台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    7,446
  • 產業
    上市 電腦週邊類股▼0.38%
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.538.63638.6938.75-5.518,282-0.03%
2025/02/180.538.5000.0038.600.518,7480.00%
2025/02/17138.30338.3038.25-219,527-0.01%
2025/02/1300.0015.638.5238.50-15.621,389-0.07%
2025/02/1200.001538.2138.20-1521,462-0.07%
2025/02/11238.15237.8037.75021,8950.00%
2025/02/0700.003938.1838.45-3922,942-0.17%
2025/02/06337.6500.0037.75322,9460.01%
2025/02/0500.00137.7037.80-122,9920.00%
2025/02/03136.002437.0637.20-2322,905-0.10%
2025/01/2200.00236.6036.65-222,721-0.01%
2025/01/2100.00235.9535.90-222,712-0.01%
2025/01/20136.0000.0035.90122,7970.00%
2025/01/16336.330.136.7036.302.922,8430.01%
2025/01/1500.00237.0036.65-222,838-0.01%
2025/01/09236.550.136.7036.551.922,8420.01%
2025/01/0800.002.237.1937.25-2.222,973-0.01%
2025/01/0300.00436.3036.20-423,150-0.02%
2025/01/0223.336.26236.5335.5021.323,0890.09%
2024/12/31436.88537.6037.65-122,3420.00%
2024/12/301.137.051.137.1536.50022,4280.00%
2024/12/272.337.7700.0038.002.322,3100.01%
2024/12/26337.93137.8538.00222,4510.01%
2024/12/2500.002.137.8538.10-2.122,462-0.01%
2024/12/24138.004037.8037.55-3922,569-0.17%
2024/12/23137.90537.8037.60-422,626-0.02%
2024/12/20137.701037.3537.40-922,639-0.04%
2024/12/17736.9500.0037.05722,6660.03%
2024/12/16237.38437.8437.30-222,443-0.01%
2024/12/13937.40237.1537.40722,3480.03%
2024/12/12638.222938.3238.35-2322,185-0.10%
2024/12/11338.522238.6338.50-1922,076-0.09%
2024/12/10638.932238.9838.80-1621,976-0.07%
2024/12/093339.6226.339.7539.106.821,6670.03%
2024/12/0600.001138.5338.70-1120,629-0.05%
2024/12/051138.49738.2638.35420,5130.02%
2024/12/04438.06238.1538.40220,4140.01%
2024/12/03838.283138.5037.95-2320,461-0.11%
2024/12/0200.0036.737.9137.80-36.720,148-0.18%
2024/11/293236.6600.0036.853219,8360.16%
2024/11/283937.133736.9637.00219,9200.01%
2024/11/273537.95238.3037.603319,7430.17%
2024/11/26337.7758.138.4338.40-55.119,522-0.28%
2024/11/25337.73938.0738.25-619,147-0.03%
2024/11/226337.471337.6537.205018,6380.27%
2024/11/21236.6000.0037.05218,2690.01%
2024/11/201636.84637.5536.901018,3010.05%
2024/11/193237.00337.1836.952918,0980.16%
2024/11/182537.54938.1737.151617,7710.09%
2024/11/151137.981437.7537.50-317,133-0.02%
2024/11/1415.238.30938.3638.106.216,7540.04%
2024/11/132438.4049.938.0837.85-25.916,150-0.16%
2024/11/121736.79136.6536.851615,1170.11%
2024/11/111037.5500.0037.501014,8190.07%
2024/11/081037.7687.137.7137.55-7714,730-0.52%
2024/11/071037.439137.9438.15-8114,401-0.56%
2024/11/063436.86536.5136.202913,6950.21%
2024/11/0500.00836.3636.40-813,639-0.06%
2024/11/041236.05136.0536.051113,8330.08%
2024/11/0100.00136.2036.10-114,244-0.01%
2024/10/2900.00136.2036.00-114,476-0.01%
2024/10/2800.001136.0636.30-1114,617-0.08%
2024/10/25136.002.236.1236.20-1.214,759-0.01%
2024/10/2400.001.135.9935.80-1.115,077-0.01%
2024/10/23335.95235.9535.85115,3510.01%
2024/10/22136.154.236.0536.20-3.215,611-0.02%
2024/10/21135.80435.9336.00-315,834-0.02%
2024/10/18235.901035.6935.50-816,017-0.05%
2024/10/1700.001235.5435.50-1216,027-0.07%
2024/10/16134.50134.9035.00015,9540.00%
2024/10/15135.1033.235.1135.10-32.215,977-0.20%
2024/10/14234.58534.7034.75-315,997-0.02%
