光寶科 (2301)-元大-民雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,162張
產業
上市電腦週邊類股
1411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.5	103.50	1.1	103.49	103.50	-0.6	23,346	0.00%
2024/05/21	2	100.25	4	101.25	101.50	-2	23,276	-0.01%
2024/05/20	3	100.01	3	100.83	100.50	0	23,219	0.00%
2024/05/17	2.5	100.71	1	100.50	100.00	1.5	23,038	0.01%
2024/05/16	7.3	102.01	5.1	101.03	100.50	2.2	22,865	0.01%
2024/05/15	1	104.50	0	0.00	104.50	1	22,615	0.00%
2024/05/14	4	103.75	0.2	103.50	103.50	3.8	22,822	0.02%
2024/05/13	1	105.00	5.1	105.28	105.00	-4.1	22,860	-0.02%
2024/05/10	3	104.50	102.1	104.36	105.00	-99.1	22,805	-0.43%	大賣/
2024/05/09	1	100.50	1	100.50	101.00	0	22,211	0.00%
2024/05/08	1	102.00	2.5	100.84	101.50	-1.5	22,247	-0.01%
2024/05/07	4.4	98.13	3.3	98.67	99.10	1.2	22,158	0.01%
2024/05/06	10.3	99.99	0	0.00	99.40	10.3	22,068	0.05%
2024/05/03	3	100.63	1	100.50	99.70	2	22,099	0.01%
2024/05/02	10	98.50	10	100.50	99.10	0	22,026	0.00%
2024/04/30	1.1	101.82	2	101.50	100.00	-0.9	21,895	0.00%
2024/04/29	1.6	101.49	6	101.92	101.00	-4.4	22,022	-0.02%
2024/04/26	5.5	100.43	5.5	101.23	101.00	-0.1	22,496	0.00%
2024/04/25	8	99.71	5	99.35	99.40	3	22,557	0.01%
2024/04/24	2	97.60	5.2	98.26	98.40	-3.2	22,441	-0.01%
2024/04/23	10.1	95.55	3	94.80	94.60	7.1	22,495	0.03%
2024/04/22	4	96.75	10	96.61	96.80	-6	22,353	-0.03%
2024/04/19	9	96.41	8.6	95.94	96.10	0.4	22,327	0.00%
2024/04/18	18	99.11	6.3	99.37	99.00	11.7	22,146	0.05%
2024/04/17	25.4	96.13	12	96.23	96.30	13.4	22,060	0.06%
2024/04/16	15.7	97.36	49	96.05	95.30	-33.3	22,143	-0.15%
2024/04/15	4.2	101.03	2	101.26	102.00	2.2	21,669	0.01%
2024/04/12	7.3	103.51	1	103.00	103.00	6.3	21,513	0.03%
2024/04/11	2.1	103.27	4	103.50	104.00	-1.9	21,493	-0.01%
2024/04/10	3	104.00	5.1	104.41	103.50	-2.1	21,433	-0.01%
2024/04/09	1	104.00	31	103.50	104.00	-30	21,390	-0.14%
2024/04/08	2.7	105.31	9	105.17	105.00	-6.3	21,360	-0.03%
2024/04/03	24	104.23	13	104.58	104.00	11	21,284	0.05%
2024/04/02	86	104.09	13	103.04	104.00	73	21,089	0.35%
2024/04/01	4.4	100.77	0	0.00	100.00	4.4	20,575	0.02%
2024/03/29	45.1	100.51	11.1	100.76	101.00	34	20,404	0.17%
2024/03/28	68.3	108.18	13	107.00	106.00	55.3	19,494	0.28%
2024/03/27	16.3	113.47	3	117.17	112.50	13.3	19,028	0.07%
2024/03/26	4	117.75	9.1	118.70	120.50	-5.1	18,645	-0.03%
2024/03/25	2.1	118.76	0	0.00	119.00	2.1	18,501	0.01%
2024/03/22	21.1	120.84	11.4	120.53	121.50	9.7	18,373	0.05%
2024/03/21	31.1	124.13	41.7	124.42	123.50	-10.6	17,776	-0.06%
2024/03/20	34.8	119.20	579.4	118.82	123.00	-544.6	17,149	-3.18%	大賣/鉅額交易
2024/03/19	12.5	115.68	32.1	115.94	116.00	-19.6	16,220	-0.12%
2024/03/18	20.4	111.67	2.1	111.74	112.00	18.4	16,014	0.11%
2024/03/15	14	112.11	3	113.33	112.00	11	15,877	0.07%
2024/03/14	10	113.05	1	112.00	112.00	9	15,754	0.06%
2024/03/13	20	115.20	14	116.50	114.50	6	15,658	0.04%
2024/03/12	25	114.12	3	114.67	115.00	22	15,421	0.14%
2024/03/11	63	113.97	8	113.81	113.50	55	15,300	0.36%
2024/03/08	13.1	115.01	19.9	114.87	114.00	-6.8	15,216	-0.04%
2024/03/07	156	112.88	12	111.54	111.00	144	14,955	0.96%	大買/鉅額交易
2024/03/06	14	113.93	2	113.75	113.50	12	14,923	0.08%
2024/03/05	5	112.90	7	113.29	114.00	-2	15,414	-0.01%
2024/03/04	4.3	115.23	13.2	114.54	114.00	-8.9	15,340	-0.06%
2024/03/01	60	111.43	26	112.44	112.50	34	15,103	0.23%
2024/02/29	27	109.50	5	109.90	109.50	22	14,922	0.15%
2024/02/27	228	107.98	4	109.50	107.50	224	14,665	1.53%	大買/鉅額交易
2024/02/26	5.1	107.80	3	108.00	107.00	2.1	14,218	0.01%
2024/02/23	2.9	109.48	7	109.93	108.50	-4.1	14,389	-0.03%
2024/02/22	10	108.85	1	109.00	108.50	9	14,475	0.06%
2024/02/21	12	107.00	7	108.00	106.00	5	14,507	0.03%
2024/02/20	6.1	108.02	1	109.00	108.50	5.1	14,492	0.04%
2024/02/16	1.1	108.79	3	111.67	110.00	-1.9	14,698	-0.01%
2024/02/15	6	110.33	1	108.50	108.50	5	14,602	0.03%
2024/02/05	3	113.17	33	113.48	113.00	-30	14,449	-0.21%
2024/02/02	0	0.00	0.2	111.00	111.50	-0.2	14,410	0.00%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	2.1	108.98	0	0.00	108.50	2.1	14,995	0.01%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	13	109.85	1.5	109.26	109.50	11.5	14,980	0.08%
2024/01/26	6	108.17	0.5	108.80	107.50	5.5	15,097	0.04%
2024/01/25	13	112.54	3	111.00	111.00	10	15,316	0.07%
2024/01/24	3	113.00	2	112.00	112.00	1	15,583	0.01%
2024/01/23	12	114.37	0	0.00	113.50	12	16,223	0.07%
2024/01/22	3	114.17	6.5	115.42	114.50	-3.5	16,246	-0.02%
2024/01/19	4.3	109.40	1.5	109.83	110.00	2.8	15,779	0.02%
2024/01/18	1	106.50	0	0.00	106.50	1	15,715	0.01%
2024/01/17	2.2	107.78	2.1	108.00	107.50	0.1	15,890	0.00%
2024/01/16	1.4	107.63	0	0.00	106.50	1.4	16,006	0.01%
2024/01/12	1.1	106.60	1	108.00	107.00	0.1	16,406	0.00%
2024/01/11	15	108.33	15	106.07	108.50	0	16,484	0.00%
2024/01/10	18.7	110.44	0	0.00	107.00	18.7	16,822	0.11%
2024/01/08	2	115.00	2	114.50	114.50	0	17,122	0.00%
2024/01/04	0.2	113.50	10	114.00	113.50	-9.8	17,722	-0.06%
2024/01/03	10	113.00	0	0.00	112.50	10	18,163	0.06%
2023/12/29	0.1	118.00	1	118.00	117.00	-0.9	18,342	0.00%
