麗正 (2302)-元大-民雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.70
漲跌
▼0.30
漲幅
-1.58%
成交量
689張
產業
上市半導體類股▲2.30%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	18.85	0	0.00	18.70	1	562	0.18%
2024/05/31	0	0.00	3	19.05	19.00	-3	564	-0.53%
2024/05/24	6	19.56	4	19.34	19.35	2	567	0.35%
2024/05/23	3	19.42	2	19.35	19.80	1	519	0.19%
2024/05/20	0	0.00	1	18.00	18.00	-1	459	-0.22%
2024/05/16	3	17.73	0	0.00	17.55	3	455	0.66%
2024/05/14	0	0.00	5	17.35	17.40	-5	452	-1.10%
2024/05/10	5	17.25	0	0.00	17.30	5	457	1.09%
2024/04/12	0	0.00	1	17.70	17.75	-1	693	-0.14%
2024/03/29	1	17.40	10	17.40	17.45	-9	687	-1.31%
2024/03/05	0	0.00	1	19.35	19.25	-1	637	-0.16%
2024/02/29	10	20.11	0	0.00	20.00	10	615	1.62%
2024/02/27	0	0.00	5	20.30	20.30	-5	612	-0.82%
2024/02/23	13	19.93	0	0.00	19.85	13	546	2.38%
2024/02/22	1	19.90	1	19.35	19.45	0	518	0.00%
2024/02/20	1	19.15	15	19.23	18.90	-14	479	-2.92%
2024/02/05	4	17.75	0	0.00	18.05	4	450	0.89%
2024/01/24	0	0.00	10	18.50	18.45	-10	438	-2.28%
2024/01/23	10	18.40	0	0.00	18.40	10	436	2.29%
2024/01/19	10	18.35	0	0.00	18.35	10	429	2.33%
2024/01/18	5	19.42	5	18.97	18.75	0	415	0.00%
2024/01/17	2	18.93	48	19.11	18.55	-46	365	-12.58%
2023/12/15	0	0.00	0	18.60	18.65	0	270	-0.02%
2023/12/05	0	0.00	2	18.20	18.35	-2	264	-0.76%
2023/12/04	0	0.00	2	18.60	18.50	-2	268	-0.75%
2023/11/16	0	0.00	3	18.05	18.20	-3	283	-1.06%
2023/11/07	0	0.00	4	18.29	18.30	-4	295	-1.35%
2023/10/31	0	0.00	1	18.15	17.75	-1	341	-0.29%
2023/10/30	0	0.00	1	18.50	18.55	-1	344	-0.29%
2023/10/26	1	19.05	0	0.00	18.40	1	351	0.28%
2023/10/25	2	18.65	0	0.00	18.75	2	349	0.57%
2023/10/23	6	18.93	4	19.18	18.60	2	346	0.58%
2023/10/18	3	17.05	0	0.00	17.05	3	335	0.90%
2023/10/16	1	17.80	1	17.50	17.65	0	341	0.00%
2023/10/02	3	17.65	0	0.00	17.70	3	465	0.64%
2023/09/21	3	17.25	0	0.00	17.25	3	550	0.54%
2023/09/11	4	17.55	0	0.00	17.55	4	694	0.58%
2023/09/07	10	17.80	0	0.00	17.90	10	731	1.37%
2023/09/06	2	18.15	0	0.00	18.05	2	757	0.26%
2023/09/05	0	0.00	4	18.20	18.15	-4	783	-0.51%
2023/08/31	0	0.00	1	17.90	17.90	-1	839	-0.12%
2023/07/17	0	0.00	1	18.80	18.80	-1	1,445	-0.07%
2023/07/14	20	19.15	0	0.00	18.90	20	1,457	1.37%
2023/07/06	0	0.00	10	20.60	20.55	-10	1,703	-0.59%
2023/07/05	10	21.00	0	0.00	20.50	10	1,780	0.56%
2023/06/29	1	20.05	1	20.15	20.00	0	2,332	0.00%
