台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    2,416
  • 產業
    上市 電子零組件類股▲1.00%
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11146.75147.2045.9504,0440.00%
2024/06/07045.25245.6546.10-24,013-0.05%
2024/06/06144.80145.7545.7504,0350.00%
2024/06/03145.5500.0045.2014,1200.02%
2024/05/28544.2000.0044.3054,5960.11%
2024/05/20744.45743.7043.6505,4420.00%
2024/05/1700.00244.0544.00-25,629-0.04%
2024/05/16444.11143.5543.6536,2550.05%
2024/05/15244.75644.0443.45-46,533-0.06%
2024/05/14543.87743.8143.00-26,537-0.03%
2024/05/1300.00140.5041.30-16,388-0.02%
2024/05/09141.1500.0040.9516,5010.02%
2024/05/03141.40141.6040.9506,7970.00%
2024/04/30141.7500.0041.3016,8150.01%
2024/04/2900.00140.6541.15-16,816-0.01%
2024/04/26140.3500.0040.2516,8370.01%
2024/04/25140.3000.0040.2016,8570.01%
2024/04/24140.9000.0041.1016,9020.01%
2024/04/22339.6700.0039.5036,9920.04%
2024/04/19141.1000.0041.0516,9890.01%
2024/04/1700.00241.6541.50-27,020-0.03%
2024/04/16141.5500.0041.2517,0300.01%
2024/04/15143.00243.4542.65-16,996-0.01%
2024/04/12143.9000.0044.1016,9610.01%
2024/04/11644.0600.0043.6066,9590.09%
2024/04/03147.75148.0547.7006,9140.00%
2024/04/02147.0500.0047.3516,8910.01%
2024/03/22147.40347.2047.30-27,469-0.03%
2024/03/21747.43447.0547.2037,5980.04%
2024/03/20347.5700.0047.1537,6990.04%
2024/03/1900.00147.5547.70-17,774-0.01%
2024/03/18246.101145.9046.50-97,825-0.12%
2024/03/13146.00545.3545.45-48,346-0.05%
2024/03/12147.3000.0046.8018,8870.01%
2024/03/081246.57146.3546.251110,3420.11%
2024/03/072047.5300.0046.902011,4290.17%
2024/03/06547.8000.0048.35511,7900.04%
2024/03/051748.8100.0048.201711,8020.14%
2024/03/041350.101051.1850.20311,7050.03%
2024/03/01851.7400.0051.00811,7950.07%
2024/02/29152.70252.8052.30-111,842-0.01%
2024/02/27151.30251.6051.60-111,936-0.01%
2024/02/26351.531152.9552.30-811,994-0.07%
2024/02/23651.38350.5050.50312,2090.02%
2024/02/22350.87251.6051.70112,9380.01%
2024/02/211751.382.250.8650.8014.813,8960.11%
2024/02/20551.58551.1251.10014,3760.00%
2024/02/191252.70852.9852.00414,8540.03%
2024/02/16449.44850.3651.40-414,325-0.03%
2024/02/150.246.50546.5046.80-4.814,148-0.03%
2024/02/05545.0200.0045.20514,0590.04%
2024/02/0200.00146.0545.50-114,031-0.01%
2024/02/0100.00145.0545.00-113,974-0.01%
2024/01/31144.8500.0044.75113,9590.01%
2024/01/30145.3000.0045.50113,9790.01%
2024/01/2900.00245.4044.60-213,899-0.01%
2024/01/23244.6000.0044.35213,7450.01%
2024/01/2200.00143.6543.70-113,685-0.01%
2024/01/17143.5000.0043.35113,7130.01%
2024/01/15144.6000.0044.40113,6560.01%
2024/01/12244.2500.0044.20213,6690.01%
2024/01/05147.25446.8946.90-313,924-0.02%
2024/01/04147.5000.0047.65113,9020.01%
2024/01/02250.6500.0049.80213,8830.01%
2023/12/2800.00149.9549.60-113,946-0.01%
2023/12/27150.1000.0050.40114,0700.01%
