台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    12,198
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910.2112.085112.50111.005.27,3240.07%
2025/02/1800.001111.50111.50-17,341-0.01%
2025/02/1700.002110.75111.00-27,390-0.03%
2025/02/1400.000109.00109.0007,4160.00%
2025/02/1300.006111.00111.00-67,589-0.08%
2025/02/1000.000.2107.00108.50-0.27,8050.00%
2025/02/0600.002108.75108.50-27,826-0.03%
2025/02/0400.001107.00106.50-17,999-0.01%
2025/02/0300.000.4106.50107.50-0.48,0180.00%
2025/01/222108.008108.81109.00-67,942-0.08%
2025/01/201108.505108.60108.00-47,813-0.05%
2025/01/1700.002106.50107.00-27,672-0.03%
2025/01/161105.502106.75107.50-17,616-0.01%
2025/01/150.2103.0000.00101.000.27,3300.00%
2025/01/1400.003103.50104.00-37,309-0.04%
2025/01/130.1102.0000.00102.000.17,4150.00%
2025/01/100.3103.4000.00103.000.37,4760.00%
2025/01/0900.004104.25104.00-47,496-0.05%
2025/01/030101.0000.00101.0007,2620.00%
2025/01/021101.0000.00100.5017,3150.01%
2024/12/31499.5500.0099.5047,3210.05%
2024/12/300101.500.1100.50100.5007,3580.00%
2024/12/271102.001102.50101.5007,4060.00%
2024/12/2600.001101.00102.00-17,430-0.01%
2024/12/2500.001101.00101.00-17,509-0.01%
2024/12/242101.0000.00100.5027,5910.03%
2024/12/172100.0000.0099.8028,0660.02%
2024/12/161101.5000.00100.5018,0400.01%
2024/12/131102.501104.00102.0007,9970.00%
2024/12/120.2104.5200.00104.500.27,9900.00%
2024/12/093104.0000.00105.0038,0970.04%
2024/12/060.1105.0000.00104.500.18,1380.00%
2024/12/040.2104.0000.00104.500.28,0770.00%
2024/12/031.1105.0900.00105.501.18,0910.01%
2024/11/2600.001105.50107.00-18,112-0.01%
2024/11/252108.751106.00106.0018,0450.01%
2024/11/2200.002106.50107.00-27,755-0.03%
2024/11/202102.754101.00101.50-27,679-0.03%
2024/11/155103.201101.50101.5047,8680.05%
2024/11/141105.5000.00105.0017,9250.01%
2024/11/130.1106.0800.00107.000.17,9540.00%
2024/11/1200.001106.01105.00-18,114-0.01%
2024/11/1121108.0030.5109.10109.00-9.58,137-0.12%
2024/11/0800.001.2105.50105.00-1.27,721-0.01%
2024/11/072105.001105.50105.0017,8960.01%
2024/11/061103.502105.50105.50-18,137-0.01%
2024/11/0400.001102.50102.00-18,635-0.01%
2024/11/013100.002100.50101.0019,1760.01%
2024/10/3000.001104.00102.50-19,768-0.01%
2024/10/2900.001102.50103.00-110,271-0.01%
2024/10/250104.002104.00104.00-210,681-0.02%
2024/10/241.1102.9500.00103.001.110,8920.01%
2024/10/235103.705104.40104.00011,1160.00%
2024/10/180.1105.002106.00104.50-1.911,751-0.02%
2024/10/165102.0000.00101.50511,9530.04%
2024/10/140101.000.2101.15101.50-0.212,0790.00%
2024/10/111.1100.5200.00100.501.112,1990.01%
2024/10/0900.001100.50100.50-112,411-0.01%
2024/10/08499.50199.9099.70312,8700.02%
2024/10/041100.5000.0099.80113,3280.01%
2024/09/272.5100.4000.00100.002.514,5500.02%
2024/09/2600.001101.00100.00-114,864-0.01%
2024/09/23299.0000.0098.60216,2470.01%
2024/09/2000.001101.5098.70-116,513-0.01%
2024/09/1900.002100.75100.50-216,397-0.01%
2024/09/1800.000.1100.50100.50-0.116,4430.00%
2024/09/160.2101.0000.00101.500.216,6160.00%
2024/09/131100.501100.50101.50016,7710.00%
2024/09/1200.000.1101.50101.50-0.117,0240.00%
2024/09/101.199.160.299.3196.700.917,2040.01%