2023/06/20	0	0.00	2	20.35	20.05	-2	2,712	-0.07%
2023/06/16	0	0.00	0	21.45	20.90	0	3,268	0.00%
2023/06/15	0	0.00	0.1	21.40	21.40	-0.1	3,312	0.00%
2023/06/14	0	0.00	0	21.45	21.40	0	3,333	0.00%
2023/06/13	6	21.00	1	21.15	21.10	5	3,488	0.14%
2023/06/09	1	21.55	1	21.70	21.50	0	3,507	0.00%
2023/06/07	1	21.40	2	21.40	21.25	-1	3,562	-0.03%
2023/06/05	2	21.25	1	21.45	21.30	1	3,579	0.03%
2023/06/02	0	0.00	10	20.95	20.95	-10	3,612	-0.28%
2023/06/01	23	21.71	10	21.25	21.25	13	3,671	0.35%
2023/05/31	1	20.60	0	0.00	20.70	1	3,551	0.03%
2023/05/30	3	20.67	11	20.37	20.90	-8	3,508	-0.23%
2023/05/29	0	0.00	9	19.89	19.90	-9	3,332	-0.27%
2023/05/26	6	19.41	0	0.00	19.35	6	3,323	0.18%
2023/05/25	4	19.68	0	0.00	19.50	4	3,313	0.12%
2023/05/24	5	19.85	0	0.00	19.90	5	3,308	0.15%
2023/05/22	4	19.20	12	19.82	20.00	-8	3,295	-0.24%
2023/05/19	10	19.00	0	0.00	19.10	10	3,279	0.30%
2023/05/03	3	20.25	0	0.00	20.00	3	3,390	0.09%
2023/05/02	0	0.00	5	20.55	20.60	-5	3,414	-0.15%
2023/04/25	5	20.45	0	0.00	20.45	5	3,380	0.15%
2023/04/21	6	21.23	0	0.00	20.95	6	3,352	0.18%
2023/04/20	0	0.00	2	21.65	21.50	-2	3,329	-0.06%
2023/04/18	2	22.18	0	0.00	22.05	2	3,273	0.06%
2023/04/17	0	0.00	8	22.48	22.30	-8	3,247	-0.25%
2023/04/14	13	22.21	12	22.67	21.90	1	3,212	0.03%
2023/04/13	8	22.23	0	0.00	21.80	8	3,138	0.25%
2023/04/12	4	23.00	1	23.00	22.75	3	3,071	0.10%
2023/04/11	2	23.20	0	0.00	22.70	2	3,017	0.07%
2023/04/07	3	22.87	2	23.15	23.10	1	2,853	0.04%
2023/03/31	1	22.75	0	0.00	22.85	1	2,669	0.04%
2023/03/30	16	22.80	19	22.93	22.55	-3	2,479	-0.12%
2023/03/28	0	0.00	2	21.10	20.95	-2	2,172	-0.09%
2023/03/27	1	21.60	0	0.00	21.50	1	2,135	0.05%
2023/03/24	1	22.75	23	22.24	22.30	-22	2,078	-1.06%
2023/03/23	13	21.43	1	21.35	21.25	12	1,898	0.63%
2023/03/22	14	22.50	7	22.69	22.35	7	1,788	0.39%
2023/03/21	1	20.60	1	20.90	21.75	0	1,402	0.00%
2023/03/20	3	20.17	0	0.00	19.80	3	1,198	0.25%
2023/03/17	0	0.00	1	19.35	19.35	-1	1,140	-0.09%
2023/03/16	3	20.05	20	19.47	18.90	-17	1,108	-1.53%
2023/03/15	0	0.00	15	19.71	19.90	-15	949	-1.58%
2023/03/13	23	19.24	13	19.43	19.15	10	902	1.11%
2023/03/10	9	19.61	10	19.65	19.55	-1	856	-0.12%
2023/03/09	1	19.15	1	19.35	19.10	0	827	0.00%
2023/03/08	2	19.30	1	19.20	19.10	1	806	0.12%
2023/03/07	11	19.00	0	0.00	19.55	11	794	1.38%
2023/03/06	12	18.86	0	0.00	19.25	12	732	1.64%
2023/02/24	0	0.00	40	17.56	17.50	-40	662	-6.04%
