,895	0.15%
2022/01/06	30	39.15	0	0.00	39.15	30	7,681	0.39%
2022/01/05	0	0.00	10	38.85	38.80	-10	7,592	-0.13%
2022/01/04	10	39.35	0	0.00	39.30	10	7,498	0.13%
2022/01/03	10	39.90	16	39.99	40.05	-6	7,440	-0.08%
2021/12/30	40	40.44	2	40.30	40.40	38	7,362	0.52%
2021/12/29	36	41.16	42	41.99	42.05	-6	7,150	-0.08%
2021/12/27	0	0.00	6	41.25	41.25	-6	6,676	-0.09%
2021/12/24	18	40.45	4	41.28	40.50	14	6,601	0.21%
2021/12/23	1	41.70	1	41.65	41.55	0	6,458	0.00%
2021/12/22	20	41.44	2	41.90	41.55	18	6,345	0.28%
2021/12/21	71	41.66	29	41.84	42.95	42	6,141	0.68%
2021/12/20	5	40.90	6	41.25	41.80	-1	5,051	-0.02%
2021/12/17	7	37.61	1	37.50	38.00	6	4,349	0.14%
2021/12/16	1	36.60	5	36.11	36.65	-4	3,951	-0.10%
2021/12/10	2	34.50	0	0.00	34.30	2	3,654	0.05%
2021/12/09	0	0.00	4	35.03	34.95	-4	3,610	-0.11%
2021/12/08	0	34.00	0	0.00	34.70	0	3,563	0.00%
2021/12/07	2	34.60	0	0.00	34.50	2	3,489	0.06%
2021/12/02	0	0.00	0.1	32.80	32.70	-0.1	3,335	0.00%
2021/11/25	0	0.00	2	33.00	33.10	-2	3,252	-0.06%
2021/11/22	1	32.45	2	32.45	32.50	-1	3,217	-0.03%
2021/11/18	2	32.58	0	0.00	32.60	2	3,277	0.06%
2021/11/16	0	0.00	3	32.95	32.95	-3	3,260	-0.09%
2021/11/15	0	0.00	2	32.55	32.95	-2	3,218	-0.06%
2021/11/12	0	0.00	20	31.97	32.50	-20	3,164	-0.63%
2021/11/11	6	31.50	0	0.00	31.50	6	3,062	0.20%
2021/11/10	15	31.58	1	31.75	31.50	14	2,982	0.47%
2021/11/09	3	32.00	0	0.00	31.85	3	2,913	0.10%
2021/11/08	4	32.31	1	32.15	32.35	3	2,868	0.10%
2021/11/05	7.1	32.62	6	32.02	31.85	1.1	2,822	0.04%
2021/11/04	4	31.60	0	0.00	31.20	4	2,717	0.15%
2021/11/02	5	32.05	0	0.00	31.35	5	2,757	0.18%
2021/11/01	1	31.70	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	1	31.75	32.05	-1	2,827	-0.04%
2021/10/28	4	30.90	0	0.00	31.30	4	2,768	0.14%
2021/10/22	1	30.90	0	0.00	30.80	1	2,858	0.03%
2021/10/21	2	31.75	0	0.00	31.50	2	2,843	0.07%
2021/10/20	1	31.25	1	31.40	31.25	0	2,778	0.00%
2021/10/19	0	0.00	2	31.58	30.80	-2	2,829	-0.07%
2021/10/18	4	31.21	1	31.00	31.05	3	2,806	0.11%
2021/10/08	0	0.00	2	30.60	30.35	-2	2,948	-0.07%
2021/10/04	0	0.00	90	29.89	29.50	-90	3,217	-2.80%
2021/10/01	10	30.15	2	30.65	30.20	8	3,246	0.25%
2021/09/29	0	0.00	4	31.95	31.35	-4	3,338	-0.12%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/22	1	29.90	0	0.00	30.30	1	4,110	0.02%
2021/09/16	0	0.00	2	31.15	31.35	-2	4,325	-0.05%
