台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    5,381
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19124.1000.0024.10123,5860.00%
2025/02/1800.00124.4024.30-123,5950.00%
2025/02/17124.4010124.1024.30-10023,707-0.42% 大賣/
2025/02/14524.55224.9024.40323,6510.01%
2025/02/13124.60124.1524.60023,6080.00%
2025/02/12724.48423.9523.95323,5490.01%
2025/02/110.324.65624.9524.60-5.723,527-0.02%
2025/02/1017.324.53424.4524.5013.323,4840.06%
2025/02/07101.524.80124.3024.70100.523,2940.43% 大買/
2025/02/05123.85323.9023.75-222,698-0.01%
2025/02/04123.10223.9023.95-122,5680.00%
2025/02/03823.05422.8523.20422,4050.02%
2025/01/22322.9700.0023.35322,2530.01%
2025/01/205.222.70822.6322.65-2.822,069-0.01%
2025/01/1700.00222.4822.40-222,004-0.01%
2025/01/1600.00522.8222.45-521,987-0.02%
2025/01/142721.6852.322.3122.30-25.321,924-0.12%
2025/01/132822.033721.6121.65-921,892-0.04%
2025/01/105422.2750.422.6822.703.621,7310.02%
2025/01/094423.002423.0922.102021,5400.09%
2025/01/0842.223.684423.1923.20-1.821,312-0.01%
2025/01/0723.223.941924.2323.704.221,0280.02%
2025/01/061924.031223.9523.95720,7780.03%
2025/01/0312.323.881223.9823.750.320,6090.00%
2025/01/02624.432924.5924.10-2320,319-0.11%
2024/12/311225.42225.7025.451019,8580.05%
2024/12/304725.838725.4225.40-4019,345-0.21%
2024/12/2756.226.4610825.9826.10-51.818,966-0.27% 大賣/
2024/12/269427.634727.5226.904718,2350.26%
2024/12/257426.164226.6527.353216,3640.20%
2024/12/243725.273525.3325.20214,7410.01%
2024/12/234426.1822.225.9126.2521.813,7840.16%
2024/12/2081.124.2575.524.4725.205.611,0190.05%
2024/12/1900.001322.8522.95-138,419-0.15%
2024/12/18120.6000.0020.9018,1100.01%
2024/12/17221.4300.0021.3528,0110.02%
2024/12/16121.0500.0020.9518,0120.01%
2024/12/13621.67122.1021.3058,0420.06%
2024/12/124.121.733021.6821.70-25.97,935-0.33%
2024/12/11321.12121.4020.8027,7480.03%
2024/12/10120.60120.9020.9007,6860.00%
2024/12/09120.95121.2520.4507,6400.00%
2024/12/063.621.76221.8521.501.67,4970.02%
2024/12/054521.374521.7022.0007,4180.00%
2024/12/044621.315221.5621.60-67,270-0.08%
2024/12/034921.784921.7121.5007,2160.00%
2024/12/024621.854621.6721.5507,0780.00%
2024/11/291021.253821.3221.75-286,932-0.40%
2024/11/285622.394821.9621.3586,6930.12%
2024/11/2719.123.4622.123.2723.20-35,629-0.05%
2024/11/26522.17622.2922.25-14,837-0.02%
2024/11/251022.241022.3322.0504,7330.00%
2024/11/2212.421.8119.121.7821.75-6.84,562-0.15%
2024/11/211321.94821.8121.5054,4150.11%
2024/11/203822.186.321.7821.6531.74,2520.75%
2024/11/191.421.21521.2721.35-3.63,801-0.09%
2024/11/18120.5500.0020.1513,5210.03%
2024/11/150.120.20220.2320.20-1.93,465-0.05%
2024/11/14220.13320.0819.65-13,387-0.03%
2024/11/13119.1500.0019.2013,2240.03%
2024/11/12120.00318.8319.05-23,195-0.06%
2024/11/11120.60220.2820.30-13,052-0.03%
2024/11/081.120.2400.0019.951.12,9640.04%
2024/11/0700.00420.2320.80-42,807-0.14%
2024/11/06219.5800.0019.6022,5630.08%
2024/11/05119.6500.0019.6512,5870.04%
2024/11/04119.50219.6319.45-12,624-0.04%
2024/10/3000.00119.6019.10-12,658-0.04%
2024/10/28119.4000.0019.5012,6130.04%
2024/10/2500.001.519.9019.85-1.52,588-0.06%
2024/10/2400.00119.6519.70-12,553-0.04%
2024/10/23319.7300.0019.4532,5450.12%
2024/10/22319.87320.1019.8502,5120.00%
2024/10/21119.854.219.9720.05-3.22,519-0.13%