2023/02/23	0	0.00	3	17.55	17.65	-3	673	-0.45%
2023/02/17	1	17.65	1	17.60	17.60	0	738	0.00%
2023/02/16	21	18.14	21	17.70	17.70	0	750	0.00%
2023/02/15	22	17.77	5	17.60	17.85	17	758	2.24%
2023/02/14	6	17.80	0	0.00	17.75	6	789	0.76%
2023/02/10	10	17.25	0	0.00	17.10	10	874	1.14%
2023/02/03	10	17.00	0	0.00	16.90	10	837	1.19%
2023/02/01	0	0.00	15	17.10	17.05	-15	829	-1.81%
2023/01/31	10	17.00	0	0.00	17.05	10	808	1.24%
2023/01/17	5	15.71	0	0.00	15.80	5	778	0.64%
2022/12/20	0.1	17.80	0	0.00	17.05	0.1	830	0.01%
2022/12/07	0	0.00	2	18.30	17.65	-2	881	-0.23%
2022/12/01	0	0.00	3	19.00	19.10	-3	889	-0.34%
2022/11/30	0	0.00	7	19.06	18.80	-7	870	-0.80%
2022/11/25	3	18.55	0	0.00	18.50	3	895	0.34%
2022/11/24	0	0.00	3	18.90	18.85	-3	897	-0.33%
2022/11/22	2	18.60	5	18.55	18.55	-3	904	-0.33%
2022/11/21	0	0.00	2	19.20	19.05	-2	905	-0.22%
2022/11/18	6	18.83	0	0.00	18.75	6	915	0.66%
2022/11/16	4	18.60	0	0.00	18.45	4	932	0.43%
2022/11/11	4	19.25	2	18.95	18.70	2	950	0.21%
2022/11/10	1	19.20	2	19.15	18.90	-1	929	-0.11%
2022/11/09	3	18.68	4	18.68	18.85	-1	920	-0.11%
2022/11/08	2	18.35	3	18.50	18.35	-1	898	-0.11%
2022/11/04	0	0.00	1	16.05	16.50	-1	811	-0.12%
2022/10/25	3	14.30	0	0.00	14.35	3	842	0.36%
2022/09/29	1	15.95	0	0.00	15.95	1	1,046	0.10%
2022/09/19	1	18.45	0	0.00	18.10	1	1,600	0.06%
2022/09/15	0	0.00	14	19.02	18.95	-14	1,648	-0.85%
2022/09/14	3	19.30	0	0.00	19.30	3	1,643	0.18%
2022/09/12	13	18.58	0	0.00	18.70	13	1,600	0.81%
2022/09/07	0	0.00	1	17.35	17.45	-1	1,625	-0.06%
2022/09/05	1	18.05	0	0.00	18.05	1	1,681	0.06%
2022/08/15	0	0.00	1	16.80	16.80	-1	2,382	-0.04%
2022/07/29	1	16.70	0	0.00	16.80	1	2,686	0.04%
2022/07/18	1	16.30	2	16.35	16.45	-1	2,598	-0.04%
2022/07/15	1	15.85	0	0.00	15.85	1	2,588	0.04%
2022/07/07	2	15.15	2	15.35	15.55	0	2,503	0.00%
2022/06/30	12	17.55	12	17.67	17.10	0	2,388	0.00%
2022/06/28	0	0.00	1	19.60	19.65	-1	2,165	-0.05%
2022/06/27	2	19.43	2	19.70	19.70	0	2,079	0.00%
2022/06/24	1	18.65	1	18.85	18.60	0	1,908	0.00%
2022/06/17	1	17.50	1	17.40	17.60	0	1,801	0.00%
2022/06/16	1	18.40	2	18.00	17.40	-1	1,789	-0.06%
2022/06/14	0	0.00	1	17.75	18.00	-1	1,739	-0.06%
2022/06/13	0	0.00	7	17.36	17.10	-7	1,690	-0.41%
2022/06/08	1	18.30	0	0.00	17.95	1	1,655	0.06%
2022/06/07	2	18.50	0	0.00	18.10	2	1,643	0.12%
2022/06/06	1	19.05	0	0.00	18.90	1	1,612	0.06%