2023/12/28	2.1	118.52	0	0.00	118.00	2.1	18,469	0.01%
2023/12/27	0	0.00	2.5	117.10	117.00	-2.5	18,597	-0.01%
2023/12/25	0.5	116.50	3	116.83	116.50	-2.5	19,286	-0.01%
2023/12/22	0	0.00	1	114.50	115.50	-1	19,348	-0.01%
2023/12/21	0	114.00	0	0.00	114.00	0	19,305	0.00%
2023/12/20	3.5	113.71	1	113.50	114.00	2.5	19,235	0.01%
2023/12/19	4	112.38	1	113.50	112.50	3	19,210	0.02%
2023/12/18	3.3	113.41	0	0.00	112.00	3.3	19,261	0.02%
2023/12/15	18	114.44	14	112.29	112.00	4	19,464	0.02%
2023/12/14	3	115.33	4	114.25	114.50	-1	19,506	-0.01%
2023/12/13	1	114.00	3	113.67	113.00	-2	19,776	-0.01%
2023/12/11	2	114.25	1	115.00	110.50	1	20,717	0.00%
2023/12/08	0	0.00	14.3	112.79	113.00	-14.3	20,897	-0.07%
2023/12/06	10	111.50	0.1	111.50	111.50	9.9	21,603	0.05%
2023/12/05	0.1	110.00	1	109.50	110.50	-0.9	21,792	0.00%
2023/12/04	0	0.00	6.6	110.50	110.50	-6.6	21,848	-0.03%
2023/12/01	0.1	107.50	0	0.00	108.00	0.1	21,927	0.00%
2023/11/30	3	107.50	1	108.50	110.00	2	22,204	0.01%
2023/11/29	3	109.50	2	110.25	109.00	1	21,907	0.00%
2023/11/27	8	106.75	1	107.00	107.00	7	22,734	0.03%
2023/11/24	0	0.00	1	106.00	107.50	-1	23,074	0.00%
2023/11/23	0	107.50	1	106.50	106.50	-1	23,281	0.00%
2023/11/22	9.2	107.77	2	107.50	107.00	7.2	23,623	0.03%
2023/11/21	3	110.00	5	111.50	112.00	-2	23,791	-0.01%
2023/11/20	2	109.50	0	0.00	109.00	2	24,621	0.01%
2023/11/17	1	109.00	3	109.50	109.50	-2	24,927	-0.01%
2023/11/16	0	0.00	1.3	111.00	110.50	-1.3	25,782	-0.01%
2023/11/15	3	114.17	3	114.67	112.50	0	26,162	0.00%
2023/11/14	0	0.00	0.6	111.50	113.00	-0.6	26,650	0.00%
2023/11/13	1	112.00	1	113.00	112.50	0	27,219	0.00%
2023/11/10	3	112.17	6.2	112.19	112.50	-3.2	27,695	-0.01%
2023/11/09	2	110.75	3	111.00	112.00	-1	28,276	0.00%
2023/11/08	4	114.38	4	114.38	113.50	0	28,308	0.00%
2023/11/07	2	110.00	3	110.00	110.50	-1	28,422	0.00%
2023/11/06	0	0.00	2	110.75	111.00	-2	29,172	-0.01%
2023/11/03	6	109.58	7	110.36	109.00	-1	29,733	0.00%
2023/11/02	5	108.60	5.1	108.12	108.50	-0.1	30,927	0.00%
2023/11/01	2	103.50	2	101.50	103.50	0	32,530	0.00%
2023/10/31	3.3	102.39	1	102.00	100.00	2.3	33,831	0.01%
2023/10/30	0.1	107.50	1	107.00	107.00	-0.9	34,781	0.00%
2023/10/27	1	108.00	1	109.00	108.50	0	36,368	0.00%
2023/10/26	2	106.25	0	0.00	107.00	2	39,862	0.01%
2023/10/25	4	108.88	3	109.33	109.00	1	41,518	0.00%
2023/10/24	2	107.75	3	108.67	109.00	-1	42,275	0.00%
2023/10/23	1	107.00	0	0.00	106.00	1	43,207	0.00%
2023/10/20	1.3	106.84	2	106.00	108.00	-0.8	44,789	0.00%
2023/10/19	1	106.00	2	106.75	107.00	-1	46,031	0.00%
2023/10/18	1.1	105.49	1	106.50	106.00	0.1	47,121	0.00%
2023/10/17	29.3	111.48	22	109.45	109.50	7.3	47,248	0.02%
2023/10/16	5.3	112.81	9	113.83	113.00	-3.7	47,611	-0.01%
2023/10/13	11.2	116.37	3	115.00	115.50	8.2	49,033	0.02%
2023/10/12	2	122.99	2	121.51	122.50	0	50,019	0.00%
2023/10/11	2	122.00	21	120.17	119.50	-19	51,825	-0.04%
2023/10/06	1	121.50	1	119.50	119.50	0	53,145	0.00%
2023/10/05	13	121.77	2	121.75	121.50	11	54,397	0.02%
2023/10/04	0.1	120.00	0	0.00	121.00	0.1	55,204	0.00%
2023/10/03	7	125.43	4	124.00	123.00	3	55,426	0.01%
2023/10/02	16.1	125.47	7.2	124.86	125.50	8.9	55,661	0.02%
2023/09/28	9	121.22	5	120.60	121.50	4	55,678	0.01%
2023/09/27	3	117.67	3	118.67	120.00	0	55,761	0.00%
2023/09/26	1	120.00	3	120.67	120.00	-2	56,557	0.00%
2023/09/25	1	119.00	3	119.83	120.00	-2	57,134	0.00%
2023/09/22	0	0.00	1	119.00	120.00	-1	57,243	0.00%
2023/09/21	3.1	118.48	3	118.50	119.00	0.1	57,167	0.00%
2023/09/20	4	120.50	4	120.88	120.00	0	57,135	0.00%
2023/09/19	3	122.00	1	121.00	120.00	2	57,017	0.00%
2023/09/18	18.2	121.44	13	121.19	121.00	5.2	57,037	0.01%
2023/09/15	2	127.25	1	127.50	126.00	1	56,867	0.00%
2023/09/14	1	125.50	1	126.00	126.50	0	56,479	0.00%
2023/09/13	7.1	124.14	17.1	123.35	124.00	-10	56,683	-0.02%
2023/09/12	2.1	125.74	1.1	125.12	125.00	0.9	57,375	0.00%
2023/09/11	12.1	128.34	12	129.17	127.50	0.1	57,497	0.00%
2023/09/08	0	135.50	2	134.50	134.50	-2	57,338	0.00%
2023/09/07	0	135.50	4	135.50	134.00	-4	57,293	-0.01%
2023/09/06	4	135.00	0.1	136.50	134.50	3.9	57,478	0.01%
2023/09/05	4.1	132.74	2.1	133.50	134.00	2	57,483	0.00%
2023/09/04	5.1	134.20	6.4	135.05	134.00	-1.3	57,142	0.00%
2023/09/01	3	134.34	3	134.67	134.50	0	57,005	0.00%
2023/08/31	2	135.51	3.1	136.48	137.00	-1.1	56,688	0.00%
2023/08/30	3	141.00	2	140.50	138.50	1	56,369	0.00%
2023/08/29	2.1	140.32	2	140.75	141.50	0.1	56,148	0.00%
2023/08/28	11	140.32	9	138.17	138.50	2	55,969	0.00%
2023/08/25	21.3	147.26	13.2	146.03	145.00	8.1	56,009	0.01%
2023/08/24	6.1	153.66	19.2	153.85	151.50	-13.1	55,662	-0.02%
2023/08/23	6.1	147.44	2	148.75	148.50	4.1	54,756	0.01%
2023/08/22	20	150.08	15	150.40	149.00	5	54,411	0.01%
2023/08/21	7	143.43	9	144.39	144.00	-2	53,448	0.00%
2023/08/18	14	148.89	16.3	146.72	146.00	-2.3	52,991	0.00%
2023/08/17	2	147.77	5	148.70	150.00	-3	52,290	-0.01%
2023/08/16	6	143.50	3	143.68	147.00	3	51,639	0.01%
2023/08/15	5	141.20	3	143.17	143.50	2	51,032	0.00%
2023/08/14	2	137.25	3	136.17	136.50	-1	50,387	0.00%
