台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.61%
  • 成交量
    1,288
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2072.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.381.4081.00-0.35,7810.00%
2025/02/18081.000.581.4081.50-0.55,927-0.01%
2025/02/170.781.7300.0081.400.75,9930.01%
2025/02/140.681.9000.0081.500.66,0690.01%
2025/02/1300.00281.2081.20-26,098-0.03%
2025/02/12280.5000.0080.2026,1310.03%
2025/02/11381.8900.0080.7036,1480.05%
2025/02/1000.00582.3481.90-56,181-0.08%
2025/02/03080.40382.5383.20-36,288-0.05%
2025/01/22179.0000.0081.0016,2710.02%
2025/01/13281.05281.5081.3006,3640.00%
2025/01/10381.70481.1881.10-16,345-0.02%
2025/01/091.279.4800.0078.801.26,3370.02%
2025/01/073.181.0100.0080.603.16,2840.05%
2025/01/06382.000.182.0081.802.96,2610.05%
2025/01/03483.88282.4082.3026,2380.03%
2025/01/020.180.9200.0081.000.16,1720.00%
2024/12/27278.25077.9078.6026,1260.03%
2024/12/2600.00177.1078.50-16,139-0.02%
2024/12/25175.9000.0077.0016,1490.02%
2024/12/24475.6800.0075.7046,1540.06%
2024/12/20175.3000.0075.0016,1220.02%
2024/12/19176.0100.0076.9016,0920.02%
2024/12/18176.8000.0076.8016,0800.02%
2024/12/17075.9000.0075.5006,0570.00%
2024/12/13178.8000.0078.8016,0470.02%
2024/12/11379.0900.0079.0036,0450.05%
2024/12/09281.9000.0082.2025,9830.03%
2024/12/06381.33181.1082.2025,9680.03%
2024/12/05284.00581.6281.70-35,901-0.05%
2024/12/040.185.1000.0085.100.15,7630.00%
2024/12/03284.5500.0084.8025,7850.04%
2024/12/022185.021885.4284.7035,7510.05%
2024/11/29483.78283.6084.3025,6820.04%
2024/11/28385.6700.0084.0035,5960.05%
2024/11/274.286.353.486.0384.300.85,3770.01%
2024/11/2625.489.592990.0090.80-3.65,050-0.07%
2024/11/25186.70786.5486.90-64,654-0.13%
2024/11/227.185.06183.9084.906.14,4370.14%
2024/11/21116.184.4610684.3084.9010.14,0730.25% 大買/大賣/
2024/11/2000.00080.5080.5003,1050.00%
2024/11/19073.00172.8073.20-12,955-0.03%
2024/11/185.175.41174.3074.204.12,9130.14%
2024/11/15175.00376.1477.70-22,862-0.07%
2024/11/0700.00171.0071.10-12,647-0.04%
2024/11/06070.5000.0069.9002,6430.00%
2024/10/30270.0000.0068.9022,9140.07%
2024/10/24068.5000.0067.2003,2600.00%
2024/10/22169.2000.0069.1013,3110.03%
2024/10/21069.5000.0069.1003,3780.00%
2024/10/18069.8000.0069.9003,4100.00%
2024/10/15168.9000.0068.8013,6160.03%
2024/10/140.169.2000.0069.500.13,6930.00%
2024/10/11269.6000.0069.6023,7300.05%
2024/10/080.170.9800.0070.000.13,8120.00%
2024/10/0700.00172.2072.40-13,801-0.03%
2024/10/04472.0000.0071.7043,8260.10%
2024/10/01172.7000.0072.7013,8260.03%
2024/09/3000.00274.0073.80-23,834-0.05%
2024/09/27072.9000.0073.0003,8440.00%
2024/09/20269.8000.0069.4023,8990.05%
2024/09/18069.5000.0069.4003,8950.00%
2024/09/131.168.98169.7069.800.13,8490.00%
2024/09/1200.001.168.5369.30-1.13,878-0.03%
2024/09/11267.8500.0067.8023,8560.05%
2024/09/10169.7000.0069.1013,8510.03%
2024/09/040.171.8000.0070.800.13,9040.00%
2024/09/03276.51276.5075.9003,8430.00%
2024/08/30378.97178.3078.7023,8090.05%
2024/08/29080.4000.0080.3003,7670.00%
2024/08/28181.4000.0080.9013,8740.03%
2024/08/27181.7000.0081.4014,0060.02%
2024/08/261083.1000.0082.30103,9980.25%
2024/08/21181.6000.0081.8014,0890.02%
2024/08/20182.002.181.7981.80-1.14,108-0.03%
2024/08/16084.5000.0084.4004,0400.00%
2024/08/14284.1500.0084.5024,2430.05%
2024/08/13183.5000.0083.8014,2830.02%
2024/08/090.284.901.285.0883.90-14,320-0.02%
2024/08/08583.18582.5482.9004,3080.00%
2024/08/07284.80584.7485.10-34,302-0.07%
2024/08/06178.62679.8380.40-54,266-0.12%
2024/08/052.181.6300.0081.602.14,2370.05%
2024/08/02390.30291.5090.6014,2720.02%