2022/06/02	4	19.44	0	0.00	19.45	4	1,582	0.25%
2022/06/01	1	18.75	3	19.07	19.00	-2	1,524	-0.13%
2022/05/31	1	19.20	0	0.00	18.65	1	1,484	0.07%
2022/05/30	2	19.03	2	19.03	18.95	0	1,410	0.00%
2022/05/26	1	18.40	2	19.05	18.15	-1	1,274	-0.08%
2022/05/25	0	0.00	7	18.99	19.10	-7	1,193	-0.59%
2022/05/24	5	19.63	20	19.32	19.05	-15	1,062	-1.41%
2022/05/23	12	18.03	8	18.63	19.10	4	798	0.50%
2022/05/20	4	17.58	2	17.80	17.40	2	657	0.30%
2022/05/18	6	17.45	6	17.10	17.10	0	579	0.00%
2022/05/17	10	16.84	1	17.05	17.05	9	552	1.63%
2022/05/16	10	16.40	0	0.00	16.55	10	503	1.98%
2022/05/13	2	16.93	1	16.55	16.55	1	488	0.20%
2022/05/12	1	16.80	1	17.10	16.45	0	434	0.00%
2022/05/11	1	16.45	1	16.15	16.10	0	378	0.00%
2022/05/09	1	16.00	1	15.95	15.95	0	340	0.00%
2022/05/06	1	15.90	1	16.00	16.00	0	292	0.00%
2022/05/05	1	16.25	2	16.50	16.60	-1	261	-0.38%
2022/04/27	1	14.80	1	14.90	15.00	0	178	0.00%
2022/04/22	0	0.00	1	15.70	15.65	-1	180	-0.55%
2022/04/21	1	15.75	0	0.00	15.65	1	180	0.55%
2022/04/12	1	15.50	0	0.00	15.40	1	183	0.54%
2022/04/11	0	0.00	2	15.95	15.55	-2	220	-0.91%
2022/04/08	2	16.15	0	0.00	16.05	2	246	0.81%
2022/04/01	0	0.00	1	15.95	15.95	-1	242	-0.41%
2022/03/30	0	0.00	1	16.15	15.90	-1	249	-0.40%
2022/03/21	1	15.40	0	0.00	15.45	1	255	0.39%
2022/01/18	0	0.00	2	15.88	15.95	-2	501	-0.40%
2022/01/10	1	16.60	0	0.00	16.60	1	503	0.20%
2022/01/06	1	17.00	0	0.00	16.80	1	505	0.20%
2022/01/04	3	17.50	4	17.61	17.30	-1	507	-0.20%
2021/12/16	0	0.00	14	16.90	16.75	-14	442	-3.16%
2021/12/14	11	16.66	0	0.00	16.55	11	446	2.46%
2021/12/13	3	16.82	0	0.00	16.95	3	442	0.68%
2021/12/06	0	0.00	8	17.08	16.95	-8	446	-1.79%
2021/11/17	1	17.95	0	0.00	17.85	1	464	0.22%
2021/11/15	1	17.60	0	0.00	17.60	1	461	0.22%
2021/11/09	0	0.00	1	17.80	17.45	-1	473	-0.21%
2021/11/08	1	17.50	0	0.00	17.40	1	473	0.21%
2021/11/04	2	17.83	1	18.10	17.65	1	474	0.21%
2021/11/02	6	19.11	6	19.75	18.85	0	449	0.00%
2021/10/19	0	0.00	1	16.25	16.65	-1	441	-0.23%
2021/10/07	0	0.00	1	15.75	15.50	-1	621	-0.16%
2021/10/01	1	15.60	1	16.00	15.50	0	1,105	0.00%
2021/09/17	1	16.30	0	0.00	16.40	1	1,435	0.07%
2021/09/13	1	17.30	0	0.00	17.05	1	1,578	0.06%
2021/09/10	0	0.00	1	16.85	17.10	-1	1,582	-0.06%
2021/09/09	0	0.00	22	16.50	16.60	-22	1,578	-1.39%
2021/09/08	1	16.40	0	0.00	16.15	1	1,578	0.06%