2023/12/26149.20149.5549.85014,3620.00%
2023/12/22150.7000.0049.70114,4550.01%
2023/12/20149.70149.1549.10014,5510.00%
2023/12/1900.000.148.7049.55-0.114,5240.00%
2023/12/18249.9000.0049.50214,4120.01%
2023/12/15151.101152.3851.10-1014,355-0.07%
2023/12/14852.68652.5852.30214,3970.01%
2023/12/131753.571653.2653.00114,4600.01%
2023/12/12253.25552.7853.00-314,353-0.02%
2023/12/11653.12153.1053.20514,3480.03%
2023/12/081454.282854.6654.10-1414,584-0.10%
2023/12/074054.553154.9554.10914,4500.06%
2023/12/063255.473655.6355.10-413,994-0.03%
2023/12/051853.121453.1553.20412,9950.03%
2023/12/0437.154.023854.3754.60-0.912,527-0.01%
2023/12/011349.44650.8251.20711,4550.06%
2023/11/301749.311749.2648.90011,0190.00%
2023/11/291049.102949.0848.85-1910,944-0.17%
2023/11/282048.77449.5549.551610,9750.15%
2023/11/27448.893548.8048.05-3111,017-0.28%
2023/11/241950.791949.7649.80011,2660.00%
2023/11/223649.751650.1950.902011,0120.18%
2023/11/214451.832451.4051.002010,7220.19%
2023/11/203148.413449.2751.30-310,020-0.03%
2023/11/171545.812145.2946.65-69,205-0.07%
2023/11/16442.411442.4142.45-108,739-0.11%
2023/11/15239.1500.0039.0028,0960.02%
2023/11/1400.00438.3139.00-48,106-0.05%
2023/11/10136.4000.0036.4518,1030.01%
2023/11/09135.8000.0036.0518,1700.01%
2023/11/08236.5500.0036.6028,2220.02%
2023/11/0700.00137.3037.15-18,319-0.01%
2023/11/01235.00435.0035.20-28,244-0.02%
2023/10/3100.00335.1534.75-38,240-0.04%
2023/10/27535.85536.5235.8508,2410.00%
2023/10/2600.00436.4835.85-48,244-0.05%
2023/10/25136.0000.0036.0518,2200.01%
2023/10/2400.00235.3835.65-28,229-0.02%
2023/10/20234.8000.0034.7028,3010.02%
2023/10/19435.24135.5535.2038,2770.04%
2023/10/1800.00136.3035.75-18,250-0.01%
2023/10/17237.3500.0036.9528,1490.02%
2023/10/16438.101338.2238.00-98,081-0.11%
2023/10/13239.00238.8038.6508,0770.00%
2023/10/12139.7500.0039.8018,1060.01%
2023/10/11640.68440.5939.7028,1620.02%
2023/10/0500.00640.8040.35-68,033-0.07%
2023/10/04140.40640.7340.60-57,932-0.06%
2023/10/03241.30241.2341.2507,8810.00%
2023/10/021941.932042.1342.50-17,728-0.01%
2023/09/27339.13438.8139.25-17,357-0.01%
2023/09/26940.671140.6339.95-27,193-0.03%
2023/09/25440.18440.1540.4007,0020.00%
2023/09/21138.8500.0038.8016,6930.01%
2023/09/20139.6000.0038.7516,6100.02%
2023/09/19739.69438.9838.9536,5050.05%
2023/09/18139.65139.7039.5006,3130.00%
2023/09/15238.78139.2038.7016,1070.02%
2023/09/14139.35338.7539.00-26,023-0.03%
2023/09/131239.13639.8238.1065,8700.10%
2023/09/12538.15238.5038.4535,4200.06%
2023/09/11237.38237.5037.6505,2510.00%
2023/09/081339.48339.1339.10105,0730.20%
2023/09/07139.501638.9639.15-155,003-0.30%
2023/09/0600.00739.4539.65-74,912-0.14%
2023/09/05238.83138.9038.7514,7830.02%
2023/09/041038.20338.0738.2074,6900.15%
2023/09/01237.9000.0037.9024,6000.04%
