友訊 (2332)-元大-民雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,649張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	16.16	5	16.22	16.35	-4	7,765	-0.05%
2025/05/06	1	15.90	1	16.00	16.15	0	8,366	0.00%
2025/05/02	2	16.65	3	16.65	16.65	-1	8,651	-0.01%
2025/04/30	5	16.71	4	16.88	16.35	1	8,788	0.01%
2025/04/29	0	0.00	6	16.94	16.90	-6	8,896	-0.07%
2025/04/28	21	17.31	13	17.20	16.80	8	8,875	0.09%
2025/04/25	4	17.18	2	17.15	17.05	2	8,518	0.02%
2025/04/24	0	0.00	5	16.05	16.15	-5	8,269	-0.06%
2025/04/23	1	16.00	1	15.95	15.95	0	8,394	0.00%
2025/04/22	0.1	15.40	2	15.40	15.35	-1.9	8,457	-0.02%
2025/04/18	0	16.20	0	0.00	16.05	0	8,798	0.00%
2025/04/16	1.1	16.68	1	16.45	16.10	0.1	9,245	0.00%
2025/04/15	1	16.85	1	17.00	17.00	0	9,494	0.00%
2025/04/14	2.1	16.29	0	0.00	16.30	2.1	9,594	0.02%
2025/04/11	2	15.60	1	15.35	15.75	1	9,693	0.01%
2025/04/09	0	0.00	4	14.11	14.60	-4	10,370	-0.04%
2025/04/08	2.1	15.25	0	0.00	15.25	2.1	10,665	0.02%
2025/04/07	0.1	16.90	0	0.00	16.90	0.1	10,940	0.00%
2025/04/02	0	0.00	1	18.45	18.75	-1	11,680	-0.01%
2025/04/01	2	18.68	3	18.75	18.65	-1	13,542	-0.01%
2025/03/31	0.1	17.87	1	17.95	17.95	-0.9	15,137	-0.01%
2025/03/28	1	19.30	0	0.00	19.35	1	15,928	0.01%
2025/03/24	4	21.05	0	0.00	20.80	4	21,634	0.02%
2025/03/21	5	21.50	13	21.55	21.40	-8	21,638	-0.04%
2025/03/20	4	21.21	7	21.15	21.15	-3	21,589	-0.01%
2025/03/19	1	21.00	0	0.00	21.05	1	21,727	0.00%
2025/03/18	1	21.10	6	21.20	21.10	-5	21,878	-0.02%
2025/03/17	22	20.90	5	21.00	20.80	17	21,910	0.08%
2025/03/14	0	0.00	22	20.35	20.60	-22	21,917	-0.10%
2025/03/13	1	20.75	1	20.40	20.35	0	22,038	0.00%
2025/03/12	1	20.70	0	0.00	20.60	1	22,050	0.00%
2025/03/11	8	20.28	0	0.00	20.45	8	22,140	0.04%
2025/03/10	15	21.04	1	20.85	20.60	14	22,121	0.06%
2025/03/07	18	22.29	9	22.73	21.10	9	22,146	0.04%
2025/03/06	5	20.86	1	21.50	21.70	4	21,317	0.02%
2025/03/05	1	20.50	0	0.00	20.50	1	21,345	0.00%
2025/03/04	0	20.60	0	0.00	20.50	0	22,381	0.00%
2025/03/03	49	20.65	55	20.25	20.25	-6	23,065	-0.03%
2025/02/27	52	22.29	74.5	21.30	21.05	-22.5	23,019	-0.10%
2025/02/26	1	23.20	0	0.00	23.10	1	22,817	0.00%
2025/02/25	3	23.00	2	23.25	22.80	1	22,910	0.00%
2025/02/24	2	23.55	0	0.00	23.60	2	22,979	0.01%
2025/02/21	16	23.94	14	23.78	23.85	2	23,374	0.01%
2025/02/20	37	23.94	1	23.90	23.65	36	23,610	0.15%
2025/02/19	1	24.10	0	0.00	24.10	1	23,586	0.00%
2025/02/18	0	0.00	1	24.40	24.30	-1	23,595	0.00%
2025/02/17	1	24.40	101	24.10	24.30	-100	23,707	-0.42%	大賣/
2025/02/14	5	24.55	2	24.90	24.40	3	23,651	0.01%
2025/02/13	1	24.60	1	24.15	24.60	0	23,608	0.00%
2025/02/12	7	24.48	4	23.95	23.95	3	23,549	0.01%
2025/02/11	0.3	24.65	6	24.95	24.60	-5.7	23,527	-0.02%
2025/02/10	17.3	24.53	4	24.45	24.50	13.3	23,484	0.06%
2025/02/07	101.5	24.80	1	24.30	24.70	100.5	23,294	0.43%	大買/
2025/02/05	1	23.85	3	23.90	23.75	-2	22,698	-0.01%