2024/10/1810.219.83519.7019.755.22,4480.21%
2024/10/0700.00119.0019.05-12,848-0.04%
2024/09/2500.002719.5019.50-273,276-0.82%
2024/09/19119.35119.6019.6003,1300.00%
2024/09/1800.00319.5019.20-33,104-0.10%
2024/09/16219.6500.0019.4523,0910.06%
2024/09/1300.007.119.1019.35-7.13,006-0.23%
2024/09/11218.9500.0018.8522,9410.07%
2024/08/30218.8500.0018.9022,8770.07%
2024/08/280.118.6500.0018.800.12,8790.00%
2024/08/2700.000.118.8018.75-0.12,8940.00%
2024/08/26218.6500.0018.6522,9230.07%
2024/08/23118.1500.0018.4012,9710.03%
2024/08/20017.9500.0017.8503,0780.00%
2024/08/1600.00117.4517.45-13,101-0.03%
2024/08/1500.00017.2017.2503,1060.00%
2024/08/12117.2500.0017.1513,1570.03%
2024/08/0700.00217.0517.20-23,208-0.06%
2024/08/06115.55116.1516.2503,1820.00%
2024/08/054.216.8800.0016.454.23,1330.13%
2024/07/31018.2500.0018.3503,0160.00%
2024/07/2900.00218.1018.10-23,011-0.07%
2024/07/265.118.05518.2518.250.13,0050.00%
2024/07/230.118.7500.0018.550.12,9970.00%
2024/07/22118.9500.0018.6512,9920.03%
2024/07/19219.50119.0019.1012,9470.03%
2024/07/18119.70119.6519.6002,8920.00%
2024/07/16119.5000.0019.4512,8070.04%
2024/07/15320.00520.0019.80-22,759-0.07%
2024/07/1000.00318.9019.00-32,374-0.13%
2024/07/0900.00118.8518.85-12,376-0.04%
2024/07/08119.1000.0019.1012,3600.04%
2024/07/05118.95319.2519.25-22,418-0.08%
2024/07/04319.03118.8518.8522,3740.08%
2024/07/030.519.00119.1519.00-0.52,348-0.02%
2024/06/2600.00118.3518.10-12,086-0.05%
2024/06/2500.00118.1018.20-12,094-0.05%
2024/06/2400.00118.3518.20-12,093-0.05%
2024/06/210.118.3000.0018.450.12,1190.00%
2024/06/1900.00018.0018.1502,0870.00%
2024/06/1700.00318.0518.20-32,112-0.14%
2024/05/31118.10518.0517.95-42,355-0.17%
2024/05/29318.35218.3018.2012,5430.04%
2024/05/28518.6000.0018.8552,5200.20%
2024/05/22118.50118.5018.5002,5810.00%
2024/05/1700.002018.2318.25-202,885-0.69%
2024/05/150.618.0000.0017.850.62,9360.02%
2024/05/1400.00118.3018.25-12,987-0.03%
2024/05/130.118.0500.0018.150.12,9820.00%
2024/05/081018.1500.0018.05103,1000.32%
2024/05/0700.00117.8517.90-13,101-0.03%
2024/05/02517.9000.0018.0053,1020.16%
2024/04/29117.8000.0017.8513,2330.03%
2024/04/231017.5500.0017.55103,2860.30%
2024/04/1900.001017.1017.20-103,292-0.30%
2024/04/1800.00117.5517.60-13,263-0.03%
2024/04/1616.117.3800.0017.3016.13,2780.49%
2024/04/121017.852217.9018.10-123,246-0.37%
2024/04/1111.118.0400.0017.9011.13,2110.34%
2024/04/10118.3500.0018.3513,1600.03%
2024/04/0900.001018.5018.30-103,157-0.32%
2024/04/0812.218.3200.0018.4012.23,1930.38%
2024/04/020.218.65618.6518.55-5.83,216-0.18%
2024/04/01018.7500.0018.7003,2280.00%
2024/03/28018.6500.0018.5503,2460.00%
2024/03/2700.00118.6018.60-13,246-0.03%
2024/03/26118.4500.0018.5013,2650.03%
2024/03/2200.00118.7018.70-13,321-0.03%
2024/03/20118.5500.0018.4513,3890.03%
2024/03/131.118.66118.8018.700.13,6050.00%
2024/03/08718.97118.8018.8563,9010.15%
2024/03/07119.75119.5519.2004,0050.00%
2024/03/05119.5000.0019.7014,3470.02%
2024/03/042119.60619.8019.65154,2870.35%
2024/03/01519.10219.1019.1034,1190.07%
2024/02/29319.40219.3019.3514,0930.02%
2024/02/2700.001319.1019.15-134,082-0.32%
2024/02/2200.00219.6019.60-24,046-0.05%
2024/02/214219.65119.7019.60414,0361.02%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章