台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.05%
  • 成交量
    39,109
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192878.139.177.7377.8018.937,8950.05%
2025/02/181074.79375.4375.50740,8000.02%
2025/02/17175.50775.3675.30-641,852-0.01%
2025/02/14374.53174.5074.60242,9890.00%
2025/02/13674.75374.7774.80344,3990.01%
2025/02/12775.69274.3074.30545,9460.01%
2025/02/1100.00675.3375.50-649,019-0.01%
2025/02/10173.10673.5773.20-551,877-0.01%
2025/02/07474.0800.0075.00454,0250.01%
2025/02/06374.071273.9074.40-957,210-0.02%
2025/02/05772.37372.4072.40459,8470.01%
2025/02/0419.473.521472.3771.705.463,7910.01%
2025/02/0310.174.67975.0275.601.167,8540.00%
2025/01/22377.903.177.9678.20-0.168,3790.00%
2025/01/21677.47677.8877.50069,5710.00%
2025/01/2000.00778.1178.40-770,927-0.01%
2025/01/174.177.76476.9876.800.172,6610.00%
2025/01/16676.031676.7677.20-1072,667-0.01%
2025/01/151.373.92273.8573.90-0.772,4080.00%
2025/01/14474.43374.9074.70172,3590.00%
2025/01/131075.171274.6374.10-272,2770.00%
2025/01/10177.60277.6077.50-171,9350.00%
2025/01/09377.63277.0177.10171,8210.00%
2025/01/081377.90477.9877.70971,7010.01%
2025/01/0727.178.20678.1877.7021.171,5630.03%
2025/01/062278.1514.178.3377.707.971,0880.01%
2025/01/031376.051476.2675.70-170,2910.00%
2025/01/021576.701176.2176.30470,1560.01%
2024/12/31274.3500.0074.40269,8360.00%
2024/12/302.175.76175.7075.001.169,7660.00%
2024/12/27276.2500.0076.30269,6690.00%
2024/12/264.177.665.377.7977.40-1.269,5190.00%
2024/12/252.277.36878.4078.20-5.869,369-0.01%
2024/12/243377.713277.1876.50169,3430.00%
2024/12/23577.8000.0077.40569,1730.01%
2024/12/20376.43376.1376.70068,9560.00%
2024/12/19475.43375.5076.10168,7210.00%
2024/12/181177.65578.1877.30668,5150.01%
2024/12/17677.37577.7078.00168,2720.00%
2024/12/16978.20578.7776.60467,9500.01%
2024/12/1314.281.591080.4780.004.267,3720.01%
2024/12/1216.184.001383.4582.303.166,7720.00%
2024/12/1110.183.201283.4383.80-266,0770.00%
2024/12/1018.183.923483.5482.90-1665,539-0.02%
2024/12/0943.587.524787.4685.80-3.664,737-0.01%
2024/12/0676.387.5374.188.1887.202.263,5120.00%
2024/12/0561.187.5971.686.9986.50-10.560,410-0.02%
2024/12/0421.181.77881.4081.3013.157,8770.02%
2024/12/03780.91780.5380.40057,4920.00%
2024/12/0210.380.76980.0379.701.357,1830.00%
2024/11/2924.179.7939.179.6080.40-1556,581-0.03%
2024/11/2817.378.8521.778.4678.00-4.555,766-0.01%
2024/11/2718.182.231680.7380.302.154,7950.00%
2024/11/268.382.942683.2182.80-17.754,282-0.03%
2024/11/254284.9455.184.7683.70-13.153,783-0.02%
2024/11/227883.1179.383.3282.20-1.352,8240.00%
2024/11/21113.281.7887.281.9880.902651,5540.05% 大買/
2024/11/20163.187.0811086.8084.5053.149,7980.11% 大買/大賣/
2024/11/199792.2311292.8693.80-1547,199-0.03% 大賣/
2024/11/188992.336393.1988.402646,0440.06%
2024/11/153797.5845.597.4796.60-8.544,209-0.02%
2024/11/141593.571993.0892.00-440,840-0.01%
2024/11/133194.452394.2393.60839,7390.02%
2024/11/123894.073493.8493.50438,5930.01%
2024/11/1153.296.715696.2396.50-2.837,192-0.01%
2024/11/08145.797.70109.597.8597.3036.335,6720.10% 大買/大賣/
2024/11/0744.192.3987.194.2895.90-4332,558-0.13%
2024/11/069086.46104.187.3387.20-14.129,536-0.05% 大賣/
2024/11/0514288.13116.187.1085.002627,3560.09% 大買/大賣/
2024/11/04103.183.13123.583.3086.90-20.524,236-0.08% 大買/大賣/
2024/11/01126.580.21109.180.2381.5017.421,6570.08% 大買/大賣/
2024/10/30158.178.23258.378.6480.60-100.217,694-0.57% 大買/大賣/
2024/10/2913.571.3015.171.2373.30-1.613,379-0.01%