2021/08/16	0	0.00	1	17.70	17.60	-1	1,587	-0.06%
2021/08/13	0	0.00	2	18.13	18.05	-2	1,588	-0.13%
2021/08/12	1	18.70	0	0.00	18.70	1	1,594	0.06%
2021/08/10	1	19.05	2	18.55	18.45	-1	1,621	-0.06%
2021/08/06	0	0.00	1	19.50	19.65	-1	1,655	-0.06%
2021/07/30	3	19.90	0	0.00	19.55	3	1,714	0.17%
2021/07/28	0	0.00	1	19.55	19.35	-1	1,831	-0.05%
2021/07/27	3	20.63	0	0.00	20.00	3	1,849	0.16%
2021/07/26	0	0.00	2	20.55	20.80	-2	1,827	-0.11%
2021/07/21	1	21.05	1	20.70	20.20	0	1,849	0.00%
2021/07/20	22	19.80	0	0.00	19.30	22	1,845	1.19%
2021/07/16	2	20.65	0	0.00	20.25	2	1,854	0.11%
2021/07/13	3	22.13	4	22.18	21.25	-1	1,857	-0.05%
2021/07/12	6.1	22.13	1	21.90	22.00	5.1	1,784	0.29%
2021/07/09	5	22.64	6	22.63	22.40	-1	1,684	-0.06%
2021/07/08	0	0.00	1	20.75	21.00	-1	1,464	-0.07%
2021/07/07	1	20.45	1	19.95	20.00	0	1,439	0.00%
2021/07/06	4	20.41	0	0.00	20.30	4	1,450	0.28%
2021/07/05	4	21.25	2	19.90	21.30	2	1,440	0.14%
2021/07/02	2	19.33	10	18.77	19.40	-8	1,363	-0.59%
2021/06/30	10	19.15	0	0.00	19.30	10	1,388	0.72%
2021/06/24	0	0.00	3	18.50	19.10	-3	1,275	-0.24%
2021/06/01	3	18.12	1	18.10	18.25	2	1,392	0.14%
2021/05/20	1	16.50	0	0.00	16.40	1	1,425	0.07%
2021/05/19	0	0.00	2	16.40	17.25	-2	1,429	-0.14%
2021/05/18	2	16.00	11	15.47	16.50	-9	1,425	-0.63%
2021/05/17	0	0.00	1	15.40	15.00	-1	1,431	-0.07%
2021/05/13	10	18.00	0	0.00	17.15	10	1,401	0.71%
2021/05/11	0	0.00	1	21.15	20.30	-1	1,400	-0.07%
2021/05/10	1	22.00	0	0.00	21.75	1	1,432	0.07%
2021/05/07	1	21.55	0	0.00	21.85	1	1,470	0.07%
2021/05/06	0	0.00	4	23.60	21.00	-4	1,470	-0.27%
2021/05/03	0	0.00	7	21.60	20.95	-7	1,322	-0.53%
2021/04/27	0	0.00	2	23.10	22.40	-2	1,322	-0.15%
2021/04/26	1	22.65	0	0.00	22.65	1	1,294	0.08%
2021/04/23	1	20.60	0	0.00	21.05	1	1,259	0.08%
2021/04/22	3	21.38	0	0.00	20.55	3	1,277	0.23%
2021/04/21	3	22.03	0	0.00	21.70	3	1,272	0.24%
2021/04/19	0	0.00	2	21.80	22.60	-2	1,294	-0.15%
2021/04/16	7	22.39	3	22.35	22.15	4	1,276	0.31%
2021/04/15	1	21.40	0	0.00	21.85	1	1,272	0.08%
2021/04/13	4	22.66	2	22.70	21.85	2	1,291	0.15%
2021/04/12	1	22.95	0	0.00	22.75	1	1,321	0.08%
2021/04/09	1	23.80	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	13	22.98	24.75	-13	1,318	-0.99%
2021/04/07	2	21.95	0	0.00	22.50	2	1,236	0.16%
2021/04/06	3	22.25	0	0.00	22.05	3	1,247	0.24%
2021/04/01	2	21.40	0	0.00	21.85	2	1,256	0.16%
2021/03/16	10	22.23	0	0.00	22.25	10	2,072	0.48%