2021/09/07	1	29.70	0	0.00	29.70	1	5,147	0.02%
2021/09/02	0	0.00	72	30.10	30.00	-72	5,476	-1.31%
2021/09/01	72	30.52	3	30.53	30.50	69	5,604	1.23%
2021/08/31	0	0.00	80	30.96	30.95	-80	5,853	-1.37%
2021/08/30	0	0.00	10	30.90	31.00	-10	6,197	-0.16%
2021/08/27	30	30.68	0	0.00	30.60	30	6,809	0.44%
2021/08/26	110	30.88	2	30.75	30.60	108	7,339	1.47%	大買/鉅額交易
2021/08/25	21	31.17	0	0.00	31.15	21	7,737	0.27%
2021/08/24	0	0.00	95	30.72	31.50	-95	7,949	-1.20%
2021/08/23	0	0.00	1	30.70	30.55	-1	8,179	-0.01%
2021/08/20	90	30.02	0	0.00	29.90	90	8,304	1.08%
2021/08/19	4	30.86	20	30.90	30.60	-16	8,368	-0.19%
2021/08/18	20	30.25	0	0.00	31.00	20	8,553	0.23%
2021/08/17	0	0.00	50	30.86	30.35	-50	8,866	-0.56%
2021/08/16	50	30.24	0	0.00	30.50	50	9,222	0.54%
2021/08/13	5	31.45	0	0.00	31.40	5	9,270	0.05%
2021/08/12	0	0.00	2	31.80	32.20	-2	9,393	-0.02%
2021/08/10	2	32.00	0	0.00	31.70	2	9,872	0.02%
2021/08/09	0	0.00	1	31.65	32.00	-1	10,114	-0.01%
2021/08/04	0	0.00	2	31.38	31.50	-2	11,079	-0.02%
2021/08/03	1	30.45	0	0.00	30.65	1	11,530	0.01%
2021/08/02	0	0.00	1	30.80	30.85	-1	12,141	-0.01%
2021/07/28	0	0.00	2	30.30	30.50	-2	15,233	-0.01%
2021/07/27	0	0.00	0.1	30.70	30.60	-0.1	15,898	0.00%
2021/07/26	5	31.36	0	0.00	31.15	5	16,525	0.03%
2021/07/23	0	0.00	1	31.95	31.80	-1	17,193	-0.01%
2021/07/22	1	31.05	0	0.00	30.70	1	17,646	0.01%
2021/07/21	1	30.65	0	0.00	30.65	1	17,917	0.01%
2021/07/20	3	31.32	41	31.50	31.10	-38	17,962	-0.21%
2021/07/16	0.1	32.65	1	32.60	32.70	-1	18,471	-0.01%
2021/07/15	1	31.60	0	0.00	32.00	1	18,653	0.01%
2021/07/14	0	0.00	2	30.98	31.75	-2	18,985	-0.01%
2021/07/13	1	32.00	0	0.00	31.85	1	19,229	0.01%
2021/07/09	0	0.00	10	33.65	33.60	-10	20,475	-0.05%
2021/07/08	1	33.25	0	0.00	34.00	1	20,639	0.00%
2021/07/07	0	0.00	3	33.70	33.45	-3	20,908	-0.01%
2021/07/02	1	34.20	1.1	34.42	34.25	-0.1	21,137	0.00%
2021/07/01	5	36.52	5	35.95	35.40	0	20,978	0.00%
2021/06/30	0	0.00	1	36.05	35.95	-1	20,736	0.00%
2021/06/29	2	36.05	0	0.00	36.00	2	20,665	0.01%
2021/06/25	3	35.25	0	0.00	34.90	3	20,392	0.01%
2021/06/24	1	35.20	5	35.29	35.20	-4	20,419	-0.02%
2021/06/23	0.1	34.80	0.1	34.30	34.90	-0.1	20,381	0.00%
2021/06/22	13	34.94	1.1	35.49	34.80	11.9	20,363	0.06%
2021/06/21	1	33.15	1	33.05	33.10	0	20,081	0.00%
2021/06/16	2	35.35	4	34.90	34.40	-2	19,897	-0.01%