2023/08/31239.431439.5039.30-124,441-0.27%
2023/08/302638.681939.4339.2574,1900.17%
2023/08/28937.52137.8037.1083,6350.22%
2023/08/251738.041537.8437.9523,4770.06%
2023/08/24437.382237.8536.60-183,256-0.55%
2023/08/23337.171737.2737.35-143,061-0.46%
2023/08/221036.051336.1036.25-32,767-0.11%
2023/08/182734.9400.0034.70272,5181.07%
2023/08/1700.00335.2235.70-32,361-0.13%
2023/08/15134.1000.0034.3012,0970.05%
2023/08/14433.7500.0034.3042,0050.20%
2023/08/11334.55534.1834.50-21,924-0.10%
2023/07/31534.58134.6534.1041,6530.24%
2023/07/28134.3000.0034.6511,6130.06%
2023/07/271.335.23135.6535.300.31,5590.02%
2023/07/26235.10235.4034.5001,4910.00%
2023/07/251.235.63235.1335.20-0.81,410-0.06%
2023/07/24134.8000.0034.9011,3500.07%
2023/07/211.235.3000.0035.301.21,3180.09%
2023/07/200.135.10135.7035.20-0.91,301-0.07%
2023/07/19435.28234.9534.9021,2870.16%
2023/07/175.336.51636.4336.35-0.81,185-0.06%
2023/07/14135.35235.1835.00-11,040-0.10%
2023/07/1300.00132.9032.90-1935-0.11%
2023/07/1200.001032.6532.20-10914-1.09%
2023/07/11132.4000.0032.1519360.11%
2023/07/06234.38534.5634.05-3917-0.33%
2023/07/0500.00232.7832.90-2844-0.24%
2023/06/27231.5500.0031.2529430.21%
2023/06/261032.3500.0031.90109441.06%
2023/06/19231.9500.0031.9021,0190.20%
2023/06/1600.00232.1032.05-21,023-0.20%
2023/06/15131.85132.3032.3501,0230.00%
2023/06/14132.0000.0032.0011,0190.10%
2023/06/12231.8800.0031.8021,0200.20%
2023/06/08332.2300.0032.0531,0300.29%
2023/06/07132.8500.0032.7011,0320.10%
2023/06/0600.00132.9032.50-11,026-0.10%
2023/06/02131.9500.0031.8511,0050.10%
2023/04/25131.2000.0031.3011,0200.10%
2023/04/18232.5000.0032.6029520.21%
2023/03/3000.002.232.7132.65-2.2745-0.30%
2023/03/2400.00631.5431.35-6687-0.87%
2023/03/23530.8400.0031.0056610.76%
2023/03/14129.1500.0029.1515980.17%
2023/03/13128.8500.0029.0516070.16%
2023/03/0300.00129.5529.60-1662-0.15%
2023/03/01129.2000.0029.3016850.15%
2023/02/24129.5000.0029.5016900.14%
2023/02/23129.9500.0030.0016860.15%
2023/02/16029.9600.0030.0008420.00%
2023/02/09030.1500.0030.1508830.00%
2023/02/01029.9500.0030.0008750.00%
2023/01/05129.0000.0028.8519430.11%
2023/01/04028.9500.0028.7509520.00%
2022/12/05232.70532.7532.45-31,032-0.29%
2022/12/0100.00132.4532.60-11,013-0.10%
2022/11/30531.9000.0031.8559840.51%
2022/11/2900.00231.7531.80-2982-0.20%
2022/11/25231.0800.0030.7529850.20%
2022/11/2400.005031.8531.95-50984-5.08%
2022/11/2200.00132.0031.70-11,023-0.10%
2022/11/1800.00131.8031.90-11,014-0.10%
2022/11/1400.00630.6730.95-6932-0.64%
2022/11/1100.00228.6028.80-2845-0.24%
2022/11/10127.8000.0028.0518260.12%
2022/11/08528.0500.0027.9058450.59%
2022/11/07228.2500.0028.1528480.24%
2022/10/2400.00127.2026.90-1813-0.12%
2022/10/21427.0300.0026.7548090.49%
2022/10/2000.00126.9028.45-1791-0.13%
2022/10/19127.7000.0027.4517790.13%