2024/08/011494.897.193.4994.006.94,1600.17%
2024/07/31898.62297.8097.7063,9270.15%
2024/07/300107.002106.25108.50-23,768-0.05%
2024/07/290109.0000.00108.5003,7970.00%
2024/07/231109.5200.00110.0013,8020.03%
2024/07/220.1114.7500.00111.500.13,7650.00%
2024/07/192116.2500.00117.5023,7190.05%
2024/07/182.1119.511117.50120.001.13,7070.03%
2024/07/160128.5000.00130.0003,6430.00%
2024/07/1500.000.2135.50132.00-0.23,666-0.01%
2024/07/120131.509134.17133.00-93,706-0.24%
2024/07/1100.0011132.14131.50-113,697-0.30%
2024/07/0200.0010127.50129.00-103,834-0.26%
2024/07/0100.000.1127.00125.50-0.13,7910.00%
2024/06/281124.0000.00124.0013,7810.03%
2024/06/272123.5000.00123.0023,7810.05%
2024/06/261124.5000.00124.0013,7860.03%
2024/06/1900.002126.25125.00-23,762-0.05%
2024/06/1800.000.4127.00126.50-0.43,728-0.01%
2024/06/141.2126.6700.00126.501.23,7580.03%
2024/06/131123.001125.50124.0003,8190.00%
2024/06/124124.2500.00124.0043,8470.10%
2024/06/112124.7500.00124.0023,8670.05%
2024/06/074126.3800.00125.5043,9320.10%
2024/06/061126.5000.00125.0013,9610.03%
2024/06/053126.502128.50125.0014,0010.03%
2024/06/046.1127.772129.50127.504.14,0580.10%
2024/06/036128.7500.00129.0064,1200.15%
2024/05/3100.002131.50132.00-24,142-0.05%
2024/05/302126.001.2125.70125.500.94,0510.02%
2024/05/283127.3300.00127.5034,1400.07%
2024/05/270.1127.502126.00127.50-1.94,145-0.05%
2024/05/240.2124.0000.00124.000.24,0970.00%
2024/05/2300.001.2119.93119.50-1.24,087-0.03%
2024/05/221121.5000.00121.5014,0560.03%
2024/05/212118.7500.00119.0024,0370.05%
2024/05/203.1123.3000.00121.503.13,9570.08%
2024/05/173129.000.2129.11128.502.93,8420.07%
2024/05/165131.0000.00131.0053,8040.13%
2024/05/1500.006137.25135.00-63,852-0.16%
2024/05/143132.670.2134.00132.502.93,8440.07%
2024/05/100136.5000.00135.0003,8960.00%
2024/05/084.2137.1400.00138.004.23,8370.11%
2024/05/0300.000.2147.50147.00-0.23,737-0.01%
2024/05/020.1147.5000.00146.500.13,7310.00%
2024/04/3000.003145.00143.50-33,752-0.08%
2024/04/2900.000.2142.00141.50-0.23,736-0.01%
2024/04/2600.001140.00142.00-13,732-0.03%
2024/04/241140.0000.00138.5013,6970.03%
2024/04/231140.501138.50138.5003,6970.00%
2024/04/220.3136.8800.00135.500.33,6580.01%
2024/04/192.1130.760.1132.50130.0023,5830.06%
2024/04/185139.7000.00137.5053,4840.14%
2024/04/171.2144.5600.00145.001.23,3900.04%
2024/04/161.4139.070.4141.50138.5013,3720.03%
2024/04/122.1147.515147.80147.50-33,287-0.09%
2024/04/110.3143.200141.00142.000.23,2200.01%
2024/04/1000.000.4138.55139.00-0.43,184-0.01%
2024/04/0900.001.1137.96136.50-1.13,169-0.03%
2024/04/080.7136.5000.00135.500.73,1260.02%
2024/04/030.1133.501134.50134.00-0.93,097-0.03%
2024/04/0100.000131.00131.5003,1610.00%
2024/03/2900.001131.00129.50-13,217-0.03%
2024/03/282130.0000.00130.0023,2650.06%
2024/03/221129.000.1128.50129.0013,4590.03%
2024/03/211130.0000.00129.0013,5340.03%
2024/03/191131.0000.00131.5013,7330.03%
2024/03/1800.001134.00133.50-13,901-0.03%
2024/03/151128.004130.00129.00-34,068-0.07%
2024/03/141123.5000.00125.5014,2120.02%
2024/03/1310123.6000.00122.50104,2400.24%
2024/03/113127.0000.00127.0034,4250.07%
2024/03/081128.0000.00127.5014,4510.02%
2024/03/070.1130.002134.25132.00-1.94,464-0.04%
2024/03/061129.004131.38132.50-34,451-0.07%
2024/03/054124.3800.00124.0044,3270.09%
2024/03/011126.001125.50123.0004,2370.00%
2024/02/2900.001125.50125.50-14,215-0.02%
2024/02/270123.001124.50121.50-14,191-0.02%
2024/02/2600.000.1121.00124.00-0.14,2010.00%
2024/02/233121.6700.00121.0034,2000.07%
2024/02/211123.5000.00123.0014,4040.02%
中華 相關文章
中華 相關影音