2024/10/1100.000.734.6534.90-0.716,1520.00%
2024/10/09534.68134.8034.50416,2840.02%
2024/10/0800.00133.8533.95-116,579-0.01%
2024/10/07133.9500.0034.20116,7090.01%
2024/10/04434.08334.7633.95116,8580.01%
2024/10/01134.401234.4434.50-1116,703-0.07%
2024/09/3000.00133.6033.30-116,742-0.01%
2024/09/27233.5500.0033.50216,8680.01%
2024/09/260.133.6000.0033.300.117,1300.00%
2024/09/250.133.8000.0033.900.117,2530.00%
2024/09/2400.00633.8133.85-617,319-0.03%
2024/09/230.133.5000.0033.400.117,4890.00%
2024/09/2000.00133.8033.50-117,646-0.01%
2024/09/190.134.00233.8533.75-217,663-0.01%
2024/09/181.133.1300.0033.301.117,9990.01%
2024/09/1600.002.334.0134.15-2.318,385-0.01%
2024/09/1300.00133.6533.85-118,702-0.01%
2024/09/120.233.40133.3033.60-0.919,1000.00%
2024/09/100.132.80332.9032.65-2.919,176-0.02%
2024/09/09432.01733.1333.10-319,276-0.02%
2024/09/0600.00432.6032.75-419,256-0.02%
2024/09/05132.00132.4532.00019,3920.00%
2024/09/04231.35532.0531.95-319,592-0.02%
2024/09/0300.00333.0832.90-319,516-0.02%
2024/09/0200.00233.2333.25-219,716-0.01%
2024/08/29133.40233.5033.40-120,9010.00%
2024/08/280.233.35133.1533.25-0.821,4680.00%
2024/08/27333.30133.2033.65222,1800.01%
2024/08/26133.501433.8833.75-1322,427-0.06%
2024/08/23332.72232.9032.85122,6110.00%
2024/08/2200.00333.2333.20-323,085-0.01%
2024/08/16232.4300.0032.30227,9660.01%
2024/08/15432.36332.2732.00128,0840.00%
2024/08/141431.64232.7531.701227,9970.04%
2024/08/1300.00131.2531.00-127,7310.00%
2024/08/12230.98130.9531.25128,0240.00%
2024/08/09231.03330.9330.85-128,4090.00%
2024/08/08430.0600.0030.05429,5320.01%
2024/08/07330.68330.5830.95029,3760.00%
2024/08/0600.00329.0229.55-329,469-0.01%
2024/08/053.329.48229.7029.551.329,4910.00%
2024/08/021.331.77331.9031.65-1.829,226-0.01%
2024/08/01332.23131.9532.40229,3040.01%
2024/07/311.131.510.131.7531.45129,1360.00%
2024/07/30331.10231.7031.75128,9540.00%
2024/07/29731.88231.6031.60529,0870.02%
2024/07/26232.4500.0032.60228,7830.01%
2024/07/23132.902.132.8533.05-1.128,5580.00%
2024/07/221132.683432.8932.45-2328,407-0.08%
2024/07/1935.234.0400.0033.6035.228,1680.12%
2024/07/180.234.50434.3534.50-3.828,158-0.01%
2024/07/17334.780.135.0034.602.928,1780.01%
2024/07/166.134.6000.0034.906.128,3380.02%
2024/07/152334.7900.0034.652328,5910.08%
2024/07/12535.36235.4535.50328,5380.01%
2024/07/116.135.302.435.3935.303.728,4520.01%
2024/07/10335.00835.1334.90-528,581-0.02%
2024/07/091234.10234.4034.101028,2630.04%
2024/07/087.134.5900.0034.607.128,2960.02%
2024/07/058.234.74335.0334.805.228,3370.02%
2024/07/042634.44134.7034.302528,4640.09%
2024/07/035.134.121434.3034.65-928,199-0.03%
2024/07/0239.333.85633.8833.8033.328,2390.12%
2024/07/016.134.38134.5034.305.128,1930.02%
2024/06/283.134.801135.1434.70-828,308-0.03%
2024/06/261.135.11235.1835.15-129,3660.00%
2024/06/253.435.02135.0535.202.429,5150.01%
2024/06/241535.40235.2535.251329,2600.04%
2024/06/213636.09436.0535.853229,1590.11%
2024/06/20336.22336.3536.25028,9160.00%
2024/06/17435.75236.0035.85229,5740.01%
2024/06/141.135.7100.0035.751.129,8130.00%
2024/06/132.235.8410136.0035.85-98.929,810-0.33% 大賣/
2024/06/123.135.547135.4535.50-67.930,293-0.22%
2024/06/112.235.716035.7335.70-57.830,359-0.19%
2024/06/079036.2200.0036.109030,3720.30%