2022/10/12127.6000.0027.6017870.13%
2022/10/06129.4000.0029.1518350.12%
2022/09/2600.00127.4527.30-1862-0.12%
2022/09/14129.8000.0030.0019120.11%
2022/09/13130.4000.0030.3019240.11%
2022/08/31130.80131.3531.3001,0360.00%
2022/08/30231.48230.4030.3501,0140.00%
2022/08/1500.00229.9029.85-2972-0.21%
2022/08/12029.2000.0029.3009940.00%
2022/08/1100.00229.2029.00-2998-0.20%
2022/08/09228.8500.0029.2029840.20%
2022/07/1500.00527.7327.55-51,141-0.44%
2022/07/14127.0000.0026.8011,1220.09%
2022/07/13226.7500.0026.5521,0980.18%
2022/07/12127.0000.0026.2011,0980.09%
2022/07/0800.00128.5028.40-11,081-0.09%
2022/07/05128.1500.0028.0011,1280.09%
2022/07/0100.00128.2527.60-11,133-0.09%
2022/06/2700.00130.5030.15-11,169-0.09%
2022/06/174029.8000.0029.60401,2183.28%
2022/06/101131.8000.0032.40111,3190.83%
2022/06/09031.4500.0031.7001,3160.00%
2022/06/08031.6000.0031.4001,3260.00%
2022/06/0100.00231.5031.50-21,564-0.13%
2022/05/2600.00331.2031.20-31,913-0.16%
2022/05/25531.5800.0031.4551,9390.26%
2022/05/20131.0000.0031.0012,1300.05%
2022/05/1600.00129.3529.30-12,344-0.04%
2022/05/12128.8000.0028.0012,4070.04%
2022/05/0600.00130.5030.45-12,483-0.04%
2022/04/2600.00130.5530.00-12,764-0.04%
2022/04/25130.1500.0030.0512,8470.04%
2022/04/2000.00231.3531.50-23,366-0.06%
2022/04/15131.0000.0030.8013,7320.03%
2022/04/13131.9000.0031.9514,3270.02%
2022/04/1200.00131.3031.55-15,608-0.02%
2022/04/1100.00231.4531.35-26,408-0.03%
2022/04/0600.00232.7032.85-26,853-0.03%
2022/03/2500.000.133.9333.85-0.17,9500.00%
2022/03/2300.00133.8033.80-18,083-0.01%
2022/03/181.132.6200.0032.651.18,3190.01%
2022/03/15433.38233.1033.0028,5420.02%
2022/03/1000.00134.8034.80-18,753-0.01%
2022/03/09233.601034.1034.20-88,865-0.09%
2022/03/0800.00134.3033.00-19,245-0.01%
2022/03/07434.49134.3034.30310,5680.03%
2022/03/041337.660.137.4037.0012.910,7910.12%
2022/03/03137.2000.0037.30110,8160.01%
2022/03/0200.00237.3537.70-210,883-0.02%
2022/03/0100.00237.4038.00-210,894-0.02%
2022/02/25136.50236.5536.05-110,840-0.01%
2022/02/24137.300.336.1035.950.710,8700.01%
2022/02/23337.30437.3937.35-110,860-0.01%
2022/02/2100.00336.6537.25-311,161-0.03%
2022/02/18136.31136.4536.80011,5370.00%
2022/02/17236.98237.1036.95011,5640.00%
2022/02/1600.00136.6536.60-111,472-0.01%
2022/02/15235.50135.9035.15111,4200.01%
2022/02/1400.00135.6535.85-111,389-0.01%
2022/02/0900.00336.4836.65-311,277-0.03%
2022/02/0800.00136.1036.25-111,237-0.01%
2022/01/26134.45334.2234.30-211,199-0.02%
2022/01/25134.1000.0034.05111,1790.01%
2022/01/24234.9500.0035.05211,1470.02%
2022/01/21235.8000.0035.15211,0950.02%
2022/01/20136.30136.5036.50011,0150.00%
2022/01/19237.1000.0036.80210,9720.02%
2022/01/1800.00238.0037.45-210,922-0.02%
2022/01/17137.8000.0038.00110,8410.01%
2022/01/14336.7200.0036.70310,7430.03%