2021/06/15	2	34.85	1	34.30	34.95	1	19,859	0.01%
2021/06/11	1	34.30	3	34.70	34.75	-2	19,839	-0.01%
2021/06/10	8	33.74	5	34.55	34.40	3	19,875	0.02%
2021/06/09	1	34.50	0	0.00	34.75	1	19,765	0.01%
2021/06/08	1	34.95	0	0.00	35.60	1	19,769	0.01%
2021/06/07	8	35.78	7	35.23	34.45	1	19,585	0.01%
2021/06/04	6	35.99	23	36.17	35.75	-17	19,347	-0.09%
2021/06/03	30.1	33.59	23	33.84	34.60	7.1	18,887	0.04%
2021/06/02	14	32.06	72	31.57	32.60	-58	18,517	-0.31%
2021/06/01	48	30.72	6	31.09	30.40	42	18,543	0.23%
2021/05/31	34	31.46	16	31.18	31.05	18	18,535	0.10%
2021/05/28	2	31.25	2	30.70	30.70	0	18,463	0.00%
2021/05/27	0	0.00	1	30.50	29.80	-1	18,434	-0.01%
2021/05/26	0	0.00	1	29.80	30.20	-1	18,487	-0.01%
2021/05/25	4	29.65	2	29.78	29.40	2	18,401	0.01%
2021/05/24	4	29.54	2	29.65	29.20	2	18,168	0.01%
2021/05/21	1	29.80	3	29.68	29.95	-2	18,022	-0.01%
2021/05/20	3	29.35	2	29.50	29.00	1	18,107	0.01%
2021/05/19	11	29.85	3	30.08	30.30	8	18,188	0.04%
2021/05/18	0	0.00	1	28.30	29.40	-1	18,349	-0.01%
2021/05/17	0	0.00	33	27.80	27.35	-33	18,188	-0.18%
2021/05/14	10	30.29	9	29.99	29.20	1	17,977	0.01%
2021/05/13	5	30.00	3	29.92	29.70	2	17,710	0.01%
2021/05/12	7	34.86	3	33.18	32.95	4	17,292	0.02%
2021/05/11	2	37.50	6	37.39	36.60	-4	17,010	-0.02%
2021/05/10	16	37.47	23	37.24	37.55	-7	16,568	-0.04%
2021/05/07	35	36.35	13	36.78	36.85	22	15,955	0.14%
2021/05/06	18	37.49	25.1	37.61	37.50	-7.1	15,245	-0.05%
2021/05/05	22	34.32	17.1	35.84	36.75	4.9	13,431	0.04%
2021/05/04	3.1	35.34	28	36.16	33.60	-24.9	12,814	-0.19%
2021/05/03	9	36.06	3	35.90	35.10	6	12,123	0.05%
2021/04/29	5	37.54	25	37.09	36.10	-20	11,486	-0.17%
2021/04/28	10	35.07	105	35.05	35.15	-95	10,803	-0.88%	大賣/
2021/04/27	12	33.23	3	33.18	33.50	9	10,301	0.09%
2021/04/26	0	0.00	11	31.69	32.05	-11	10,018	-0.11%
2021/04/23	12	32.02	0	0.00	31.30	12	9,909	0.12%
2021/04/22	42	32.65	21	33.23	32.25	21	9,761	0.22%
2021/04/21	11	31.70	10	32.20	32.05	1	9,331	0.01%
2021/04/20	2	32.40	8	33.99	31.95	-6	9,117	-0.07%
2021/04/19	67	32.14	68	32.73	32.90	-1	8,733	-0.01%
2021/04/16	18	31.40	9	31.79	32.15	9	8,371	0.11%
2021/04/15	2	31.08	18	31.25	31.90	-16	7,622	-0.21%
2021/04/14	12	28.95	0	0.00	29.00	12	6,970	0.17%
2021/04/13	23	29.68	24	29.69	28.55	-1	6,908	-0.01%
2021/04/12	2	29.53	4	29.18	29.60	-2	6,627	-0.03%
2021/04/09	3	28.25	1	28.30	28.05	2	6,473	0.03%