2024/09/0650102.0050102.50102.00017,2860.00%
2024/09/050101.5000.00101.50017,3800.00%
2024/09/041.1101.070.6101.58100.500.517,5160.00%
2024/09/030.1105.000.1106.00105.00017,4790.00%
2024/08/3000.001.8107.28107.00-1.817,965-0.01%
2024/08/291104.570.2106.50106.500.818,2470.00%
2024/08/281106.000.1107.00106.500.918,5180.00%
2024/08/270.1107.1700.00107.500.119,2200.00%
2024/08/262.1107.262107.50107.500.119,8900.00%
2024/08/230.1106.002106.50107.50-1.920,384-0.01%
2024/08/221107.482107.00106.50-121,1840.00%
2024/08/211107.0000.00107.00122,7560.00%
2024/08/2000.001108.50107.00-123,7320.00%
2024/08/192.2107.533.2107.22109.00-125,4300.00%
2024/08/160.2109.003.1108.50108.00-2.925,448-0.01%
2024/08/151108.502108.25107.00-125,5140.00%
2024/08/142108.2511.1107.64109.50-9.125,744-0.04%
2024/08/135104.405105.50108.00025,7880.00%
2024/08/120104.501104.00105.00-126,0590.00%
2024/08/092104.251104.00104.00126,1250.00%
2024/08/083101.193102.00102.00026,0960.00%
2024/08/071104.002102.25104.00-126,0360.00%
2024/08/06196.20198.3098.50026,4270.00%
2024/08/05899.59895.5195.90026,2300.00%
2024/08/0218106.535106.80106.001325,8810.05%
2024/08/013103.5010106.20109.00-725,319-0.03%
2024/07/311699.21899.5699.10824,9110.03%
2024/07/30698.70699.2399.80024,9760.00%
2024/07/298100.344.2100.3099.803.924,9470.02%
2024/07/266100.504101.13102.00224,8080.01%
2024/07/238106.0023105.07106.00-1524,661-0.06%
2024/07/225107.4012.1106.34106.00-7.124,587-0.03%
2024/07/197108.643.3108.96109.503.824,5330.02%
2024/07/182108.255108.80109.50-324,497-0.01%
2024/07/175.1108.712109.50108.003.124,6200.01%
2024/07/161109.5112110.58111.00-1124,544-0.04%
2024/07/155.1108.801109.00109.004.124,7160.02%
2024/07/1211109.006109.17109.00524,9340.02%
2024/07/113.2110.313110.50109.500.225,1380.00%
2024/07/107109.4312.2110.08109.00-5.225,515-0.02%
2024/07/096106.926.2106.82107.00-0.225,2230.00%
2024/07/082.1106.501.1107.00107.50125,0790.00%
2024/07/0515.1107.862107.75107.0013.124,8790.05%
2024/07/045109.7020110.40111.50-1524,670-0.06%
2024/07/037108.073108.17108.00424,1190.02%
2024/07/023108.333109.17110.00023,9200.00%
2024/07/016109.427109.36110.50-123,8600.00%
2024/06/287.1107.0000.00106.007.123,8340.03%
2024/06/2710106.302107.50108.00823,6620.03%
2024/06/261105.003106.33106.50-224,105-0.01%
2024/06/250.1103.000.1104.00105.00024,4270.00%
2024/06/242104.0000.00103.50224,8270.01%
2024/06/212105.0000.00105.00225,0660.01%
2024/06/200.1106.2200.00106.000.125,1500.00%
2024/06/191105.991106.00106.00025,7520.00%
2024/06/186.4105.761106.50105.505.426,3440.02%
2024/06/171107.503107.17108.00-227,312-0.01%
2024/06/143107.1700.00107.50327,6800.01%
2024/06/132107.250105.00107.00227,7510.01%
2024/06/1200.001104.00104.50-127,9660.00%
2024/06/112104.250104.50104.00228,1120.01%
2024/06/072106.7521107.02107.00-1928,218-0.07%
2024/06/062107.503107.50106.50-128,3810.00%
2024/06/0530106.8310106.00107.002028,4360.07%
2024/06/043.1108.6300.00107.003.128,4990.01%
2024/06/035.3110.294.1109.14110.501.228,3100.00%
2024/05/312111.250.5109.83107.501.628,1500.01%
2024/05/3030.4109.925109.90108.0025.427,6600.09%
2024/05/293.1115.978.8114.89113.50-5.727,362-0.02%
2024/05/2828.3116.889.2117.68116.5019.127,1550.07%
