台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.30
  • 漲跌
    ▲0.30
  • 漲幅
    +3.00%
  • 成交量
    4,829
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19010.2500.0010.3003,4540.00%
2025/02/17110.1000.0010.0013,5100.03%
2025/02/1409.9500.009.9703,6730.00%
2025/01/2209.7900.009.7903,8920.00%
2025/01/1569.6700.009.6364,0120.15%
2025/01/100.39.6000.009.630.34,0080.01%
2025/01/08210.1000.0010.1024,1140.05%
2025/01/03110.2000.0010.1014,2850.02%
2024/12/3100.00210.2510.15-24,297-0.05%
2024/12/19110.6500.0010.7014,7360.02%
2024/12/13110.9000.0010.9014,9570.02%
2024/11/28611.1500.0011.2066,3120.10%
2024/11/27211.5000.0011.4026,2920.03%
2024/11/2000.00111.7011.65-16,850-0.01%
2024/11/1200.00612.2012.10-610,103-0.06%
2024/11/0100.00211.6011.70-210,736-0.02%
2024/10/17512.30112.4012.30411,7270.03%
2024/10/1600.00112.2012.25-112,043-0.01%
2024/10/141011.901012.4012.25012,0400.00%
2024/10/08612.0000.0011.95612,2620.05%
2024/10/0400.001512.1012.00-1513,306-0.11%
2024/10/0100.00212.2012.25-214,326-0.01%
2024/09/30312.280.212.2512.202.815,0330.02%
2024/09/27112.60212.4012.55-116,497-0.01%
2024/09/2500.00512.1512.10-516,535-0.03%
2024/09/2400.000.112.0012.00-0.116,9190.00%
2024/09/2000.00312.0012.00-317,131-0.02%
2024/09/19512.0000.0012.05517,1820.03%
2024/09/1600.00111.9012.15-117,355-0.01%
2024/09/13411.79511.8011.85-117,474-0.01%
2024/09/10711.63111.7011.45617,5020.03%
2024/09/0900.00211.6511.85-217,464-0.01%
2024/09/06111.85211.9511.95-117,498-0.01%
2024/09/04112.00212.0011.80-117,621-0.01%
2024/09/03413.1100.0012.90417,4400.02%
2024/09/02213.20113.2513.20117,1670.01%
2024/08/301113.3500.0013.251117,4800.06%
2024/08/2900.000.213.3513.45-0.217,4480.00%
2024/08/28213.350.313.4513.401.717,5260.01%
2024/08/271013.35413.4113.40617,6480.03%
2024/08/26213.50113.6013.40117,6960.01%
2024/08/23713.42513.5013.45217,7760.01%
2024/08/22613.5218.813.5613.55-12.818,123-0.07%
2024/08/211313.721013.6513.55318,0660.02%
2024/08/20613.66913.7213.65-317,866-0.02%
2024/08/19213.65813.6813.55-617,508-0.03%
2024/08/161913.47213.5013.351717,2210.10%
2024/08/151012.973913.4313.55-2916,512-0.18%
2024/08/1400.002012.4512.35-2015,428-0.13%
2024/08/1200.000.911.8511.90-0.915,761-0.01%
2024/08/08211.4000.0011.40216,2620.01%
2024/08/06510.7000.0010.90516,7430.03%
2024/08/05511.2000.0011.15516,6120.03%
2024/07/30512.1000.0012.45516,8790.03%
2024/07/29712.56012.4012.20717,0740.04%
2024/07/26512.2500.0012.40517,3910.03%
2024/07/2300.00112.4512.55-118,793-0.01%
2024/07/22112.401012.3512.25-920,366-0.04%
2024/07/1900.00212.8512.75-220,406-0.01%
2024/07/18213.15113.0513.15120,2970.00%
2024/07/17113.406.113.3713.30-5.120,187-0.03%
2024/07/1610.113.0000.0013.0010.119,9610.05%
2024/07/1500.00112.9512.90-120,1220.00%
2024/07/12113.2000.0013.20120,0480.00%
2024/07/1100.00113.1013.00-119,936-0.01%
2024/07/10313.170.413.2013.152.619,9070.01%
2024/07/09413.2500.0013.10419,8170.02%
2024/07/0800.00514.0013.80-519,391-0.03%
2024/07/05414.061314.1014.15-918,918-0.05%
2024/07/04713.641113.7813.75-417,939-0.02%
2024/07/032313.7024.913.6313.50-1.917,371-0.01%