2023/08/11	14.2	138.96	2	137.25	137.00	12.2	50,063	0.02%
2023/08/10	36.1	134.15	28	134.36	139.00	8.1	49,689	0.02%
2023/08/09	5	139.40	7	141.07	141.00	-2	48,829	0.00%
2023/08/08	6.2	141.82	5.4	141.79	143.00	0.8	48,117	0.00%
2023/08/07	16.2	147.18	14	147.18	148.00	2.2	46,702	0.00%
2023/08/04	2	138.75	2	139.00	140.00	0	44,740	0.00%
2023/08/02	27	148.22	9.6	141.80	139.00	17.4	43,029	0.04%
2023/08/01	32.1	152.15	32.3	151.93	154.00	-0.2	41,371	0.00%
2023/07/31	56.9	161.04	88.4	153.54	150.50	-31.5	39,612	-0.08%
2023/07/28	4	145.00	16.1	152.78	159.50	-12.1	36,026	-0.03%
2023/07/27	3	148.00	4.1	146.99	145.00	-1.1	34,268	0.00%
2023/07/26	6	145.27	4	146.88	146.50	2	33,322	0.01%
2023/07/25	22.1	145.10	28.1	149.02	142.00	-6	32,102	-0.02%
2023/07/24	15.3	146.43	12.3	148.45	149.00	3	30,314	0.01%
2023/07/21	13.2	144.91	11.5	144.27	146.00	1.7	28,767	0.01%
2023/07/20	1	135.50	1.3	139.60	139.00	-0.3	27,572	0.00%
2023/07/19	7	140.36	5	139.10	136.50	2	27,010	0.01%
2023/07/18	71.3	144.49	28.1	141.23	139.50	43.2	26,162	0.17%
2023/07/17	25.4	148.47	18.3	148.30	145.50	7.1	24,515	0.03%
2023/07/14	32.3	140.30	33.1	140.42	144.00	-0.8	23,051	0.00%
2023/07/13	16.6	132.05	23.8	134.79	134.00	-7.2	21,163	-0.03%
2023/07/12	18.4	125.76	18	126.81	126.50	0.4	19,458	0.00%
2023/07/11	11	119.36	11.2	119.40	120.00	-0.2	18,087	0.00%
2023/07/10	6	111.58	5	112.00	112.00	1	17,143	0.01%
2023/07/07	2	114.00	3	113.83	111.00	-1	16,763	-0.01%
2023/07/06	9.1	115.10	39	113.03	114.50	-29.9	16,320	-0.18%
2023/07/05	3.2	114.25	3	114.23	115.00	0.2	15,799	0.00%
2023/07/04	31.9	117.21	15	118.07	119.00	16.9	15,353	0.11%
2023/07/03	14	111.18	17.1	112.42	113.50	-3.1	14,419	-0.02%
2023/06/30	22	104.00	10	104.00	103.50	12	13,706	0.09%
2023/06/28	1	99.20	1	100.50	100.00	0	13,410	0.00%
2023/06/27	1	100.48	1	99.40	99.30	0	13,300	0.00%
2023/06/26	7	99.83	4	101.50	101.00	3	13,128	0.02%
2023/06/21	3.2	103.55	2	105.00	105.00	1.2	12,831	0.01%
2023/06/20	1	105.50	1	106.00	105.00	0	12,492	0.00%
2023/06/19	7	107.07	7	107.00	107.00	0	12,045	0.00%
2023/06/16	9	106.22	3	108.17	105.00	6	11,437	0.05%
2023/06/15	1	105.50	3	109.33	111.00	-2	10,309	-0.02%
2023/06/14	1	103.49	1	101.00	101.00	0	9,973	0.00%
2023/06/13	3	103.66	3	102.00	103.00	0	9,704	0.00%
2023/06/12	5	105.50	5	106.50	103.00	0	9,570	0.00%
2023/06/06	0	92.80	0	0.00	93.90	0	9,024	0.00%
2023/06/02	1	86.80	1	89.70	89.80	0	8,835	0.00%
2023/05/29	6	86.18	7	86.26	86.40	-1	8,084	-0.01%
2023/05/24	0	0.00	0	79.60	79.80	0	7,900	0.00%
2023/05/23	2	79.50	2	80.00	80.20	0	7,825	0.00%
2023/05/18	10	82.00	1	82.30	82.00	9	7,660	0.12%
2023/05/16	0	78.00	5	77.80	78.60	-5	7,471	-0.07%
2023/05/02	0	0.00	0	74.40	75.90	0	7,500	0.00%
2023/04/26	2	71.65	0	0.00	72.20	2	7,445	0.03%
2023/04/24	0	72.90	0	0.00	72.00	0	7,261	0.00%
2023/04/21	0	73.80	0	0.00	73.20	0	7,214	0.00%
2023/04/18	0	73.30	0	0.00	73.60	0	7,170	0.00%
2023/04/17	0	75.40	0	0.00	75.30	0	7,081	0.00%
2023/04/12	0	0.00	2	74.00	74.60	-2	6,844	-0.03%
2023/03/23	8	70.90	8	71.20	71.30	0	8,440	0.00%
2023/03/17	0	0.00	2	70.50	70.50	-2	8,630	-0.02%
2023/03/15	0	0.00	2	75.10	74.10	-2	8,658	-0.02%
2023/03/14	2	74.80	0	0.00	74.20	2	8,568	0.02%
2023/03/13	2	74.60	0	0.00	74.40	2	8,455	0.02%
2023/03/10	0	0.00	5	72.90	73.10	-5	8,371	-0.06%
2023/03/06	0	0.00	10	74.30	74.30	-10	8,212	-0.12%
2023/02/22	2	69.50	0	0.00	69.40	2	8,029	0.02%
2023/02/21	1	69.70	0	0.00	69.80	1	7,989	0.01%
2023/02/07	5	68.70	0	0.00	68.70	5	8,171	0.06%
2023/01/17	0	0.00	2	65.80	65.70	-2	8,155	-0.02%
2023/01/09	0	0.00	1	65.70	65.00	-1	8,773	-0.01%
2023/01/05	0	0.00	2	64.35	64.90	-2	8,829	-0.02%
2023/01/04	2	64.05	0	0.00	63.90	2	8,879	0.02%
2022/12/29	0	0.00	2	63.60	63.50	-2	9,021	-0.02%
2022/12/28	2	63.75	0	0.00	63.60	2	9,113	0.02%
2022/12/23	2	63.55	2	63.25	64.00	0	9,324	0.00%
2022/12/22	1	63.90	0	0.00	64.30	1	9,384	0.01%
2022/12/09	0	0.00	1	63.30	63.70	-1	8,007	-0.01%
2022/12/08	0	0.00	0	63.20	63.10	0	8,051	0.00%
2022/12/05	0	0.00	1	64.50	65.30	-1	7,748	-0.01%
2022/12/01	1	65.50	0	0.00	65.80	1	7,677	0.01%
2022/11/29	0	0.00	0.2	65.10	65.60	-0.2	7,635	0.00%
2022/11/25	2	64.60	0	0.00	64.50	2	7,561	0.03%
2022/11/18	10	67.00	0	0.00	67.40	10	7,258	0.14%
2022/11/15	1	66.40	0	0.00	66.70	1	7,233	0.01%
2022/11/14	0	0.00	1	66.80	67.10	-1	7,167	-0.01%
2022/11/11	0	0.00	1	66.30	65.90	-1	7,152	-0.01%
2022/10/28	0	0.00	0	64.40	64.20	0	7,449	0.00%
2022/10/19	0	0.00	1	65.60	65.00	-1	7,186	-0.01%
2022/10/11	1	64.60	0	0.00	63.80	1	7,174	0.01%
2022/09/23	1	66.30	0	0.00	66.30	1	6,738	0.01%
2022/09/21	1	67.70	0	0.00	67.60	1	6,678	0.01%
2022/09/20	0	0.00	1	68.80	68.20	-1	6,583	-0.02%
2022/09/16	1	67.90	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	1	68.90	69.00	-1	6,432	-0.02%
2022/09/05	0	0.00	1	67.80	67.50	-1	6,497	-0.02%
2022/08/22	1	65.40	1	65.10	65.20	0	6,855	0.00%
2022/08/19	1	67.50	0	0.00	67.70	1	6,832	0.01%
2022/08/17	1	67.10	0	0.00	67.70	1	6,860	0.01%
2022/08/16	1	66.30	0	0.00	67.20	1	6,818	0.01%
2022/08/10	0	0.00	1	66.90	67.60	-1	6,613	-0.02%