2024/10/28118.173.99116.573.1871.801.612,6860.01% 大買/大賣/
2024/10/253872.0686.472.3972.70-48.411,399-0.42%
2024/10/249971.35115.172.3769.80-16.19,982-0.16% 大賣/
2024/10/23368.70369.2768.3008,1390.00%
2024/10/22668.02268.0568.1048,0660.05%
2024/10/2100.00367.7367.90-38,276-0.04%
2024/10/18267.05267.1067.0008,3780.00%
2024/10/170.267.40367.6067.70-2.88,517-0.03%
2024/10/1600.002267.0267.40-228,646-0.25%
2024/10/15167.00466.9067.00-38,725-0.03%
2024/10/14365.47265.6065.6018,7710.01%
2024/10/11366.50266.2066.3019,0120.01%
2024/10/09165.40566.1266.70-49,491-0.04%
2024/10/08164.604.364.7564.60-3.39,785-0.03%
2024/10/07265.50365.5065.70-110,409-0.01%
2024/10/04166.30166.8066.20011,0830.00%
2024/10/011366.02365.9065.901011,4170.09%
2024/09/30266.35266.5566.40011,9540.00%
2024/09/27066.70666.8266.60-612,095-0.05%
2024/09/268.367.35467.7866.604.312,2810.04%
2024/09/25266.40466.3066.40-212,358-0.02%
2024/09/24265.30465.3565.30-212,648-0.02%
2024/09/23165.80465.5865.00-312,902-0.02%
2024/09/20165.40565.4865.00-413,374-0.03%
2024/09/19164.6000.0064.70113,9530.01%
2024/09/181.264.83164.0063.600.214,1730.00%
2024/09/16164.60165.0065.30014,5680.00%
2024/09/13363.4000.0064.30315,5140.02%
2024/09/121263.51263.4063.501015,7950.06%
2024/09/10161.80461.9061.60-316,171-0.02%
2024/09/06362.97563.1863.10-216,704-0.01%
2024/09/05463.83463.5563.00016,9310.00%
2024/09/04463.58263.8063.60217,2010.01%
2024/09/03367.20267.0067.00117,3470.01%
2024/09/02168.20168.0067.60018,2440.00%
2024/08/30168.60168.9068.40019,1280.00%
2024/08/29768.14468.3368.50320,0140.01%
2024/08/28868.15968.8369.00-121,1940.00%
2024/08/27167.60268.2068.40-123,9250.00%
2024/08/26668.42168.6068.10524,9390.02%
2024/08/23566.92466.9068.00126,9760.00%
2024/08/22768.19868.0167.60-130,2800.00%
2024/08/2120.469.0714.869.0168.605.631,6360.02%
2024/08/201069.912469.3069.70-1431,724-0.04%
2024/08/194165.84865.2065.403331,8810.10%
2024/08/1614.163.611363.9464.401.131,8730.00%
2024/08/15262.7500.0062.80232,4520.01%
2024/08/141262.99962.6262.60332,6600.01%
2024/08/1300.00162.3062.60-132,6190.00%
2024/08/123.361.87261.7061.701.332,7140.00%
2024/08/092.261.23361.6761.00-0.832,7480.00%
2024/08/08759.71359.5359.70432,7500.01%
2024/08/07260.80359.3360.70-132,7440.00%
2024/08/06258.20758.5657.60-532,681-0.02%
2024/08/056.160.01158.0057.905.132,6610.02%
2024/08/02365.03164.3064.30232,5470.01%
2024/08/010.866.83166.7066.80-0.332,6440.00%
2024/07/31265.50465.4065.30-232,853-0.01%
2024/07/30163.90264.0064.90-132,9500.00%
2024/07/290.364.8200.0063.700.332,9460.00%
2024/07/2600.00162.2064.40-132,9930.00%
2024/07/23365.00065.4065.10333,3300.01%
2024/07/226.165.719.265.7364.30-3.133,406-0.01%
2024/07/191068.02767.5667.50333,3350.01%
2024/07/184.168.76469.2368.900.133,8910.00%
2024/07/17670.3517.270.7970.40-11.234,191-0.03%
2024/07/161070.27270.3069.50834,1420.02%
2024/07/1526.571.472.170.6270.6024.434,1270.07%
2024/07/1216.171.86871.8571.508.134,0710.02%
2024/07/112873.2926.173.6173.001.933,9700.01%
2024/07/107.772.581272.8973.10-4.333,628-0.01%
2024/07/0946.171.374672.1172.00033,3800.00%
2024/07/0856.372.571072.6371.6046.232,9060.14%
2024/07/051670.921771.2571.50-132,6400.00%
2024/07/0415.369.771069.2770.105.332,6160.02%
2024/07/03468.00967.7167.50-532,408-0.02%
2024/07/022.568.72268.6567.600.532,5670.00%
2024/07/014.470.61271.0570.402.432,7280.01%
2024/06/28671.47471.6371.30233,0470.01%