2021/04/08	6	29.25	2	29.25	28.95	4	6,338	0.06%
2021/04/07	3	29.10	0	0.00	28.95	3	6,264	0.05%
2021/03/31	1	27.85	4	27.80	28.30	-3	6,131	-0.05%
2021/03/29	0	0.00	4	28.18	28.40	-4	6,068	-0.07%
2021/03/24	2	27.20	0	0.00	27.05	2	6,118	0.03%
2021/03/23	8	27.65	3	27.63	27.40	5	6,102	0.08%
2021/03/22	2	27.00	0	0.00	27.40	2	6,102	0.03%
2021/03/19	1	26.80	0.4	27.05	26.75	0.6	6,115	0.01%
2021/03/18	0	0.00	7	27.40	27.60	-7	6,037	-0.12%
2021/03/17	2	27.80	0	0.00	27.80	2	6,012	0.03%
2021/03/16	10	28.38	1	28.20	28.10	9	6,002	0.15%
2021/03/15	2	28.90	0	0.00	29.10	2	5,992	0.03%
2021/03/10	3	28.80	0	0.00	28.80	3	5,809	0.05%
2021/03/09	3	29.25	1	29.20	29.25	2	5,727	0.03%
2021/03/08	2.4	28.96	2	28.63	28.65	0.4	5,635	0.01%
2021/03/05	0	0.00	10	28.90	28.70	-10	5,502	-0.18%
2021/03/04	2	27.90	0	0.00	28.05	2	5,106	0.04%
2021/03/03	0	0.00	5	26.15	27.40	-5	4,923	-0.10%
2021/03/02	5	27.24	0	0.00	26.35	5	4,769	0.10%
2021/02/26	0	0.00	1	28.10	27.50	-1	4,746	-0.02%
2021/02/25	0	0.00	11	27.62	27.35	-11	4,651	-0.24%
2021/02/23	3	25.90	1	26.90	27.30	2	4,517	0.04%
2021/02/22	1	25.65	5	25.35	25.75	-4	4,394	-0.09%
2021/02/19	1	25.15	1	25.70	25.95	0	4,277	0.00%
2021/02/18	0	0.00	7	25.73	25.45	-7	4,096	-0.17%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/05	0	0.00	2	22.00	21.80	-2	3,612	-0.06%
2021/02/04	0	0.00	2	21.50	21.60	-2	3,611	-0.06%
2021/01/25	0	0.00	2	20.03	20.30	-2	3,936	-0.05%
2021/01/20	1	19.60	0	0.00	19.70	1	4,071	0.02%
2021/01/06	2	20.93	0	0.00	20.85	2	4,724	0.04%
2021/01/04	4	22.60	0	0.00	22.70	4	4,759	0.08%
2020/12/25	0	0.00	1	23.20	23.10	-1	5,512	-0.02%
2020/12/24	1	23.00	0	0.00	23.15	1	5,513	0.02%
2020/12/09	0	0.00	3	22.58	22.55	-3	5,504	-0.05%
2020/12/01	1	22.25	0	0.00	22.85	1	5,707	0.02%
2020/11/30	1	22.60	0	0.00	22.70	1	5,695	0.02%
2020/11/24	0	0.00	1	22.10	21.85	-1	5,722	-0.02%
2020/11/19	1	22.05	0	0.00	21.95	1	5,621	0.02%
2020/11/11	0	0.00	0	20.80	21.25	0	5,553	0.00%
2020/11/10	0	0.00	6	20.05	20.35	-6	5,446	-0.11%
2020/11/09	6	19.60	0	0.00	19.55	6	5,363	0.11%
2020/10/30	1	20.70	0	0.00	20.25	1	5,073	0.02%
2020/10/29	1	20.80	0	0.00	20.90	1	5,040	0.02%
2020/10/28	9	21.17	0	0.00	21.15	9	4,983	0.18%
2020/10/27	5	21.20	0	0.00	21.50	5	4,947	0.10%
2020/10/23	0	0.00	8	20.95	20.85	-8	4,586	-0.17%
2020/10/22	8	20.30	0	0.00	20.00	8	4,538	0.18%