2021/01/15	1	21.60	0	0.00	21.70	1	2,865	0.03%
2021/01/14	0	0.00	5	22.10	21.55	-5	2,882	-0.17%
2021/01/12	5	22.25	0	0.00	22.15	5	2,857	0.17%
2021/01/08	0	0.00	1	23.85	23.90	-1	2,843	-0.04%
2020/12/29	0	0.00	1	24.70	23.80	-1	2,799	-0.04%
2020/12/25	2	24.88	0	0.00	24.50	2	2,779	0.07%
2020/12/23	1	24.45	0	0.00	24.40	1	2,755	0.04%
2020/12/22	0	0.00	1	24.10	23.35	-1	2,759	-0.04%
2020/12/18	0	0.00	2	27.55	27.80	-2	2,680	-0.07%
2020/12/17	0	0.00	2	26.15	26.15	-2	2,645	-0.08%
2020/12/16	0	0.00	4	23.80	23.80	-4	2,573	-0.16%
2020/12/15	0	0.00	1	20.70	21.65	-1	2,543	-0.04%
2020/12/14	7	20.16	0	0.00	20.70	7	2,501	0.28%
2020/12/11	0	0.00	13	20.20	20.20	-13	2,435	-0.53%
2020/12/08	14	19.38	0	0.00	19.00	14	2,450	0.57%
2020/12/04	0	0.00	1	18.20	17.85	-1	2,406	-0.04%
2020/12/03	1	18.15	0	0.00	18.15	1	2,391	0.04%
2020/11/26	0	0.00	1	19.50	19.60	-1	2,534	-0.04%
2020/11/25	0	0.00	1	19.90	19.70	-1	2,535	-0.04%
2020/11/20	1	20.05	0	0.00	19.65	1	2,444	0.04%
2020/11/18	0	0.00	1	19.15	19.20	-1	2,419	-0.04%
2020/11/17	1	19.95	1	19.85	19.80	0	2,450	0.00%
2020/11/16	2	19.35	0	0.00	20.15	2	2,473	0.08%
2020/11/13	0	0.00	0.2	19.70	19.80	-0.2	2,426	-0.01%
2020/11/09	2	18.75	0	0.00	18.85	2	2,324	0.09%
2020/11/06	0	0.00	1	19.35	18.85	-1	2,301	-0.04%
2020/11/03	0	0.00	2	18.85	19.25	-2	2,203	-0.09%
2020/11/02	1	16.75	3	16.40	17.50	-2	2,153	-0.09%
2020/10/29	5	17.59	0	0.00	17.95	5	2,096	0.24%
2020/10/28	1	18.45	2	19.40	18.30	-1	2,045	-0.05%
2020/10/27	0	0.00	1	20.10	20.15	-1	1,943	-0.05%
2020/10/26	0	0.00	25	17.44	18.35	-25	1,791	-1.40%
2020/10/22	15	17.01	0	0.00	17.00	15	1,705	0.88%
2020/10/21	0	0.00	7	16.05	15.85	-7	1,662	-0.42%
2020/10/19	0	0.00	1	16.25	16.00	-1	1,657	-0.06%
2020/10/16	8	16.85	0	0.00	16.35	8	1,647	0.49%
2020/10/15	4	16.38	0	0.00	16.85	4	1,621	0.25%
2020/10/12	4	15.50	0	0.00	15.50	4	1,519	0.26%
2020/10/06	0	0.00	1	15.70	15.20	-1	1,589	-0.06%
2020/09/29	1	13.90	0	0.00	13.95	1	1,543	0.06%
2020/09/25	0	0.00	5	14.75	14.70	-5	1,554	-0.32%
2020/09/23	5	17.40	1	17.45	17.05	4	1,451	0.28%
2020/09/22	5	17.46	0	0.00	17.25	5	1,400	0.36%
2020/09/21	1	16.20	0	0.00	16.30	1	1,314	0.08%
2020/09/16	0	0.00	1	14.15	13.70	-1	1,162	-0.09%
2020/09/15	1	13.90	0	0.00	13.55	1	1,129	0.09%
2020/09/07	0	0.00	2	12.03	11.70	-2	953	-0.21%
2020/09/04	0	0.00	1	12.15	11.95	-1	927	-0.11%