2022/01/131738.151838.2538.25-110,644-0.01%
2022/01/1200.00237.2537.10-210,323-0.02%
2022/01/11736.94137.4536.30610,2110.06%
2022/01/07538.56339.2738.0529,9460.02%
2022/01/06540.261640.1439.70-119,662-0.11%
2022/01/057742.336241.4541.05159,3370.16%
2022/01/041439.857439.1040.90-608,049-0.75%
2022/01/032038.591738.3638.3037,2270.04%
2021/12/29136.80136.8537.1506,8200.00%
2021/12/28237.75438.0837.40-26,730-0.03%
2021/12/276138.045939.0438.4026,5480.03%
2021/12/24137.451536.9737.30-146,025-0.23%
2021/12/23536.71436.6636.6515,8250.02%
2021/12/22936.4400.0036.1595,7480.16%
2021/12/21136.8000.0036.4515,6940.02%
2021/12/2000.00135.8036.15-15,572-0.02%
2021/12/17435.7000.0035.9045,5160.07%
2021/12/1600.001036.2936.35-105,417-0.18%
2021/12/1300.00135.7535.90-15,149-0.02%
2021/12/10135.0500.0035.5015,0910.02%
2021/12/09437.00436.4836.0504,9840.00%
2021/12/0700.00335.1035.40-34,739-0.06%
2021/12/0600.00335.0035.10-34,643-0.06%
2021/12/03836.30336.0036.0054,5280.11%
2021/12/02937.54237.8836.2574,3910.16%
2021/12/0126.437.812838.0638.25-1.63,992-0.04%
2021/11/30834.67536.0136.6032,6080.12%
2021/11/29233.3000.0033.3022,2780.09%
2021/11/26133.20132.9532.9002,1460.00%
2021/11/2500.00132.2032.15-12,010-0.05%
2021/11/2400.00131.7532.80-11,949-0.05%
2021/11/23231.3300.0031.3521,9030.11%
2021/11/22132.4500.0032.4511,8550.05%
2021/11/1900.00333.1333.20-31,799-0.17%
2021/11/18434.53434.3034.1001,7170.00%
2021/11/17833.31533.2033.0031,3720.22%
2021/11/15329.9000.0029.8039080.33%
2021/11/1000.00129.7029.65-1912-0.11%
2021/11/0200.00129.7029.05-1954-0.10%
2021/11/01130.1000.0029.9519350.11%
2021/10/2700.00029.7029.8009340.00%
2021/10/22129.10129.0029.0009580.00%
2021/10/0400.00128.0028.20-11,593-0.06%
2021/09/2800.00529.5529.70-51,703-0.29%
2021/09/24530.5500.0030.6051,7400.29%
2021/09/1500.00130.2030.10-12,067-0.05%
2021/09/10130.4500.0030.5512,2460.04%
2021/09/0700.00132.0031.75-12,266-0.04%
2021/09/03132.40132.3032.4502,2950.00%
2021/09/02231.78331.6731.60-12,279-0.04%
2021/09/01132.4500.0032.4512,2710.04%
2021/08/31132.1000.0032.4512,2700.04%
2021/08/30231.93131.9032.3012,2770.04%
2021/08/2300.00230.8830.95-22,328-0.09%
2021/08/20230.3000.0029.8022,3510.09%
2021/08/1900.00129.9529.85-12,381-0.04%
2021/08/17129.65130.0029.6502,4040.00%
2021/08/16130.6000.0030.3512,4200.04%
2021/07/2900.00232.8032.80-22,917-0.07%
2021/07/212034.302033.2332.8503,2290.00%
2021/07/2000.00233.5034.00-23,227-0.06%
2021/07/192134.852134.3434.2503,2490.00%
2021/07/1600.00135.3535.75-13,231-0.03%
2021/07/14233.7000.0033.9023,2290.06%
2021/07/13533.90634.3133.40-13,315-0.03%
2021/07/0900.001033.6533.80-103,356-0.30%
2021/07/02532.852.132.5232.802.93,4230.08%
2021/07/012.133.07232.8032.300.13,4420.00%
2021/06/3000.00132.6532.60-13,467-0.03%
2021/06/29133.10432.8032.70-33,465-0.09%