2025/02/04	1	23.10	2	23.90	23.95	-1	22,568	0.00%
2025/02/03	8	23.05	4	22.85	23.20	4	22,405	0.02%
2025/01/22	3	22.97	0	0.00	23.35	3	22,253	0.01%
2025/01/20	5.2	22.70	8	22.63	22.65	-2.8	22,069	-0.01%
2025/01/17	0	0.00	2	22.48	22.40	-2	22,004	-0.01%
2025/01/16	0	0.00	5	22.82	22.45	-5	21,987	-0.02%
2025/01/14	27	21.68	52.3	22.31	22.30	-25.3	21,924	-0.12%
2025/01/13	28	22.03	37	21.61	21.65	-9	21,892	-0.04%
2025/01/10	54	22.27	50.4	22.68	22.70	3.6	21,731	0.02%
2025/01/09	44	23.00	24	23.09	22.10	20	21,540	0.09%
2025/01/08	42.2	23.68	44	23.19	23.20	-1.8	21,312	-0.01%
2025/01/07	23.2	23.94	19	24.23	23.70	4.2	21,028	0.02%
2025/01/06	19	24.03	12	23.95	23.95	7	20,778	0.03%
2025/01/03	12.3	23.88	12	23.98	23.75	0.3	20,609	0.00%
2025/01/02	6	24.43	29	24.59	24.10	-23	20,319	-0.11%
2024/12/31	12	25.42	2	25.70	25.45	10	19,858	0.05%
2024/12/30	47	25.83	87	25.42	25.40	-40	19,345	-0.21%
2024/12/27	56.2	26.46	108	25.98	26.10	-51.8	18,966	-0.27%	大賣/
2024/12/26	94	27.63	47	27.52	26.90	47	18,235	0.26%
2024/12/25	74	26.16	42	26.65	27.35	32	16,364	0.20%
2024/12/24	37	25.27	35	25.33	25.20	2	14,741	0.01%
2024/12/23	44	26.18	22.2	25.91	26.25	21.8	13,784	0.16%
2024/12/20	81.1	24.25	75.5	24.47	25.20	5.6	11,019	0.05%
2024/12/19	0	0.00	13	22.85	22.95	-13	8,419	-0.15%
2024/12/18	1	20.60	0	0.00	20.90	1	8,110	0.01%
2024/12/17	2	21.43	0	0.00	21.35	2	8,011	0.02%
2024/12/16	1	21.05	0	0.00	20.95	1	8,012	0.01%
2024/12/13	6	21.67	1	22.10	21.30	5	8,042	0.06%
2024/12/12	4.1	21.73	30	21.68	21.70	-25.9	7,935	-0.33%
2024/12/11	3	21.12	1	21.40	20.80	2	7,748	0.03%
2024/12/10	1	20.60	1	20.90	20.90	0	7,686	0.00%
2024/12/09	1	20.95	1	21.25	20.45	0	7,640	0.00%
2024/12/06	3.6	21.76	2	21.85	21.50	1.6	7,497	0.02%
2024/12/05	45	21.37	45	21.70	22.00	0	7,418	0.00%
2024/12/04	46	21.31	52	21.56	21.60	-6	7,270	-0.08%
2024/12/03	49	21.78	49	21.71	21.50	0	7,216	0.00%
2024/12/02	46	21.85	46	21.67	21.55	0	7,078	0.00%
2024/11/29	10	21.25	38	21.32	21.75	-28	6,932	-0.40%
2024/11/28	56	22.39	48	21.96	21.35	8	6,693	0.12%
2024/11/27	19.1	23.46	22.1	23.27	23.20	-3	5,629	-0.05%
2024/11/26	5	22.17	6	22.29	22.25	-1	4,837	-0.02%
2024/11/25	10	22.24	10	22.33	22.05	0	4,733	0.00%
2024/11/22	12.4	21.81	19.1	21.78	21.75	-6.8	4,562	-0.15%
2024/11/21	13	21.94	8	21.81	21.50	5	4,415	0.11%
2024/11/20	38	22.18	6.3	21.78	21.65	31.7	4,252	0.75%
2024/11/19	1.4	21.21	5	21.27	21.35	-3.6	3,801	-0.09%
2024/11/18	1	20.55	0	0.00	20.15	1	3,521	0.03%
2024/11/15	0.1	20.20	2	20.23	20.20	-1.9	3,465	-0.05%
2024/11/14	2	20.13	3	20.08	19.65	-1	3,387	-0.03%
2024/11/13	1	19.15	0	0.00	19.20	1	3,224	0.03%
2024/11/12	1	20.00	3	18.83	19.05	-2	3,195	-0.06%
2024/11/11	1	20.60	2	20.28	20.30	-1	3,052	-0.03%
2024/11/08	1.1	20.24	0	0.00	19.95	1.1	2,964	0.04%
2024/11/07	0	0.00	4	20.23	20.80	-4	2,807	-0.14%
2024/11/06	2	19.58	0	0.00	19.60	2	2,563	0.08%