2020/10/15	0	0.00	1	21.30	20.55	-1	4,378	-0.02%
2020/10/13	0	0.00	5	20.80	21.45	-5	4,260	-0.12%
2020/10/12	0	0.00	31	21.35	21.00	-31	4,170	-0.74%
2020/10/08	3	21.17	1	20.85	20.90	2	4,063	0.05%
2020/10/07	0	0.00	21	19.67	21.20	-21	3,866	-0.54%
2020/10/06	0	0.00	1	18.80	19.85	-1	3,458	-0.03%
2020/10/05	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2020/09/22	0	0.00	1	18.20	18.30	-1	3,029	-0.03%
2020/09/15	0	0.00	1	18.65	18.65	-1	2,859	-0.03%
2020/09/02	0	0.00	2	17.60	17.75	-2	2,419	-0.08%
2020/08/21	0	0.00	6	16.68	16.90	-6	2,395	-0.25%
2020/08/20	1	16.40	0	0.00	16.00	1	2,383	0.04%
2020/08/19	3	17.00	0	17.00	16.95	3	2,313	0.13%
2020/08/13	2	16.40	0	0.00	16.45	2	2,289	0.09%
2020/08/07	0	0.00	2	16.45	16.20	-2	2,368	-0.08%
2020/08/04	2	16.10	1	16.05	16.20	1	2,456	0.04%
2020/08/03	0	0.00	3	15.40	15.55	-3	2,585	-0.12%
2020/07/31	3	15.60	1	15.45	15.45	2	2,621	0.08%
2020/07/27	5	15.55	0	0.00	15.50	5	2,676	0.19%
2020/07/24	10	16.30	0	0.00	16.10	10	2,697	0.37%
2020/07/22	1	16.45	0	0.00	16.50	1	2,801	0.04%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/17	5	16.95	0	0.00	16.95	5	2,892	0.17%
2020/07/14	0	0.00	1	17.25	17.05	-1	2,982	-0.03%
2020/07/13	2	17.20	0	0.00	17.20	2	3,013	0.07%
2020/07/07	0	0.00	0	17.40	17.40	0	3,242	0.00%
2020/07/06	0	0.00	3	17.37	17.55	-3	3,300	-0.09%
2020/07/01	1	17.20	0	0.00	17.15	1	3,393	0.03%
2020/06/19	0	0.00	1	17.60	17.70	-1	3,510	-0.03%
2020/06/16	0	0.00	1	17.25	17.35	-1	3,580	-0.03%
2020/06/15	3	17.08	0	0.00	17.00	3	3,617	0.08%
2020/06/12	9	16.86	2	16.88	16.95	7	3,622	0.19%
2020/06/09	11	18.34	0	0.00	18.05	11	3,610	0.30%
2020/06/08	0	0.00	2	18.23	18.65	-2	3,549	-0.06%
2020/06/04	0	0.00	1	17.40	17.45	-1	3,434	-0.03%
2020/06/03	1	17.10	0	0.00	17.20	1	3,402	0.03%
2020/06/02	1	16.80	0	0.00	16.85	1	3,333	0.03%
2020/05/27	1	16.70	0	0.00	16.70	1	3,230	0.03%
2020/05/22	10	16.60	0	0.00	16.35	10	3,168	0.32%
2020/05/21	0	0.00	2	16.70	16.75	-2	3,132	-0.06%
2020/05/19	0	0.00	2	16.95	16.75	-2	3,072	-0.07%
2020/05/15	2	16.15	0	0.00	16.10	2	2,955	0.07%
2020/05/13	1	16.50	0	0.00	16.65	1	2,891	0.03%
2020/05/12	1	16.65	0	0.00	16.60	1	2,850	0.04%
2020/05/11	2	16.98	0	0.00	17.00	2	2,791	0.07%
2020/05/08	0	0.00	3	17.05	16.80	-3	2,712	-0.11%
2020/05/07	0	0.00	1	16.05	16.10	-1	2,564	-0.04%
2020/04/29	2	16.15	0	0.00	16.25	2	2,376	0.08%