2020/09/03	0	0.00	8	12.38	12.00	-8	887	-0.90%
2020/09/02	5	10.87	6	12.10	11.95	-1	813	-0.12%
2020/08/27	0	0.00	4	9.62	9.73	-4	642	-0.62%
2020/08/25	2	10.00	2	10.15	9.90	0	621	0.00%
2020/08/21	4	10.65	0	0.00	10.55	4	592	0.67%
2020/08/06	0	0.00	1	9.30	9.31	-1	409	-0.24%
2020/07/22	1	9.10	0	0.00	9.22	1	366	0.27%
2020/07/17	0	0.00	4	9.56	9.30	-4	348	-1.15%
2020/06/01	1	7.27	0.1	7.10	7.18	0.9	282	0.31%
2020/04/17	1	7.89	0	0.00	7.66	1	294	0.34%
2020/03/31	0	0.00	1	7.20	7.16	-1	297	-0.34%
2020/03/26	0	0.00	9	5.80	5.80	-9	242	-3.72%
2020/03/18	6	5.03	0	0.00	4.98	6	214	2.80%
2020/03/10	3	6.37	0	0.00	6.46	3	203	1.48%
2020/03/03	0	0.00	5	7.07	7.05	-5	194	-2.56%
2020/01/30	0	0.00	1	7.30	7.30	-1	194	-0.52%
2019/12/27	1	8.58	15	8.55	8.59	-14	166	-8.40%
2019/12/26	15	8.12	1	8.56	8.66	14	140	9.95%
2019/08/19	2	7.91	1	7.92	7.91	1	172	0.58%
2019/07/31	1	8.13	0	0.00	8.10	1	186	0.54%
2019/07/25	1	8.31	0	0.00	8.34	1	190	0.53%
2019/07/12	0	0.00	1	8.61	8.67	-1	188	-0.53%
2019/07/02	1	7.85	0	0.00	7.77	1	307	0.33%
2019/02/26	6	10.70	0.1	10.60	10.70	5.9	1,174	0.50%
2019/02/21	6	10.60	0	0.00	10.60	6	1,134	0.53%
2019/02/14	1	11.25	0	0.00	11.20	1	1,035	0.10%
2018/12/04	0	0.00	1	8.69	8.42	-1	218	-0.46%
2018/11/30	0	0.00	3	7.80	7.85	-3	190	-1.58%
2018/10/24	3	6.49	0	0.00	6.44	3	415	0.72%
2018/09/12	0	0.00	0.8	8.10	8.14	-0.8	1,104	-0.08%
2018/09/11	1	8.26	0	0.00	8.20	1	1,132	0.09%
2018/08/23	0	0.00	1	9.05	8.88	-1	1,714	-0.06%
2018/08/17	1	9.48	1	9.55	9.50	0	1,742	0.00%
2018/08/16	0	0.00	2	8.94	9.60	-2	1,716	-0.12%
2018/08/15	3	8.62	0	0.00	8.96	3	1,688	0.18%
2018/08/14	0	0.00	1	8.16	8.16	-1	1,657	-0.06%
2018/08/10	0	0.00	7	7.85	7.80	-7	1,634	-0.43%
2018/08/09	0	0.00	3	8.09	8.05	-3	1,627	-0.18%
2018/07/13	1	9.75	0	0.00	9.52	1	1,523	0.07%
2018/06/20	10	10.74	0	0.00	10.70	10	966	1.03%
2018/06/15	0	0.00	1	10.20	10.45	-1	950	-0.11%
2018/06/13	1	10.60	1	11.45	10.90	0	912	0.00%
2018/06/12	1	10.25	0	0.00	10.60	1	851	0.12%
2018/06/07	5	10.80	0	0.00	10.05	5	733	0.68%
2018/06/06	0	0.00	50	9.71	10.30	-50	671	-7.44%
2018/06/04	0	0.00	12	8.54	8.54	-12	617	-1.94%
2018/05/31	50	7.05	0	0.00	7.07	50	547	9.13%
2018/04/25	0	0.00	0.3	5.99	6.01	-0.3	541	-0.06%
2018/04/24	0	0.00	2	6.16	5.96	-2	550	-0.36%
2018/03/05	0	0.00	20	6.58	6.56	-20	337	-5.93%
2018/01/29	20	6.18	13	6.28	6.27	7	325	2.15%