2024/11/05	1	19.65	0	0.00	19.65	1	2,587	0.04%
2024/11/04	1	19.50	2	19.63	19.45	-1	2,624	-0.04%
2024/10/30	0	0.00	1	19.60	19.10	-1	2,658	-0.04%
2024/10/28	1	19.40	0	0.00	19.50	1	2,613	0.04%
2024/10/25	0	0.00	1.5	19.90	19.85	-1.5	2,588	-0.06%
2024/10/24	0	0.00	1	19.65	19.70	-1	2,553	-0.04%
2024/10/23	3	19.73	0	0.00	19.45	3	2,545	0.12%
2024/10/22	3	19.87	3	20.10	19.85	0	2,512	0.00%
2024/10/21	1	19.85	4.2	19.97	20.05	-3.2	2,519	-0.13%
2024/10/18	10.2	19.83	5	19.70	19.75	5.2	2,448	0.21%
2024/10/07	0	0.00	1	19.00	19.05	-1	2,848	-0.04%
2024/09/25	0	0.00	27	19.50	19.50	-27	3,276	-0.82%
2024/09/19	1	19.35	1	19.60	19.60	0	3,130	0.00%
2024/09/18	0	0.00	3	19.50	19.20	-3	3,104	-0.10%
2024/09/16	2	19.65	0	0.00	19.45	2	3,091	0.06%
2024/09/13	0	0.00	7.1	19.10	19.35	-7.1	3,006	-0.23%
2024/09/11	2	18.95	0	0.00	18.85	2	2,941	0.07%
2024/08/30	2	18.85	0	0.00	18.90	2	2,877	0.07%
2024/08/28	0.1	18.65	0	0.00	18.80	0.1	2,879	0.00%
2024/08/27	0	0.00	0.1	18.80	18.75	-0.1	2,894	0.00%
2024/08/26	2	18.65	0	0.00	18.65	2	2,923	0.07%
2024/08/23	1	18.15	0	0.00	18.40	1	2,971	0.03%
2024/08/20	0	17.95	0	0.00	17.85	0	3,078	0.00%
2024/08/16	0	0.00	1	17.45	17.45	-1	3,101	-0.03%
2024/08/15	0	0.00	0	17.20	17.25	0	3,106	0.00%
2024/08/12	1	17.25	0	0.00	17.15	1	3,157	0.03%
2024/08/07	0	0.00	2	17.05	17.20	-2	3,208	-0.06%
2024/08/06	1	15.55	1	16.15	16.25	0	3,182	0.00%
2024/08/05	4.2	16.88	0	0.00	16.45	4.2	3,133	0.13%
2024/07/31	0	18.25	0	0.00	18.35	0	3,016	0.00%
2024/07/29	0	0.00	2	18.10	18.10	-2	3,011	-0.07%
2024/07/26	5.1	18.05	5	18.25	18.25	0.1	3,005	0.00%
2024/07/23	0.1	18.75	0	0.00	18.55	0.1	2,997	0.00%
2024/07/22	1	18.95	0	0.00	18.65	1	2,992	0.03%
2024/07/19	2	19.50	1	19.00	19.10	1	2,947	0.03%
2024/07/18	1	19.70	1	19.65	19.60	0	2,892	0.00%
2024/07/16	1	19.50	0	0.00	19.45	1	2,807	0.04%
2024/07/15	3	20.00	5	20.00	19.80	-2	2,759	-0.07%
2024/07/10	0	0.00	3	18.90	19.00	-3	2,374	-0.13%
2024/07/09	0	0.00	1	18.85	18.85	-1	2,376	-0.04%
2024/07/08	1	19.10	0	0.00	19.10	1	2,360	0.04%
2024/07/05	1	18.95	3	19.25	19.25	-2	2,418	-0.08%
2024/07/04	3	19.03	1	18.85	18.85	2	2,374	0.08%
2024/07/03	0.5	19.00	1	19.15	19.00	-0.5	2,348	-0.02%
2024/06/26	0	0.00	1	18.35	18.10	-1	2,086	-0.05%
2024/06/25	0	0.00	1	18.10	18.20	-1	2,094	-0.05%
2024/06/24	0	0.00	1	18.35	18.20	-1	2,093	-0.05%
2024/06/21	0.1	18.30	0	0.00	18.45	0.1	2,119	0.00%
2024/06/19	0	0.00	0	18.00	18.15	0	2,087	0.00%
2024/06/17	0	0.00	3	18.05	18.20	-3	2,112	-0.14%
2024/05/31	1	18.10	5	18.05	17.95	-4	2,355	-0.17%
2024/05/29	3	18.35	2	18.30	18.20	1	2,543	0.04%
2024/05/28	5	18.60	0	0.00	18.85	5	2,520	0.20%
2024/05/22	1	18.50	1	18.50	18.50	0	2,581	0.00%
2024/05/17	0	0.00	20	18.23	18.25	-20	2,885	-0.69%
2024/05/15	0.6	18.00	0	0.00	17.85	0.6	2,936	0.02%
2024/05/14	0	0.00	1	18.30	18.25	-1	2,987	-0.03%
2024/05/13	0.1	18.05	0	0.00	18.15	0.1	2,982	0.00%