2022/08/09	1	68.10	0.1	67.30	68.10	0.9	6,571	0.01%
2022/08/08	0	0.00	1.1	66.67	66.50	-1.1	6,563	-0.02%
2022/08/04	0	0.00	3.3	65.71	65.80	-3.3	6,601	-0.05%
2022/08/03	1	64.60	0	0.00	64.80	1	6,567	0.02%
2022/08/02	0	0.00	3	64.93	65.10	-3	6,608	-0.05%
2022/07/29	0	0.00	1	65.30	65.30	-1	6,534	-0.02%
2022/07/28	0	0.00	2	64.50	64.30	-2	6,466	-0.03%
2022/07/25	0	0.00	1	62.50	63.00	-1	6,355	-0.02%
2022/07/22	0	0.00	1	62.20	62.60	-1	6,399	-0.02%
2022/07/21	31	62.79	30	61.77	62.20	1	6,405	0.02%
2022/07/20	2	64.40	3	63.57	64.60	-1	6,237	-0.02%
2022/07/19	1	58.50	0	0.00	58.80	1	6,024	0.02%
2022/07/14	1	57.70	1	57.60	57.50	0	6,440	0.00%
2022/07/11	0.5	57.20	0	0.00	57.10	0.5	6,401	0.01%
2022/06/29	0	0.00	1	57.80	57.70	-1	6,124	-0.02%
2022/06/27	1	57.10	0	0.00	56.90	1	6,137	0.02%
2022/06/01	0.4	63.80	0	0.00	63.50	0.4	6,240	0.01%
2022/05/26	0.2	61.30	0	0.00	60.90	0.2	5,739	0.00%
2022/05/24	0.2	62.34	0	0.00	61.90	0.2	5,947	0.00%
2022/05/13	0	0.00	1	62.10	62.40	-1	6,275	-0.02%
2022/05/10	1	64.10	0	0.00	64.40	1	6,344	0.02%
2022/04/28	0	0.00	1	65.10	65.30	-1	6,877	-0.01%
2022/04/25	0.1	66.70	0	0.00	68.00	0.1	6,753	0.00%
2022/04/20	2	64.40	1	65.40	65.70	1	6,431	0.02%
2022/04/19	1	69.00	0	0.00	68.20	1	6,134	0.02%
2022/04/18	0	0.00	1	68.30	68.50	-1	6,087	-0.02%
2022/04/12	1	66.50	0	0.00	66.70	1	6,181	0.02%
2022/04/11	1.3	66.52	0	0.00	66.50	1.3	6,222	0.02%
2022/04/07	0	66.80	0	0.00	66.40	0	6,206	0.00%
2022/04/06	1	67.50	1	67.60	67.80	0	6,167	0.00%
2022/03/29	0	0.00	0.1	68.30	68.00	-0.1	6,154	0.00%
2022/03/18	0	66.80	2	66.15	65.50	-2	6,251	-0.03%
2022/03/17	1	70.60	4	70.90	71.00	-3	5,935	-0.05%
2022/03/16	1	69.50	0	0.00	70.10	1	5,822	0.02%
2022/03/10	0	0.00	1	70.40	70.60	-1	5,763	-0.02%
2022/03/09	1	69.70	1	69.60	69.50	0	5,767	0.00%
2022/03/03	1	69.50	2	69.80	69.80	-1	5,652	-0.02%
2022/02/25	1	67.90	0	0.00	68.40	1	5,535	0.02%
2022/02/24	0	0.00	1	67.70	67.60	-1	5,346	-0.02%
2022/02/17	0	0.00	3	68.60	68.60	-3	5,109	-0.06%
2022/02/16	0	0.00	1	68.10	67.90	-1	5,011	-0.02%
2022/02/14	2	66.10	1	66.90	66.70	1	4,808	0.02%
2022/02/11	1	67.40	1	67.30	67.50	0	4,718	0.00%
2022/02/09	2	68.60	4	68.98	69.10	-2	4,603	-0.04%
2022/02/08	8	68.24	14	67.87	68.80	-6	4,421	-0.14%
2022/02/07	0	0.00	3	64.43	64.60	-3	4,184	-0.07%
2022/01/24	1	63.20	0	0.00	63.90	1	4,091	0.02%
2022/01/18	0	0.00	1	64.40	63.50	-1	4,043	-0.02%
2022/01/13	0	0.00	1	64.30	64.30	-1	4,211	-0.02%
2022/01/10	2	63.00	0	0.00	63.50	2	4,657	0.04%
2022/01/07	0	0.00	2	64.50	63.70	-2	4,678	-0.04%
2022/01/06	0	63.90	0	0.00	63.50	0	4,689	0.00%
2022/01/05	0	0.00	2	64.40	64.40	-2	4,721	-0.04%
2022/01/04	0	0.00	0.1	64.10	64.40	-0.1	4,711	0.00%
2022/01/03	0	0.00	1	63.70	63.40	-1	4,679	-0.02%
2021/12/29	0	0.00	2	64.20	64.10	-2	4,817	-0.04%
2021/12/28	0	63.30	0	0.00	63.80	0	4,865	0.00%
2021/12/27	0	0.00	3	63.53	63.60	-3	4,892	-0.06%
2021/12/24	1	62.70	1	62.90	62.70	0	4,919	0.00%
2021/12/16	0	0.00	1	61.50	61.70	-1	5,207	-0.02%
2021/12/09	0	0.00	0.1	62.34	62.60	-0.1	5,564	0.00%
2021/12/08	0	0.00	3	62.33	62.30	-3	5,538	-0.05%
2021/12/07	3	61.57	0	0.00	61.40	3	5,523	0.05%
2021/11/30	5	60.30	0	0.00	60.30	5	5,537	0.09%
2021/11/23	0	0.00	0.1	60.90	60.40	-0.1	5,560	0.00%
2021/11/22	1	61.30	0	0.00	61.30	1	5,603	0.02%
2021/11/19	2	61.40	0	0.00	61.60	2	5,665	0.04%
2021/11/17	3	61.67	0	0.00	62.00	3	5,640	0.05%
2021/11/11	0	61.20	0	0.00	61.30	0	5,832	0.00%
2021/11/09	0.1	61.40	0	0.00	61.60	0.1	5,932	0.00%
2021/11/08	4	61.10	0	0.00	61.70	4	5,951	0.07%
2021/11/05	1	60.50	0	0.00	61.50	1	5,988	0.02%
2021/11/02	1.2	61.35	0	0.00	61.00	1.2	6,042	0.02%
2021/11/01	1	61.30	0	0.00	61.50	1	6,031	0.02%
2021/10/28	0.2	61.70	0	0.00	61.30	0.2	6,123	0.00%
2021/10/26	0.3	61.10	0	0.00	60.80	0.3	6,606	0.00%
2021/10/22	0	0.00	1	61.17	61.10	-1	6,690	-0.01%
2021/10/21	3	60.73	1	60.80	60.40	2	6,652	0.03%
2021/10/20	0	60.90	1	62.10	60.40	-1	6,581	-0.02%
2021/10/19	3	62.40	1	62.10	62.10	2	6,426	0.03%
2021/10/15	0	0.00	1	64.90	64.90	-1	6,402	-0.02%
2021/10/14	3	64.20	2	65.45	64.30	1	6,410	0.02%
2021/10/13	0	0.00	2	64.45	64.20	-2	6,414	-0.03%
2021/10/12	1	62.40	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	1	64.00	64.00	-1	6,381	-0.02%
2021/10/06	1	63.00	0	0.00	63.00	1	6,490	0.02%
2021/10/04	1	61.70	0	0.00	62.20	1	6,476	0.02%
2021/10/01	1	61.10	0	0.00	62.20	1	6,517	0.02%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/27	0.3	64.00	0	0.00	64.10	0.3	6,628	0.00%
2021/09/23	1	62.70	4	64.25	63.80	-3	6,730	-0.04%
2021/09/22	0	0.00	1	61.70	61.80	-1	7,012	-0.01%
2021/09/17	1.3	61.04	0	0.00	61.10	1.3	7,052	0.02%
2021/09/16	0	0.00	1	61.40	61.20	-1	7,027	-0.01%
2021/09/15	0.4	61.80	3	61.73	61.50	-2.6	7,126	-0.04%
2021/09/08	1	59.00	0	0.00	59.60	1	7,532	0.01%
2021/08/19	1.3	56.79	1	56.70	56.90	0.3	7,265	0.00%
2021/08/18	0	58.20	0	0.00	58.50	0	7,157	0.00%
2021/08/17	0.2	58.60	0	0.00	58.50	0.2	7,149	0.00%
2021/08/16	1	58.50	5	58.90	58.60	-4	7,082	-0.06%
2021/08/13	5	61.50	0	0.00	61.30	5	7,037	0.07%
2021/08/12	1.9	61.56	0	0.00	61.20	1.9	7,000	0.03%