2020/04/28	1	15.70	0	0.00	15.95	1	2,312	0.04%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/23	1	15.10	0	0.00	15.15	1	2,173	0.05%
2020/04/17	2	16.35	0	0.00	16.10	2	1,898	0.11%
2020/04/16	2.7	16.29	0	0.00	16.30	2.7	1,847	0.15%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/03/23	10	13.50	0	0.00	12.90	10	1,142	0.87%
2020/03/17	2	16.18	0	0.00	15.85	2	1,027	0.19%
2020/03/10	2	20.00	0	0.00	20.25	2	1,055	0.19%
2020/02/27	3	21.53	0	0.00	21.45	3	1,119	0.27%
2020/02/24	1	21.90	0	0.00	21.95	1	1,178	0.08%
2020/02/10	2	21.63	0	0.00	21.55	2	1,347	0.15%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/30	3	23.28	1	23.40	23.00	2	1,381	0.14%
2020/01/20	1	24.15	0	0.00	24.20	1	1,343	0.07%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/07	0	0.00	17	24.05	23.90	-17	1,480	-1.15%
2020/01/06	0	0.00	13	24.10	24.10	-13	1,468	-0.89%
2019/12/13	30	24.15	0	0.00	24.10	30	1,582	1.90%
2019/12/09	1	24.25	0	0.00	24.00	1	1,478	0.07%
2019/12/06	10	24.05	0	0.00	24.10	10	1,423	0.70%
2019/11/27	0	0.00	70	24.80	24.90	-70	1,464	-4.78%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/10/24	5	24.25	0	0.00	24.30	5	1,424	0.35%
2019/10/22	25	24.55	0	0.00	24.55	25	1,399	1.79%
2019/10/21	40	24.70	0	0.00	24.80	40	1,389	2.88%
2019/10/15	1	24.35	0	0.00	24.40	1	1,319	0.08%
2019/09/27	1	24.65	1	24.40	24.00	0	1,262	0.00%
2019/09/25	0	0.00	1	25.10	25.15	-1	1,206	-0.08%
2019/09/23	0	0.00	4	25.29	25.30	-4	1,188	-0.34%
2019/09/20	2	25.08	0	0.00	25.25	2	1,176	0.17%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/08/30	1	23.90	0	0.00	23.85	1	1,006	0.10%
2019/08/26	10	24.95	0	0.00	24.90	10	868	1.15%
2019/08/15	1	24.60	0	0.00	24.60	1	734	0.14%
2019/08/13	2	25.00	0	0.00	24.95	2	692	0.29%
2019/08/12	1	25.30	0	0.00	25.25	1	679	0.15%
2019/08/07	3	25.32	0	0.00	25.40	3	663	0.45%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/07/31	7	27.00	1	27.05	27.05	6	634	0.95%
2019/07/30	10	27.30	0	0.00	27.15	10	628	1.59%
2019/06/28	0	0.00	21	27.70	27.70	-21	821	-2.56%
2019/06/26	0	0.00	40	27.78	27.70	-40	837	-4.78%
2019/05/22	5	27.70	0	0.00	27.65	5	1,094	0.46%
2019/05/17	0	0.00	2	27.10	26.95	-2	1,090	-0.18%
2019/05/14	10	27.15	0	0.00	27.40	10	1,073	0.93%
2019/05/08	0	0.00	20	28.25	28.65	-20	1,031	-1.94%
2019/05/06	0	0.00	20	28.25	28.30	-20	1,018	-1.96%