2021/06/28633.20233.3333.2543,4500.12%
2021/06/25333.7200.0033.0533,4310.09%
2021/06/24734.37233.2333.5553,3940.15%
2021/06/23133.30234.1534.20-13,192-0.03%
2021/06/2100.00130.3530.40-13,044-0.03%
2021/06/150.430.2500.0030.200.43,1260.01%
2021/06/08129.5000.0029.5013,1520.03%
2021/06/0400.00529.6029.65-53,206-0.16%
2021/06/01729.60829.8630.15-13,224-0.03%
2021/05/2800.00129.1029.05-13,252-0.03%
2021/05/27128.6500.0028.3013,2770.03%
2021/05/25627.9300.0027.8063,2910.18%
2021/05/18724.52724.6526.2503,5050.00%
2021/05/14126.500.426.7026.500.73,4560.02%
2021/05/13624.74625.0925.2503,3800.00%
2021/05/12527.10527.1526.9503,2940.00%
2021/05/11129.9500.0029.6013,2140.03%
2021/05/1000.00131.3031.25-13,191-0.03%
2021/05/04631.88531.9532.2513,2560.03%
2021/05/035234.3500.0033.60523,3161.57%
2021/04/290.235.7100.0036.450.23,2740.01%
2021/04/28535.4500.0035.7553,2880.15%
2021/04/2700.00935.6535.30-93,467-0.26%
2021/04/2600.00136.2036.00-14,181-0.02%
2021/04/220.435.6000.0035.250.44,7000.01%
2021/04/210.436.50136.5036.25-0.64,661-0.01%
2021/04/20136.20536.0036.90-44,684-0.09%
2021/04/16134.75134.9034.6504,6750.00%
2021/04/1400.00134.0033.90-14,862-0.02%
2021/04/1300.002033.8533.85-205,104-0.39%
2021/04/12134.30334.1034.30-25,543-0.04%
2021/04/071033.68133.4033.4595,8730.15%
2021/04/061033.4000.0033.60106,0920.16%
2021/04/0100.00132.8032.70-16,059-0.02%
2021/03/31132.8500.0032.8516,0650.02%
2021/03/24132.6000.0032.5516,2260.02%
2021/03/23232.63132.4032.4516,2230.02%
2021/03/22433.56233.3033.2026,1800.03%
2021/03/19133.75133.8533.9506,1750.00%
2021/03/17134.1000.0033.9516,2440.02%
2021/03/11233.75633.6833.55-46,354-0.06%
2021/03/1000.00133.7533.60-16,380-0.02%
2021/03/09132.6000.0032.7516,4160.02%
2021/03/0300.00134.4534.35-16,620-0.02%
2021/03/0200.00134.6034.05-16,742-0.01%
2021/02/26333.75533.8533.95-26,710-0.03%
2021/02/25134.05534.3034.05-46,719-0.06%
2021/02/22535.20534.4035.3006,6830.00%
2021/02/1700.00132.7032.65-16,552-0.02%
2021/02/0500.00132.4532.45-16,541-0.02%
2021/02/02133.20233.0532.70-16,673-0.01%
2021/02/01832.59132.6032.5576,7070.10%
2021/01/29333.17232.8532.8516,7080.01%
2021/01/28233.8300.0033.8026,7000.03%
2021/01/27134.20134.4034.3506,7100.00%
2021/01/26133.80135.0033.9006,7120.00%
2021/01/25134.0000.0034.8016,7070.01%
2021/01/21136.75335.6535.05-26,716-0.03%
2021/01/20636.7700.0036.2066,6820.09%
2021/01/19539.05838.4837.75-36,638-0.05%
2021/01/181437.781237.8036.8526,1360.03%
2021/01/15736.69436.1336.7535,9240.05%
2021/01/1300.00136.2535.75-16,219-0.02%
2021/01/12235.28635.7735.25-46,193-0.06%
2021/01/08236.03136.1536.4516,0310.02%
2021/01/06135.35235.0335.10-15,766-0.02%
2021/01/05836.411037.1136.55-25,587-0.04%
2021/01/0400.00134.8534.85-15,114-0.02%
2020/12/31331.55131.7531.7024,9330.04%
2020/12/29732.6200.0032.1574,8470.14%