2021/08/09	3	62.80	3	62.50	62.60	0	7,005	0.00%
2021/08/05	1.2	62.67	0	0.00	62.90	1.2	7,051	0.02%
2021/08/04	0.3	63.30	2	63.60	63.20	-1.7	7,168	-0.02%
2021/08/03	0	0.00	2	63.30	63.90	-2	7,211	-0.03%
2021/08/02	16	63.97	16	63.61	63.90	0	7,178	0.00%
2021/07/30	2	63.10	11	63.11	64.10	-9	7,141	-0.13%
2021/07/29	2	59.30	0	0.00	59.80	2	6,841	0.03%
2021/07/28	0	0.00	2	58.80	58.90	-2	6,813	-0.03%
2021/07/26	0	0.00	10	58.80	58.70	-10	7,109	-0.14%
2021/07/23	10.6	58.05	0	0.00	57.90	10.6	7,161	0.15%
2021/07/21	0	0.00	2	58.60	58.50	-2	7,069	-0.03%
2021/07/19	0	0.00	13	57.98	58.30	-13	6,988	-0.19%
2021/07/15	0	0.00	1	58.60	58.40	-1	7,052	-0.01%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/13	0.1	57.40	0	0.00	57.90	0.1	6,963	0.00%
2021/07/12	0	0.00	0	57.30	57.00	0	6,911	0.00%
2021/07/07	0.4	58.20	0	0.00	58.00	0.4	6,908	0.01%
2021/07/02	2	56.55	0	0.00	56.90	2	6,726	0.03%
2021/07/01	10	56.85	0	0.00	56.60	10	6,649	0.15%
2021/06/29	19.1	57.61	0	0.00	57.40	19.1	6,509	0.29%
2021/06/25	1	65.00	1	64.40	64.10	0	6,148	0.00%
2021/06/23	1	63.60	0	0.00	64.10	1	5,975	0.02%
2021/06/04	0	0.00	1	65.30	65.40	-1	6,356	-0.02%
2021/06/03	0	0.00	1	65.50	65.60	-1	6,683	-0.01%
2021/06/02	0	0.00	1	66.40	66.20	-1	6,715	-0.01%
2021/05/28	0	0.00	100	65.46	65.70	-100	7,047	-1.42%
2021/05/24	0	0.00	2	62.50	63.20	-2	7,499	-0.03%
2021/05/18	0	0.00	0.7	62.00	62.00	-0.7	7,955	-0.01%
2021/05/17	0	0.00	1	61.00	61.10	-1	8,033	-0.01%
2021/05/14	78.1	62.04	1	62.00	61.90	77.1	8,008	0.96%
2021/05/13	0	0.00	3	61.17	60.90	-3	8,049	-0.04%
2021/05/12	0	0.00	8	60.00	61.20	-8	8,044	-0.10%
2021/05/11	1	63.60	1	63.80	63.00	0	8,078	0.00%
2021/05/10	9	66.16	0	0.00	66.00	9	8,070	0.11%
2021/05/07	0	0.00	1	67.30	67.40	-1	8,241	-0.01%
2021/05/05	3	65.80	2	66.15	65.80	1	8,361	0.01%
2021/05/04	4	67.30	5	66.80	66.30	-1	8,559	-0.01%
2021/05/03	1	65.60	46	66.91	67.10	-45	8,517	-0.53%
2021/04/28	0	0.00	1	64.30	64.50	-1	8,294	-0.01%
2021/04/26	18	64.40	0	0.00	64.90	18	8,364	0.22%
2021/04/20	1	63.90	1	64.50	64.20	0	8,499	0.00%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	34	62.60	0.1	62.80	62.30	33.9	8,731	0.39%
2021/04/13	0	0.00	70.1	63.44	63.00	-70.1	8,837	-0.79%
2021/04/12	0	0.00	10	64.00	64.00	-10	8,901	-0.11%
2021/04/09	1	65.20	0	0.00	64.80	1	9,032	0.01%
2021/04/07	0	0.00	2	64.20	64.50	-2	8,998	-0.02%
2021/04/06	0	0.00	140	62.96	63.00	-140	8,948	-1.56%	大賣/鉅額交易
2021/04/01	50	63.20	0	0.00	63.20	50	8,959	0.56%
2021/03/31	0	0.00	20	63.50	62.80	-20	8,883	-0.23%
2021/03/30	0	0.00	20	63.30	64.00	-20	8,781	-0.23%
2021/03/26	42	61.60	0	0.00	61.90	42	8,735	0.48%
2021/03/22	35	60.91	5	61.02	61.30	30	8,991	0.33%
2021/03/19	50	60.66	0	0.00	61.10	50	8,988	0.56%
2021/03/18	100	61.40	1	61.40	61.60	99	8,868	1.12%
2021/03/17	1	60.20	0.2	60.30	60.50	0.8	8,820	0.01%
2021/03/16	0	0.00	24	60.10	60.30	-24	8,797	-0.27%
2021/03/15	7.2	60.62	3	60.07	59.90	4.2	8,767	0.05%
2021/03/12	0	0.00	1	60.20	62.10	-1	8,654	-0.01%
2021/03/09	4	57.03	0	0.00	57.20	4	8,380	0.05%
2021/03/05	5.2	58.19	0	0.00	58.40	5.2	8,103	0.06%
2021/02/26	4	59.43	0	0.00	59.40	4	7,815	0.05%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	0	0.00	1	60.00	60.00	-1	7,513	-0.01%
2021/02/23	10	60.03	0	0.00	60.20	10	7,422	0.13%
2021/02/19	16	58.30	0	0.00	58.50	16	7,273	0.22%
2021/02/18	0	0.00	5	58.34	58.40	-5	7,244	-0.07%
2021/02/04	0	0.00	0.2	56.20	56.10	-0.2	7,039	0.00%
2021/02/03	2.2	56.00	1	56.20	56.30	1.2	7,007	0.02%
2021/01/29	2	55.45	2	55.20	54.90	0	6,717	0.00%
2021/01/28	1	56.60	0	0.00	57.00	1	6,543	0.02%
2021/01/26	2	57.40	0	0.00	56.60	2	6,336	0.03%
2021/01/22	0	52.60	0	0.00	53.00	0	6,154	0.00%
2021/01/14	0	0.00	2	53.60	53.60	-2	5,979	-0.03%
2021/01/11	0	0.00	1	53.20	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	2	52.50	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	2	52.45	52.20	-2	5,643	-0.04%
2021/01/05	6.1	51.30	5	51.50	51.60	1.1	5,375	0.02%
2021/01/04	0.1	51.20	1.1	50.35	51.40	-1	5,291	-0.02%
2020/12/31	0.3	49.88	1	50.00	49.80	-0.7	5,173	-0.01%
2020/12/30	0.2	49.80	0	0.00	50.00	0.2	5,174	0.00%
2020/12/28	1	49.70	0	0.00	49.90	1	5,162	0.02%
2020/12/18	0	0.00	1	48.85	48.00	-1	5,132	-0.02%
2020/12/17	0.2	48.85	0	0.00	48.50	0.2	4,936	0.00%
2020/12/15	0	0.00	1	48.35	48.20	-1	4,923	-0.02%
2020/12/10	0.4	49.02	0	0.00	49.05	0.4	4,991	0.01%
2020/12/09	0.1	48.95	0	0.00	49.25	0.1	4,972	0.00%
2020/12/04	0	0.00	1.7	49.37	49.40	-1.7	4,826	-0.04%
2020/12/03	2	49.45	1	49.50	49.20	1	4,805	0.02%
2020/12/02	0	0.00	1	49.45	49.35	-1	4,779	-0.02%
2020/11/27	0	0.00	6	49.00	49.05	-6	4,647	-0.13%
2020/11/26	0	0.00	56	48.64	48.65	-56	4,653	-1.20%
2020/11/25	0	0.00	1	48.45	48.25	-1	4,727	-0.02%
2020/11/24	2.2	48.42	0	0.00	48.30	2.2	4,747	0.05%
2020/11/23	0	0.00	5	48.75	48.50	-5	4,715	-0.11%
2020/11/20	5	48.30	0	0.00	48.00	5	4,681	0.11%
2020/11/18	0	0.00	1	48.80	48.55	-1	4,609	-0.02%
2020/11/17	1	48.30	0	0.00	48.30	1	4,579	0.02%
2020/11/12	0	0.00	1	47.50	47.45	-1	4,589	-0.02%
2020/11/06	1	47.25	4	47.60	47.25	-3	4,654	-0.06%