2024/06/06102.236.4521436.6536.35-111.830,722-0.36% 大買/大賣/鉅額交易
2024/06/0555.136.56436.4636.3051.130,7480.17%
2024/06/041037.32437.6636.90630,7450.02%
2024/06/0317.537.496637.7237.50-48.530,451-0.16%
2024/05/319.137.34536.9937.054.130,4700.01%
2024/05/30537.3838.437.2737.15-33.430,247-0.11%
2024/05/291138.141038.1838.10133,6970.00%
2024/05/2841.138.74438.6038.6037.133,6020.11%
2024/05/2746.938.735039.2139.30-3.133,649-0.01%
2024/05/248238.577038.6738.501233,8710.04%
2024/05/23226.439.034538.8438.15181.433,2660.55% 大買/鉅額交易
2024/05/2213139.64319.239.1840.30-188.232,107-0.59% 大買/大賣/鉅額交易
2024/05/215136.235236.6536.75-129,8210.00%
2024/05/201336.801237.0536.75129,6970.00%
2024/05/1711637.163337.4737.108329,7300.28% 大買/
2024/05/161137.3813637.6837.45-12529,809-0.42% 大賣/鉅額交易
2024/05/15213.237.52115.437.9836.5597.830,1210.32% 大買/大賣/
2024/05/1426537.933037.9937.3523530,0510.78% 大買/鉅額交易
2024/05/13136.30536.3036.50-428,937-0.01%
2024/05/1000.00236.3036.40-229,174-0.01%
2024/05/0900.00436.2436.25-429,187-0.01%
2024/05/08135.75535.8236.00-429,033-0.01%
2024/05/074.234.9600.0035.604.229,1060.01%
2024/05/06736.02235.9335.60529,0500.02%
2024/05/03135.69335.5535.10-229,716-0.01%
2024/05/022235.131034.9035.051230,0870.04%
2024/04/30135.9500.0035.80130,1220.00%
2024/04/290.536.35336.4036.35-2.530,559-0.01%
2024/04/26235.90736.0136.00-531,554-0.02%
2024/04/2510.334.951835.4135.50-7.732,093-0.02%
2024/04/2400.0013.335.4835.50-13.332,671-0.04%
2024/04/23134.70134.3034.50032,7390.00%
2024/04/22334.6000.0034.20332,8620.01%
2024/04/192234.77735.2835.301532,8110.05%
2024/04/180.136.0000.0036.050.132,8230.00%
2024/04/17435.7020.135.5535.60-16.133,090-0.05%
2024/04/16235.38535.5535.30-333,636-0.01%
2024/04/1500.00336.4336.30-334,543-0.01%
2024/04/126.136.62336.7336.403.135,1400.01%
2024/04/112.136.71236.6036.850.135,4750.00%
2024/04/1026.136.99736.7736.6019.136,1420.05%
2024/04/09636.34436.4436.45236,7980.01%
2024/04/08736.0200.0035.95737,6510.02%
2024/04/032.336.625.236.7636.55-2.938,743-0.01%
2024/04/025.336.7800.0036.855.340,3350.01%
2024/04/01236.33336.8036.55-142,9470.00%
2024/03/2925.435.88136.1536.2024.445,5000.05%
2024/03/2800.001538.1338.30-1546,371-0.03%
2024/03/27138.2500.0038.10147,1130.00%
2024/03/265.737.9700.0037.905.749,4050.01%
2024/03/25438.83138.8038.55353,7770.01%
2024/03/22839.04438.7838.65454,2840.01%
2024/03/214.238.40838.3638.40-3.954,988-0.01%
2024/03/20738.0112.838.1537.90-5.854,984-0.01%
2024/03/197.237.341137.3637.20-3.855,002-0.01%
2024/03/181036.77136.7036.90955,4100.02%
2024/03/15236.95337.1037.00-155,4910.00%
2024/03/14136.8000.0036.65155,2600.00%
2024/03/13537.00337.5536.70255,0300.00%
2024/03/126.836.47236.8337.204.854,8720.01%
2024/03/11536.68436.7436.90154,6030.00%
2024/03/08736.77436.8336.65354,4740.01%
2024/03/071336.43536.9036.55854,1180.01%
2024/03/06637.812.137.7837.553.953,5990.01%
2024/03/05937.866.337.8137.802.753,4610.00%
2024/03/045238.7695.639.6638.00-43.652,965-0.08%
2024/03/012536.752236.7036.70349,3120.01%
2024/02/29235.75136.3036.50149,1620.00%
2024/02/2726.236.792837.6536.50-1.848,6430.00%
2024/02/2600.00236.0036.00-247,8150.00%
2024/02/23436.65236.8336.20247,7590.00%
2024/02/22136.50636.7836.75-547,852-0.01%
2024/02/212.636.59236.7536.750.647,7360.00%
仁寶 相關文章