2020/12/28130.3000.0030.3014,7540.02%
2020/12/25330.2500.0030.0534,9090.06%
2020/12/23129.0000.0029.0014,8830.02%
2020/12/22128.8500.0028.7514,9000.02%
2020/12/1400.00530.1530.70-54,858-0.10%
2020/12/11130.0500.0030.0014,8220.02%
2020/12/10231.0000.0030.7524,7820.04%
2020/12/08230.8000.0030.8024,7200.04%
2020/12/0700.001530.9031.05-154,696-0.32%
2020/11/27531.53131.2531.3544,4670.09%
2020/11/26631.17230.2031.3044,3280.09%
2020/11/23230.4000.0030.7024,1440.05%
2020/11/17529.4500.0029.4554,0390.12%
2020/11/1600.00129.0029.05-14,049-0.02%
2020/11/13129.2500.0029.1514,0430.02%
2020/11/10530.2500.0030.1053,9550.13%
2020/11/091030.18130.0030.3593,8700.23%
2020/11/05129.6000.0029.4513,8060.03%
2020/10/3000.00330.9730.30-33,667-0.08%
2020/10/29232.00131.1531.3513,5830.03%
2020/10/27132.80732.7932.80-63,369-0.18%
2020/10/2600.00631.9832.60-63,212-0.19%
2020/10/2300.00631.7832.25-62,970-0.20%
2020/10/2200.00131.1031.10-12,727-0.04%
2020/10/21130.45129.2529.3502,5510.00%
2020/10/13128.5000.0029.0012,5360.04%
2020/10/0800.00128.3028.60-12,395-0.04%
2020/09/18527.4500.0027.4051,8370.27%
2020/09/08126.1000.0026.1011,7970.06%
2020/08/18125.8000.0025.8511,9570.05%
2020/08/17126.0500.0026.0011,9620.05%
2020/08/11125.9500.0025.7012,1720.05%
2020/07/2700.00127.3027.20-12,190-0.05%
2020/07/24128.4500.0027.5012,1670.05%
2020/07/2100.00128.5028.40-12,076-0.05%
2020/07/20827.942627.9228.80-181,992-0.90%
2020/07/172627.39227.4827.40241,8491.30%
2020/07/10225.6000.0025.5521,8010.11%
2020/07/0700.00026.4026.3001,8080.00%
2020/06/30526.5000.0026.4551,8580.27%
2020/06/1600.00126.1526.20-11,939-0.05%
2020/06/1100.001526.9526.45-151,960-0.76%
2020/06/09128.10127.8527.9501,9230.00%
2020/06/0800.00126.3526.25-11,819-0.05%
2020/06/041525.4000.0025.65151,7760.84%
2020/06/0300.00125.2026.00-11,776-0.06%
2020/05/2800.00324.4024.15-31,726-0.17%
2020/05/22424.7100.0024.1541,7600.23%
2020/05/20124.50125.2024.2501,7040.00%
2020/05/12124.4500.0024.4511,4550.07%
2020/04/2700.00124.6524.95-11,534-0.07%
2020/04/23124.1000.0024.1011,5280.07%
2020/04/2200.00222.8023.90-21,534-0.13%
2020/04/17223.80224.5523.9001,6400.00%
2020/04/16224.0000.0024.1021,6110.12%
2020/04/15223.70124.4524.4511,5910.06%
2020/04/08322.8500.0023.1531,4990.20%
2020/03/2500.001220.3520.85-121,467-0.82%
2020/03/2400.00419.4519.60-41,424-0.28%
2020/03/2000.00420.3020.60-41,412-0.28%
2020/03/19419.5000.0019.4541,3840.29%
2020/03/18421.70422.0021.6001,3560.00%
2020/03/17121.55122.1021.9501,3560.00%
2020/03/16823.35823.9523.2501,3310.00%
2020/03/121226.55526.6426.4071,2680.55%
2020/03/1100.00228.4028.10-21,244-0.16%
2020/03/1000.00128.1528.25-11,239-0.08%
2020/03/09428.5000.0028.1041,2270.33%
2020/03/06129.0000.0029.1011,1960.08%
2020/03/0500.00229.5329.45-21,210-0.17%
2020/03/0300.00429.6329.20-41,215-0.33%