2020/11/05	1	47.30	0	0.00	47.30	1	4,711	0.02%
2020/11/03	0	0.00	1	46.70	46.50	-1	4,732	-0.02%
2020/10/30	0	0.00	1	46.55	46.55	-1	4,824	-0.02%
2020/10/27	1	45.60	1	46.00	46.00	0	5,929	0.00%
2020/10/23	0	0.00	3	45.52	45.55	-3	6,057	-0.05%
2020/10/19	0	0.00	2	46.10	46.00	-2	6,223	-0.03%
2020/10/14	6	45.60	0	0.00	45.40	6	6,344	0.09%
2020/10/13	0	0.00	1	45.75	45.70	-1	6,410	-0.02%
2020/10/12	0	0.00	1	45.80	45.75	-1	6,555	-0.02%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/10/06	0	0.00	0.1	46.00	45.90	-0.1	6,870	0.00%
2020/10/05	4	45.78	0	0.00	45.80	4	6,944	0.06%
2020/09/30	0	0.00	2	46.10	46.10	-2	7,076	-0.03%
2020/09/24	2	45.23	1	45.15	45.00	1	7,318	0.01%
2020/09/11	0	0.00	6	46.10	46.25	-6	9,129	-0.07%
2020/09/09	0	0.00	1	46.10	46.15	-1	9,381	-0.01%
2020/09/04	1.2	45.84	0	0.00	45.95	1.2	9,726	0.01%
2020/09/02	0	0.00	10	46.15	46.05	-10	9,893	-0.10%
2020/09/01	7	46.34	5	46.22	46.20	2	9,956	0.02%
2020/08/31	11	46.78	4	46.65	46.40	7	9,990	0.07%
2020/08/26	1	46.90	5	46.95	47.00	-4	10,196	-0.04%
2020/08/24	5	46.85	0	0.00	46.90	5	10,330	0.05%
2020/08/21	20	47.07	1	46.95	47.00	19	10,385	0.18%
2020/08/20	4	47.18	1	47.00	46.90	3	10,416	0.03%
2020/08/19	1	48.45	3	48.43	48.10	-2	10,435	-0.02%
2020/08/18	0.5	47.95	10	47.70	47.95	-9.5	10,385	-0.09%
2020/08/17	1	47.95	13	47.78	47.85	-12	10,402	-0.12%
2020/08/14	12	47.01	10	47.35	47.20	2	10,414	0.02%
2020/08/13	0	0.00	13	47.80	47.80	-13	10,395	-0.13%
2020/08/12	11	47.56	0	0.00	47.60	11	10,470	0.11%
2020/08/11	8	48.16	2	48.00	48.00	6	10,470	0.06%
2020/08/10	20	48.78	0	0.00	48.50	20	10,523	0.19%
2020/08/07	0	0.00	3	49.02	48.95	-3	10,562	-0.03%
2020/08/06	2	49.20	31	48.65	48.85	-29	10,557	-0.27%
2020/08/05	31	49.15	1	49.15	49.10	30	10,579	0.28%
2020/08/04	1	49.25	1	48.65	49.35	0	10,545	0.00%
2020/08/03	3	49.20	19	49.94	48.60	-16	10,452	-0.15%
2020/07/31	7	48.92	6	49.58	49.60	1	10,222	0.01%
2020/07/29	2	45.00	0	0.00	44.80	2	9,473	0.02%
2020/07/28	0	0.00	15	45.39	45.05	-15	9,560	-0.16%
2020/07/27	1	46.20	0	0.00	45.50	1	9,662	0.01%
2020/07/24	0	0.00	1	46.60	46.50	-1	9,665	-0.01%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/16	3	47.15	0	0.00	46.90	3	9,635	0.03%
2020/07/10	0	0.00	10	47.00	46.70	-10	9,418	-0.11%
2020/07/09	0	0.00	1	47.10	47.10	-1	9,373	-0.01%
2020/07/08	15	47.12	2	47.15	47.15	13	9,233	0.14%
2020/07/07	10	46.93	16	46.85	47.05	-6	9,124	-0.07%
2020/07/06	10	46.93	0	0.00	47.05	10	9,052	0.11%
2020/07/03	0	0.00	1	46.85	46.85	-1	9,031	-0.01%
2020/07/02	2	46.90	0	0.00	47.15	2	9,062	0.02%
2020/07/01	6	46.60	76	46.70	46.75	-70	9,093	-0.77%
2020/06/30	1	46.30	5	46.95	46.30	-4	9,056	-0.04%
2020/06/29	10	46.54	55	46.70	46.50	-45	9,047	-0.50%
2020/06/24	0	0.00	5	47.90	47.30	-5	8,911	-0.06%
2020/06/23	100	47.94	40	47.56	47.40	60	8,773	0.68%
2020/06/18	1	52.10	1	51.90	52.40	0	7,710	0.00%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/16	12	51.24	0	0.00	51.10	12	7,683	0.16%
2020/06/15	0	0.00	11	50.85	51.30	-11	7,769	-0.14%
2020/06/12	6	50.72	5	50.60	50.80	1	7,842	0.01%
2020/06/11	0	0.00	6	51.42	50.70	-6	7,891	-0.08%
2020/06/10	20	50.80	12	50.90	51.40	8	7,831	0.10%
2020/06/09	21	50.61	21	50.80	50.60	0	7,922	0.00%
2020/06/08	90	50.60	0	0.00	50.80	90	8,045	1.12%
2020/06/05	10	49.80	123	50.00	50.40	-113	8,035	-1.41%	大賣/鉅額交易
2020/06/04	20	49.73	10	49.95	49.85	10	8,097	0.12%
2020/06/03	0	0.00	10	49.65	49.55	-10	8,104	-0.12%
2020/06/02	31	48.79	0	0.00	48.75	31	8,024	0.39%
2020/06/01	0	0.00	11	48.95	48.85	-11	8,099	-0.14%
2020/05/29	10	48.10	2.1	48.44	48.10	7.9	8,246	0.10%
2020/05/28	0	0.00	3	48.65	48.20	-3	8,270	-0.04%
2020/05/27	0	0.00	30	48.30	48.65	-30	8,475	-0.35%
2020/05/26	0	0.00	21	47.53	48.00	-21	8,632	-0.24%
2020/05/22	101	46.95	0	0.00	46.75	101	8,600	1.17%	大買/鉅額交易
2020/05/21	0	0.00	100	47.29	47.35	-100	8,654	-1.16%
2020/05/20	3	46.92	0	0.00	46.80	3	8,706	0.03%
2020/05/19	0	0.00	11	46.64	46.80	-11	8,790	-0.13%
2020/05/18	1	45.85	0	0.00	45.50	1	8,698	0.01%
2020/05/15	20	46.00	10	46.05	46.10	10	8,648	0.12%
2020/05/14	10	46.85	0	0.00	46.85	10	8,495	0.12%
2020/05/13	1	46.75	0	0.00	46.85	1	8,397	0.01%
2020/05/12	1	46.95	5	47.10	46.90	-4	8,342	-0.05%
2020/05/11	4	47.00	28	47.05	46.95	-24	8,288	-0.29%
2020/05/07	4	46.60	1	46.60	46.45	3	8,124	0.04%
2020/05/05	4.1	46.63	2	46.63	46.65	2.1	7,985	0.03%
2020/05/04	2	45.33	0	0.00	46.50	2	7,975	0.03%
2020/04/29	1	45.55	0	0.00	45.40	1	7,718	0.01%
2020/04/28	2	44.90	0	0.00	45.05	2	7,755	0.03%
2020/04/24	22	43.80	0	0.00	43.80	22	7,811	0.28%
2020/04/21	0	0.00	2	42.85	43.00	-2	7,654	-0.03%
2020/04/20	1	43.40	0	0.00	43.45	1	7,573	0.01%
2020/04/08	10	42.15	0	0.00	42.15	10	7,196	0.14%
2020/04/07	115	42.71	15	42.40	42.10	100	7,149	1.40%	大買/
2020/04/01	0	0.00	62	41.41	41.35	-62	6,917	-0.90%
2020/03/31	2	41.25	2	41.30	41.30	0	6,843	0.00%
2020/03/27	0	0.00	10	41.10	40.95	-10	6,649	-0.15%
2020/03/26	10	41.15	1	41.25	40.85	9	6,591	0.14%
2020/03/25	1	40.70	0	0.00	40.50	1	6,604	0.02%
2020/03/20	1	40.20	0	0.00	40.65	1	6,462	0.02%
2020/03/19	27	38.12	2	37.90	37.80	25	6,314	0.40%