2019/05/03	0	0.00	10	28.90	28.85	-10	1,009	-0.99%
2019/04/26	1	28.60	0	0.00	28.30	1	970	0.10%
2019/04/22	1	29.25	0	0.00	29.20	1	939	0.11%
2019/04/18	2	29.23	0	0.00	29.10	2	904	0.22%
2019/04/17	67	28.86	0	0.00	28.95	67	864	7.75%
2019/03/27	1	27.20	0	0.00	27.30	1	672	0.15%
2019/03/18	62	27.30	0	0.00	27.25	62	610	10.16%
2019/03/12	0	0.00	10	28.75	28.50	-10	455	-2.20%
2019/03/05	5	28.15	0	0.00	28.20	5	411	1.21%
2019/02/26	5	28.40	0	0.00	28.20	5	428	1.17%
2019/02/25	0	0.00	5	28.10	28.10	-5	424	-1.18%
2019/02/20	0	0.00	1	28.10	28.40	-1	422	-0.24%
2019/02/19	5	27.90	0	0.00	28.00	5	413	1.21%
2019/01/04	1	27.05	0	0.00	27.15	1	498	0.20%
2018/12/25	8	26.75	0	0.00	26.80	8	610	1.31%
2018/12/20	1	27.30	0	0.00	27.10	1	686	0.15%
2018/11/29	1	27.35	0	0.00	27.40	1	850	0.12%
2018/10/23	1	29.40	0	0.00	29.30	1	816	0.12%
2018/10/11	0	0.00	2.1	30.90	30.95	-2.1	755	-0.28%
2018/10/01	3	34.65	48	34.98	34.75	-45	668	-6.73%
2018/09/25	4	33.45	17	33.61	34.40	-13	600	-2.17%
2018/09/21	0	0.00	70	32.50	33.40	-70	558	-12.53%
2018/09/12	3	30.85	0	0.00	31.40	3	525	0.57%
2018/09/11	0	31.30	5	31.30	31.30	-5	528	-0.95%
2018/08/03	0	0.00	20	32.01	32.10	-20	694	-2.88%
2018/08/02	0	0.00	11	32.00	31.85	-11	696	-1.58%
2018/08/01	0	0.00	30	32.00	32.00	-30	704	-4.26%
2018/07/31	0	0.00	40	32.00	32.00	-40	712	-5.61%
2018/07/20	0	0.00	1	31.20	31.10	-1	793	-0.13%
2018/07/18	1	30.35	0	0.00	30.40	1	796	0.13%
2018/07/05	3	31.90	0	0.00	32.00	3	782	0.38%
2018/07/02	6	32.40	0	0.00	32.10	6	802	0.75%
2018/06/05	3	32.00	0	0.00	31.85	3	932	0.32%
2018/05/31	3	31.20	0	0.00	31.50	3	922	0.33%
2018/05/10	0	0.00	2	29.95	30.20	-2	939	-0.21%
2018/05/03	2	30.20	0	0.00	30.25	2	997	0.20%
2018/04/24	1	29.80	0	0.00	29.90	1	1,051	0.10%
2018/04/20	2	30.25	0	0.00	30.15	2	1,082	0.18%
2018/03/20	0	0.00	2	31.45	31.00	-2	1,393	-0.14%
2018/03/19	0	0.00	27	31.74	31.45	-27	1,395	-1.94%
2018/03/15	2	32.50	0	0.00	33.20	2	1,402	0.14%
2018/03/06	1	31.80	0	0.00	31.80	1	1,555	0.06%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/07	272	33.05	0	0.00	32.65	272	1,787	15.21%	大買/鉅額交易
2018/01/19	2	37.35	4	37.15	37.10	-2	1,709	-0.12%
2018/01/15	5	37.20	0	0.00	37.20	5	1,666	0.30%
2018/01/09	0	0.00	12	37.65	37.85	-12	1,627	-0.74%
2018/01/03	0	0.00	13	37.30	37.35	-13	1,601	-0.81%
2018/01/02	0	0.00	2	37.15	37.50	-2	1,592	-0.13%