2024/07/02412.8100.0012.95415,8980.03%
2024/07/01312.80812.6812.65-515,799-0.03%
2024/06/281112.776512.8212.65-5415,771-0.34%
2024/06/2700.000.312.4012.45-0.315,3910.00%
2024/06/25612.3800.0012.45615,4530.04%
2024/06/241012.4500.0012.451015,4690.06%
2024/06/215012.6500.0012.655015,7000.32%
2024/06/20212.550.212.5012.501.815,7420.01%
2024/06/1900.00112.4012.65-116,019-0.01%
2024/06/18112.4000.0012.35116,2600.01%
2024/06/17112.45112.4012.45016,5480.00%
2024/06/1400.002012.4012.45-2017,030-0.12%
2024/06/12112.35212.3512.35-118,726-0.01%
2024/06/1100.00212.9512.60-218,662-0.01%
2024/06/06412.7500.0012.70419,0850.02%
2024/06/054013.136613.0312.90-2618,952-0.14%
2024/06/03413.05113.0013.00318,5250.02%
2024/05/3100.00112.9512.95-118,452-0.01%
2024/05/300.912.8000.0012.750.918,2740.00%
2024/05/291212.9810013.1312.85-8818,131-0.49%
2024/05/2810613.104313.0913.056317,9610.35% 大買/
2024/05/2700.00512.5512.55-517,470-0.03%
2024/05/241112.2000.0012.301117,3590.06%
2024/05/22512.4500.0012.45517,1450.03%
2024/05/2000.00512.9012.75-516,862-0.03%
2024/05/17512.70412.9312.65116,6560.01%
2024/05/1600.007412.5912.75-7416,422-0.45%
2024/05/1534.912.4657.312.6412.45-22.416,146-0.14%
2024/05/14713.001012.9513.00-315,752-0.02%
2024/05/131513.105513.0213.15-4015,608-0.26%
2024/05/1012.312.942.912.8512.859.515,3810.06%
2024/05/091112.8000.0012.601115,0020.07%
2024/05/085012.703.312.7012.6546.714,9540.31%
2024/05/06613.21213.1013.00414,7070.03%
2024/05/03613.29113.3513.15514,5290.03%
2024/05/025513.50413.5813.505114,2680.36%
2024/04/302013.40813.4813.501213,9960.09%
2024/04/296113.73913.6813.355213,6420.38%
2024/04/26313.4051.913.5813.75-48.912,184-0.40%
2024/04/2500.003.412.4012.50-3.410,534-0.03%
2024/04/2400.001012.1312.20-1010,291-0.10%
2024/04/230.112.00512.0512.10-4.910,257-0.05%
2024/04/2216.311.8600.0011.9016.310,2170.16%
2024/04/195.312.19511.7511.850.310,1320.00%
2024/04/17111.7000.0011.7019,8720.01%
2024/04/16411.452.211.6511.351.89,8780.02%
2024/04/1500.001012.0011.95-109,844-0.10%
2024/04/1200.00112.1012.05-19,810-0.01%
2024/04/08012.30312.3012.40-310,018-0.03%
2024/04/03512.17212.2012.20310,0340.03%
2024/04/02112.10712.0712.05-610,365-0.06%
2024/04/0100.00512.2012.15-510,313-0.05%
2024/03/29212.202212.1212.15-2010,329-0.19%
2024/03/2800.002.212.3512.25-2.210,327-0.02%
2024/03/27112.50612.4612.45-510,494-0.05%
2024/03/261712.411812.6212.40-110,752-0.01%
2024/03/2500.000.212.5012.60-0.210,7570.00%
2024/03/222812.77712.6812.652110,6400.20%
2024/03/2100.000.412.4812.50-0.410,1770.00%
2024/03/20512.3016.212.3812.45-11.29,802-0.11%
2024/03/196312.4211812.3312.30-559,532-0.58% 大賣/
2024/03/186212.1360.212.1012.301.89,0590.02%
2024/03/152711.632011.7611.5078,0120.09%
2024/03/133.111.63611.3911.45-37,543-0.04%
2024/03/121711.441411.3911.4537,3840.04%
2024/03/11510.7000.0010.8057,0290.07%
2024/03/0800.001310.8510.65-137,083-0.18%
2024/03/07110.9000.0010.8517,0410.01%
2024/03/06111.00611.0510.95-56,990-0.07%
2024/03/0100.00511.0010.80-56,939-0.07%
2024/02/2900.00110.9010.90-17,002-0.01%
中環 相關文章