2020/03/18	10	39.35	0	0.00	39.10	10	6,121	0.16%
2020/03/17	2	40.00	0	0.00	39.40	2	6,012	0.03%
2020/03/16	21	41.21	20	40.35	40.35	1	5,848	0.02%
2020/03/12	52	42.10	0	0.00	42.00	52	5,480	0.95%
2020/03/04	1	44.45	0	0.00	45.10	1	4,875	0.02%
2020/03/02	1	42.55	0	0.00	42.85	1	4,574	0.02%
2020/02/25	1	44.00	0	0.00	43.95	1	4,492	0.02%
2020/02/24	0	0.00	1	45.00	44.00	-1	4,496	-0.02%
2020/02/04	30	47.35	9	47.55	47.50	21	4,862	0.43%
2020/01/30	1	46.60	30	45.60	45.65	-29	4,862	-0.60%
2020/01/02	1	49.30	2	49.30	49.20	-1	6,312	-0.02%
2019/12/31	1	49.45	0	0.00	49.35	1	6,321	0.02%
2019/12/30	1	49.75	0	0.00	49.90	1	6,376	0.02%
2019/12/23	0	0.00	2	49.70	49.75	-2	6,920	-0.03%
2019/12/18	0	0.00	1	50.80	51.10	-1	6,984	-0.01%
2019/12/16	5	50.12	0	0.00	50.50	5	7,045	0.07%
2019/11/28	0	0.00	3	49.32	49.10	-3	7,169	-0.04%
2019/11/25	1	50.20	0	0.00	50.10	1	6,922	0.01%
2019/11/22	0	0.00	1	50.60	50.90	-1	7,013	-0.01%
2019/11/19	1	50.00	0	0.00	50.40	1	7,015	0.01%
2019/11/18	1	50.30	1	50.50	50.60	0	7,096	0.00%
2019/11/15	1	49.45	1	50.00	49.95	0	7,244	0.00%
2019/11/14	19	49.69	0	0.00	49.45	19	7,295	0.26%
2019/11/13	14	49.96	0	0.00	49.95	14	7,462	0.19%
2019/11/05	1	51.30	1	50.90	51.50	0	7,928	0.00%
2019/11/04	0	0.00	31	50.50	50.70	-31	7,945	-0.39%
2019/11/01	1	49.75	0	0.00	49.95	1	7,976	0.01%
2019/10/28	1	48.65	1	49.55	49.55	0	8,690	0.00%
2019/10/25	1	49.45	0	0.00	49.50	1	8,652	0.01%
2019/10/24	0	0.00	1	50.60	50.10	-1	8,605	-0.01%
2019/10/23	6	50.19	5	49.45	49.20	1	8,508	0.01%
2019/10/22	10	49.45	14	50.03	51.50	-4	8,344	-0.05%
2019/10/16	2	48.45	1	49.05	48.90	1	8,062	0.01%
2019/10/08	0	0.00	3	50.27	49.10	-3	7,972	-0.04%
2019/10/07	1	48.65	0	0.00	48.70	1	7,876	0.01%
2019/10/04	3	48.77	2	49.68	48.90	1	7,876	0.01%
2019/10/03	0	0.00	2	49.10	49.20	-2	7,817	-0.03%
2019/10/02	1	48.45	0	0.00	48.50	1	7,722	0.01%
2019/10/01	2	48.95	0	0.00	48.90	2	7,650	0.03%
2019/09/25	2	49.10	3	49.67	49.80	-1	7,362	-0.01%
2019/09/04	0	0.00	1	48.60	48.60	-1	6,968	-0.01%
2019/09/03	2	48.00	0	0.00	47.70	2	6,916	0.03%
2019/09/02	3	49.10	0	0.00	48.95	3	6,898	0.04%
2019/08/30	0	0.00	1	50.00	50.00	-1	6,881	-0.01%
2019/08/26	0	0.00	2	48.65	48.25	-2	6,675	-0.03%
2019/08/22	0	0.00	1	48.45	48.55	-1	6,697	-0.01%
2019/08/21	4	47.89	1	48.00	48.00	3	6,822	0.04%
2019/08/20	0	0.00	5	48.29	49.00	-5	6,719	-0.07%
2019/08/19	4	47.16	0	0.00	47.10	4	6,537	0.06%
2019/08/16	0	0.00	3	47.72	47.90	-3	6,449	-0.05%
2019/08/15	0	0.00	4	46.34	46.65	-4	6,267	-0.06%
2019/08/14	1	46.30	0.3	46.30	46.30	0.7	6,153	0.01%
2019/08/13	2	46.38	2	46.75	46.30	0	6,100	0.00%
2019/08/12	2	46.53	1	47.25	46.40	1	6,048	0.02%
2019/08/08	0	0.00	3	46.87	46.80	-3	5,952	-0.05%
2019/08/07	4	46.21	0	0.00	46.00	4	5,807	0.07%
2019/08/06	2	46.63	0	0.00	46.80	2	5,647	0.04%
2019/08/02	0.3	46.80	3	46.73	47.00	-2.7	5,354	-0.05%
2019/08/01	1	45.80	5	45.93	46.25	-4	5,076	-0.08%
2019/07/24	0	0.00	3	43.82	43.70	-3	4,661	-0.06%
2019/07/23	1	43.10	0	0.00	43.70	1	4,723	0.02%
2019/07/22	34	43.00	0	0.00	43.00	34	4,642	0.73%
2019/07/19	1	47.10	0	0.00	47.10	1	4,397	0.02%
2019/07/15	0	0.00	40	47.05	47.00	-40	4,107	-0.97%
2019/07/10	1	46.30	1	46.50	46.70	0	4,107	0.00%
2019/07/04	0	0.00	1	46.50	46.50	-1	4,206	-0.02%
2019/06/28	2	45.33	0	0.00	45.50	2	4,303	0.05%
2019/06/27	0	0.00	1	45.25	45.30	-1	4,312	-0.02%
2019/06/20	1	45.80	0	0.00	45.70	1	4,439	0.02%
2019/06/11	1	45.50	0	0.00	45.50	1	4,657	0.02%
2019/06/05	0	0.00	1	45.80	45.45	-1	4,680	-0.02%
2019/06/03	0	0.00	1	45.60	45.50	-1	4,712	-0.02%
2019/05/28	0	0.00	1	44.60	44.35	-1	5,194	-0.02%
2019/04/30	1	43.65	0	0.00	43.55	1	6,144	0.02%
2019/04/29	40	44.40	1	44.60	44.45	39	6,074	0.64%
2019/04/23	0	0.00	30	45.00	45.00	-30	6,335	-0.47%
2019/04/22	0	0.00	1	44.65	44.70	-1	6,355	-0.02%
2019/04/18	0	0.00	4	44.60	44.30	-4	6,616	-0.06%
2019/04/17	0	0.00	14	44.46	44.30	-14	6,802	-0.21%
2019/04/16	0	0.00	3	44.40	44.35	-3	6,890	-0.04%
2019/04/11	10	44.40	0	0.00	44.25	10	7,075	0.14%
2019/04/03	1	44.50	0	0.00	44.90	1	7,072	0.01%
2019/03/29	0	0.00	12	43.98	44.85	-12	6,982	-0.17%
2019/03/28	0	0.00	5	44.05	44.05	-5	6,945	-0.07%
2019/03/25	13	44.86	1	45.00	45.30	12	7,124	0.17%
2019/03/22	4	44.75	0	0.00	44.85	4	7,130	0.06%
2019/03/14	4	43.50	5	43.60	43.40	-1	7,266	-0.01%
2019/03/12	3	43.75	1	43.95	43.60	2	7,293	0.03%
2019/03/07	3	43.60	0	0.00	43.50	3	7,876	0.04%
2019/03/04	7	43.17	0	0.00	43.10	7	8,087	0.09%
2019/02/27	2	45.45	0	0.00	44.55	2	7,947	0.03%
2019/02/26	5	46.95	6	47.13	47.20	-1	7,749	-0.01%
2019/02/25	0	0.00	1	46.20	46.40	-1	7,680	-0.01%
2019/02/21	1	45.65	0	0.00	45.50	1	7,706	0.01%
2019/01/30	2	45.38	15	44.98	45.25	-13	7,772	-0.17%
2019/01/29	0	0.00	10	44.80	44.85	-10	7,693	-0.13%
2019/01/28	0	0.00	1	44.45	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	6	44.33	44.50	-6	7,655	-0.08%
2019/01/23	0	0.00	1	43.80	44.10	-1	7,699	-0.01%
2019/01/22	0	0.00	10	43.05	43.35	-10	7,586	-0.13%
2019/01/18	0	0.00	3	42.98	43.00	-3	7,416	-0.04%
2019/01/15	0	0.00	2	42.75	43.05	-2	7,286	-0.03%
2019/01/10	0	0.00	1	43.15	42.95	-1	7,226	-0.01%