2024/06/27271.05271.4070.60033,2310.00%
2024/06/261372.45572.3472.30833,7890.02%
2024/06/25571.7213.272.3973.40-8.235,672-0.02%
2024/06/243.170.90470.3370.30-0.936,1260.00%
2024/06/217.171.303.171.5171.80436,1660.01%
2024/06/20971.49180.171.8572.20-171.136,002-0.48% 大賣/鉅額交易
2024/06/1920.168.443.968.5968.0016.335,5680.05%
2024/06/18168.50868.4068.20-735,940-0.02%
2024/06/1765.168.1534.768.8368.1030.436,9380.08%
2024/06/143868.832368.7468.701537,1930.04%
2024/06/134068.49868.4368.203237,2830.09%
2024/06/121.667.13566.7667.80-3.438,048-0.01%
2024/06/1112.267.08766.6766.205.238,5360.01%
2024/06/071568.6816.468.0867.80-1.440,0000.00%
2024/06/068970.293870.7068.505140,1540.13%
2024/06/054469.5944.169.5369.30-0.139,2670.00%
2024/06/0438.269.9010.169.8268.1028.138,3560.07%
2024/06/0335.273.302473.0572.2011.237,4540.03%
2024/05/3186.174.5780.175.9273.10636,2150.02%
2024/05/3015.373.36972.9972.106.333,3750.02%
2024/05/2979.274.937775.1174.602.232,3080.01%
2024/05/28169.274.0114573.8172.7024.230,1440.08% 大買/大賣/
2024/05/27270.65219.171.4271.50-217.126,731-0.81% 大賣/鉅額交易
2024/05/242564.76765.0465.001825,2240.07%
2024/05/2319.165.353265.7665.30-12.924,805-0.05%
2024/05/2227.363.97263.6063.6025.323,6430.11%
2024/05/2116.564.092063.4664.80-3.523,189-0.02%
2024/05/201062.90162.2062.10922,4500.04%
2024/05/17260.90760.6361.20-522,192-0.02%
2024/05/16561.40261.2061.10322,1420.01%
2024/05/150.660.4100.0060.100.621,9840.00%
2024/05/13259.9500.0060.10221,7830.01%
2024/05/101.160.41160.6060.600.121,7140.00%
2024/05/095.362.15561.3860.800.321,6260.00%
2024/05/08161.3000.0061.30121,4520.00%
2024/05/070.262.2000.0061.700.221,3600.00%
2024/05/062.262.05462.4362.10-1.821,150-0.01%
2024/05/03461.00361.6760.70120,8350.00%
2024/05/02160.90260.7560.70-120,6780.00%
2024/04/30162.30261.9061.60-120,5870.00%
2024/04/29563.281263.4862.40-720,438-0.03%
2024/04/26161.60361.7761.40-219,997-0.01%
2024/04/25661.10161.1060.90519,7940.03%
2024/04/241461.592162.0062.00-719,592-0.04%
2024/04/23160.40459.2360.30-318,907-0.02%
2024/04/19255.10355.6055.80-118,278-0.01%
2024/04/1800.00856.1056.50-818,105-0.04%
2024/04/17355.8000.0055.60317,9870.02%
2024/04/16155.13454.8055.00-317,836-0.02%
2024/04/15357.73257.5057.50117,5960.01%
2024/04/12758.633.758.7358.503.317,4340.02%
2024/04/11258.90559.1459.10-317,226-0.02%
2024/04/10462.18362.1061.20116,7290.01%
2024/04/09363.601063.5863.00-716,351-0.04%
2024/04/081563.05963.2863.50615,9800.04%
2024/04/031263.54363.9064.00915,6700.06%
2024/04/021764.292564.3164.90-815,264-0.05%
2024/04/011564.161164.4163.80414,7060.03%
2024/03/294363.364063.4263.00314,1440.02%
2024/03/2817565.9816566.0865.101013,2890.08% 大買/大賣/
2024/03/27560.8416.262.3663.60-11.210,914-0.10%
2024/03/26258.10858.0957.90-69,790-0.06%
2024/03/25758.96358.7358.7049,5020.04%
2024/03/223259.366360.1459.00-319,239-0.34%
2024/03/218059.074659.1159.10348,6980.39%
2024/03/204258.396158.7458.20-198,078-0.24%
2024/03/191056.093.255.6258.106.86,9120.10%
2024/03/183355.042754.7855.4066,4310.09%
2024/03/153556.773956.3955.60-46,066-0.07%
2024/03/144055.401855.8253.70224,9820.44%
2024/03/136459.204158.4258.90234,2390.54%
2024/03/1200.00055.3055.3002,4790.00%
2024/03/0700.000.250.1050.10-0.22,041-0.01%
2024/03/06149.90149.8049.8002,0020.00%
2024/03/0500.00150.6050.50-11,996-0.05%
2024/03/010.449.57149.2549.30-0.71,953-0.03%
2024/02/271.149.6800.0049.701.11,9310.06%
2024/02/2300.000.350.5050.10-0.31,936-0.02%
鴻準 相關文章