2024/05/2727.1122.1127.8121.25121.00-0.726,7000.00%
2024/05/245.7111.7326.5111.81114.50-20.825,745-0.08%
2024/05/2327112.4382.7109.84112.00-55.624,932-0.22%
2024/05/220.5103.501.1103.49103.50-0.623,3460.00%
2024/05/212100.254101.25101.50-223,276-0.01%
2024/05/203100.013100.83100.50023,2190.00%
2024/05/172.5100.711100.50100.001.523,0380.01%
2024/05/167.3102.015.1101.03100.502.222,8650.01%
2024/05/151104.5000.00104.50122,6150.00%
2024/05/144103.750.2103.50103.503.822,8220.02%
2024/05/131105.005.1105.28105.00-4.122,860-0.02%
2024/05/103104.50102.1104.36105.00-99.122,805-0.43% 大賣/
2024/05/091100.501100.50101.00022,2110.00%
2024/05/081102.002.5100.84101.50-1.522,247-0.01%
2024/05/074.498.133.398.6799.101.222,1580.01%
2024/05/0610.399.9900.0099.4010.322,0680.05%
2024/05/033100.631100.5099.70222,0990.01%
2024/05/021098.5010100.5099.10022,0260.00%
2024/04/301.1101.822101.50100.00-0.921,8950.00%
2024/04/291.6101.496101.92101.00-4.422,022-0.02%
2024/04/265.5100.435.5101.23101.00-0.122,4960.00%
2024/04/25899.71599.3599.40322,5570.01%
2024/04/24297.605.298.2698.40-3.222,441-0.01%
2024/04/2310.195.55394.8094.607.122,4950.03%
2024/04/22496.751096.6196.80-622,353-0.03%
2024/04/19996.418.695.9496.100.422,3270.00%
2024/04/181899.116.399.3799.0011.722,1460.05%
2024/04/1725.496.131296.2396.3013.422,0600.06%
2024/04/1615.797.364996.0595.30-33.322,143-0.15%
2024/04/154.2101.032101.26102.002.221,6690.01%
2024/04/127.3103.511103.00103.006.321,5130.03%
2024/04/112.1103.274103.50104.00-1.921,493-0.01%
2024/04/103104.005.1104.41103.50-2.121,433-0.01%
2024/04/091104.0031103.50104.00-3021,390-0.14%
2024/04/082.7105.319105.17105.00-6.321,360-0.03%
2024/04/0324104.2313104.58104.001121,2840.05%
2024/04/0286104.0913103.04104.007321,0890.35%
2024/04/014.4100.7700.00100.004.420,5750.02%
2024/03/2945.1100.5111.1100.76101.003420,4040.17%
2024/03/2868.3108.1813107.00106.0055.319,4940.28%
2024/03/2716.3113.473117.17112.5013.319,0280.07%
2024/03/264117.759.1118.70120.50-5.118,645-0.03%
2024/03/252.1118.7600.00119.002.118,5010.01%
2024/03/2221.1120.8411.4120.53121.509.718,3730.05%
2024/03/2131.1124.1341.7124.42123.50-10.617,776-0.06%
2024/03/2034.8119.20579.4118.82123.00-544.617,149-3.18% 大賣/鉅額交易
2024/03/1912.5115.6832.1115.94116.00-19.616,220-0.12%
2024/03/1820.4111.672.1111.74112.0018.416,0140.11%
2024/03/1514112.113113.33112.001115,8770.07%
2024/03/1410113.051112.00112.00915,7540.06%
2024/03/1320115.2014116.50114.50615,6580.04%
2024/03/1225114.123114.67115.002215,4210.14%
2024/03/1163113.978113.81113.505515,3000.36%
2024/03/0813.1115.0119.9114.87114.00-6.815,216-0.04%
2024/03/07156112.8812111.54111.0014414,9550.96% 大買/鉅額交易
2024/03/0614113.932113.75113.501214,9230.08%
2024/03/055112.907113.29114.00-215,414-0.01%
2024/03/044.3115.2313.2114.54114.00-8.915,340-0.06%
2024/03/0160111.4326112.44112.503415,1030.23%
2024/02/2927109.505109.90109.502214,9220.15%
2024/02/27228107.984109.50107.5022414,6651.53% 大買/鉅額交易
2024/02/265.1107.803108.00107.002.114,2180.01%
2024/02/232.9109.487109.93108.50-4.114,389-0.03%
2024/02/2210108.851109.00108.50914,4750.06%
2024/02/2112107.007108.00106.00514,5070.03%
光寶科 相關文章