2019/01/07	0	0.00	2	41.25	41.45	-2	6,838	-0.03%
2019/01/04	2	41.05	0	0.00	40.65	2	6,835	0.03%
2018/12/24	0	0.00	1	40.20	40.40	-1	6,848	-0.01%
2018/12/19	0	0.00	1	41.00	41.00	-1	6,774	-0.01%
2018/12/10	1	39.60	0	0.00	40.95	1	6,518	0.02%
2018/12/07	0	0.00	1	41.00	40.55	-1	6,647	-0.02%
2018/12/06	0	0.00	10	40.90	41.00	-10	6,658	-0.15%
2018/12/05	0	0.00	2	40.98	41.00	-2	6,605	-0.03%
2018/12/04	30	40.90	2	41.55	41.65	28	6,591	0.42%
2018/11/30	2	40.10	0	0.00	40.90	2	6,372	0.03%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/23	0	0.00	6	37.90	38.00	-6	5,413	-0.11%
2018/11/22	0	0.00	4	37.80	37.80	-4	5,330	-0.08%
2018/11/13	5	38.45	1	38.50	38.15	4	4,951	0.08%
2018/11/12	0	0.00	4	38.10	38.45	-4	4,894	-0.08%
2018/11/06	0	0.00	13	37.75	38.00	-13	4,792	-0.27%
2018/11/02	10	37.10	0	0.00	37.25	10	4,796	0.21%
2018/11/01	0	0.00	5	36.70	37.00	-5	4,812	-0.10%
2018/10/31	5	36.20	1	36.20	35.50	4	4,742	0.08%
2018/10/30	0	0.00	1	35.60	35.75	-1	4,618	-0.02%
2018/10/18	1	34.05	0	0.00	34.35	1	4,789	0.02%
2018/10/15	1	33.95	0	0.00	33.65	1	4,934	0.02%
2018/10/09	10	36.00	0	0.00	36.10	10	4,948	0.20%
2018/10/08	10	36.00	10	36.00	36.00	0	5,030	0.00%
2018/10/03	0	0.00	1	37.40	37.35	-1	5,092	-0.02%
2018/09/28	0	0.00	1	39.00	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	10	38.20	38.40	-10	5,130	-0.19%
2018/09/21	0	0.00	6	37.95	38.10	-6	5,172	-0.12%
2018/09/19	0	0.00	30	37.55	37.80	-30	5,127	-0.59%
2018/09/18	0	0.00	1	37.60	37.70	-1	5,159	-0.02%
2018/09/17	0	0.00	20	37.60	37.65	-20	5,260	-0.38%
2018/09/14	2	37.18	1	37.85	37.35	1	5,325	0.02%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/07	15	35.42	0	0.00	35.70	15	5,532	0.27%
2018/09/06	25	35.88	0	0.00	35.80	25	5,543	0.45%
2018/08/31	10	36.40	0	0.00	36.95	10	5,760	0.17%
2018/08/29	0	0.00	10	36.10	36.50	-10	5,779	-0.17%
2018/08/28	0	0.00	25	35.91	36.00	-25	5,794	-0.43%
2018/08/23	20	35.49	0	0.00	35.55	20	5,967	0.34%
2018/08/20	5	35.20	0	0.00	35.20	5	5,995	0.08%
2018/08/17	10	35.35	0	0.00	35.25	10	5,988	0.17%
2018/08/15	5	36.00	0	0.00	35.70	5	5,961	0.08%
2018/08/13	3	36.75	2	36.55	36.60	1	5,821	0.02%
2018/08/10	11	37.16	1	37.20	37.20	10	5,789	0.17%
2018/08/09	3	40.00	15	40.03	39.85	-12	5,760	-0.21%
2018/08/08	3	40.10	10	40.00	40.10	-7	5,673	-0.12%
2018/08/07	0	0.00	5	39.95	39.95	-5	5,628	-0.09%
2018/08/03	10	39.65	0	0.00	39.80	10	5,577	0.18%
2018/07/30	0	0.00	1	39.65	39.95	-1	5,475	-0.02%
2018/07/20	1	38.75	0	0.00	38.80	1	5,373	0.02%
2018/07/18	1	38.30	0	0.00	38.50	1	5,322	0.02%
2018/07/16	0	0.00	1	37.95	37.70	-1	5,155	-0.02%
2018/07/13	1	37.30	1	37.00	37.55	0	5,093	0.00%
2018/07/12	0	0.00	2	36.88	36.75	-2	5,056	-0.04%
2018/07/04	2	36.60	0	0.00	36.50	2	5,016	0.04%
2018/07/03	1	36.50	5	36.70	36.50	-4	5,123	-0.08%
2018/06/29	5	36.85	0	0.00	36.90	5	5,067	0.10%
2018/06/27	5	37.00	0	0.00	37.00	5	4,984	0.10%
2018/06/22	4	37.75	4	37.90	37.95	0	4,763	0.00%
2018/06/20	4	38.20	0	0.00	38.10	4	4,731	0.08%
2018/06/13	1	39.90	0	0.00	39.80	1	4,493	0.02%
2018/06/12	0	0.00	1	40.15	40.20	-1	4,619	-0.02%
2018/06/11	1	40.10	0	0.00	39.95	1	4,693	0.02%
2018/06/06	0	0.00	10	39.68	39.90	-10	5,053	-0.20%
2018/06/05	10	39.35	0	0.00	39.30	10	5,074	0.20%
2018/05/22	1	38.70	0	0.00	38.45	1	6,619	0.02%
2018/05/14	0	0.00	1	38.80	38.45	-1	7,048	-0.01%
2018/05/11	0	0.00	3	38.65	38.85	-3	7,125	-0.04%
2018/05/10	4	38.31	2	38.50	38.45	2	7,125	0.03%
2018/05/08	1	38.05	1	38.70	38.50	0	7,162	0.00%
2018/05/04	1	38.05	0	0.00	38.00	1	7,115	0.01%
2018/05/03	5	38.03	0	0.00	38.00	5	7,152	0.07%
2018/05/02	3	38.57	0	0.00	38.60	3	7,218	0.04%
2018/04/30	1	38.50	0	0.00	39.25	1	7,204	0.01%
2018/04/24	1	39.60	1	39.70	39.15	0	7,276	0.00%
2018/04/09	1	40.40	0	0.00	40.40	1	7,204	0.01%
2018/03/30	1	41.05	0	0.00	40.65	1	7,112	0.01%
2018/03/29	2	40.50	0	0.00	40.70	2	7,101	0.03%
2018/03/19	1	42.15	0	0.00	41.95	1	7,365	0.01%
2018/03/16	2	41.75	0	0.00	41.75	2	7,679	0.03%
2018/03/15	0	0.00	4	42.28	42.35	-4	7,535	-0.05%
2018/03/14	4	40.86	0	0.00	40.75	4	7,453	0.05%
2018/03/12	2	41.90	10	41.95	42.00	-8	7,268	-0.11%
2018/03/05	1	43.35	1	43.40	43.00	0	7,768	0.00%
2018/03/01	2	42.70	0	0.00	42.70	2	7,735	0.03%
2018/02/27	1	42.00	0	0.00	42.00	1	7,397	0.01%
2018/02/26	2	42.65	3	42.15	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	1	39.80	42.70	-1	6,778	-0.01%
2018/02/21	1	39.45	0	0.00	39.60	1	6,570	0.02%
2018/02/09	1	37.30	0	0.00	37.65	1	6,548	0.02%
2018/02/08	10	38.60	0	0.00	38.35	10	6,568	0.15%
2018/02/07	5	40.00	8	39.85	39.60	-3	6,701	-0.04%
2018/02/06	4	39.46	1	39.70	39.30	3	6,835	0.04%
2018/01/29	0	0.00	11	42.91	43.00	-11	7,271	-0.15%
2018/01/26	0	0.00	1	43.10	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	5	42.97	43.10	-5	7,575	-0.07%
2018/01/23	0	0.00	1	41.60	41.60	-1	7,740	-0.01%
2018/01/18	3	41.10	7	41.19	41.40	-4	7,889	-0.05%
2018/01/15	2	40.03	0	0.00	40.20	2	7,881	0.03%
2018/01/11	1	38.70	0	0.00	38.80	1	8,045	0.01%
2018/01/04	0	0.00	10	39.60	39.75	-10	8,470	-0.12%
2018/01/02	5	40.45	0	0.00	40.60	5	8,581	0.06%