2020/03/02429.0000.0028.9541,2140.33%
2020/02/20431.50431.8531.5501,2180.00%
2020/02/18431.00431.4031.0001,3130.00%
2020/02/07130.1000.0030.1011,4270.07%
2020/02/0600.00430.6030.60-41,441-0.28%
2020/02/05430.0000.0029.9541,4480.28%
2020/02/03428.20428.9028.9501,4420.00%
2020/01/30430.7500.0030.2541,3830.29%
2020/01/0600.00131.7032.25-11,266-0.08%
2019/12/2300.00331.6031.85-31,231-0.24%
2019/11/29331.1000.0031.0531,1980.25%
2019/11/1800.00332.4032.55-31,127-0.27%
2019/11/15232.0800.0032.0521,1050.18%
2019/11/14231.48332.0232.15-11,019-0.10%
2019/11/1300.00330.8530.85-3928-0.32%
2019/11/08430.2300.0030.2049100.44%
2019/10/22131.2500.0031.7018340.12%
2019/10/1700.00330.7030.85-3766-0.39%
2019/10/01331.1000.0031.0036750.44%
2019/09/27331.9000.0031.6536590.45%
2019/09/2500.00133.2033.30-1645-0.15%
2019/09/1800.00132.2032.15-1594-0.17%
2019/09/1700.00232.1031.95-2591-0.34%
2019/09/11231.6000.0032.1526020.33%
2019/09/0500.00332.4032.20-3582-0.52%
2019/09/02332.00332.5532.1006040.00%
2019/08/15129.9500.0029.9015980.17%
2019/08/08131.5500.0031.6016260.16%
2019/08/02131.7500.0032.0016860.15%
2019/07/31233.1000.0033.7026840.29%
2019/07/30133.2000.0033.4516820.15%
2019/07/2500.00434.2034.05-4701-0.57%
2019/07/1500.00234.3534.35-2719-0.28%
2019/07/1000.00133.7033.75-1743-0.13%
2019/07/09233.5500.0033.6027440.27%
2019/07/0100.00235.0334.90-2791-0.25%
2019/06/27134.8500.0034.6518030.12%
2019/06/2100.00135.5535.60-1829-0.12%
2019/06/19135.1000.0035.9519120.11%
2019/06/1200.00133.7034.40-1920-0.11%
2019/06/11132.80132.7032.9508980.00%
2019/05/3000.00131.4031.60-1924-0.11%
2019/05/29131.0500.0030.5519300.11%
2019/05/23132.1000.0031.4011,0100.10%
2019/05/21132.60132.6532.6501,0390.00%
2019/05/17133.0500.0032.4511,0700.09%
2019/05/15335.05234.5034.4511,1180.09%
2019/05/14135.5000.0035.8011,2650.08%
2019/05/10137.1500.0037.4011,4170.07%
2019/05/0900.00138.3538.10-11,421-0.07%
2019/05/0200.00139.0039.80-11,430-0.07%
2019/04/09139.8500.0039.6511,3810.07%
2019/03/25138.60638.1338.60-51,301-0.38%
2019/03/22640.01339.6839.4531,2880.23%
2019/03/0700.00141.2040.95-11,213-0.08%
2019/02/25141.6000.0041.1511,2110.08%
2019/02/22242.0000.0042.8521,1720.17%
2019/02/21442.2500.0042.4541,1620.34%
2019/02/20142.5000.0042.7511,1690.09%
2019/02/15442.91342.4042.6511,1560.09%
2019/02/1300.00842.6443.20-81,068-0.75%
2019/02/11137.3500.0037.3017180.14%
2019/01/3000.00137.3037.30-1716-0.14%
2019/01/24138.7500.0038.6016840.15%
2019/01/23138.0500.0038.5016740.15%
2019/01/22238.2000.0038.3026720.30%
2019/01/21137.8500.0038.4016670.15%
2019/01/18437.5000.0037.5046600.61%
2019/01/1000.00837.6637.70-8699-1.14%
2018/12/17136.3500.0036.6018830.11%
2018/12/14136.8500.0036.9518980.11%
2018/12/13337.1200.0037.3539270.32%
2018/12/05337.9200.0037.7531,0640.28%
2018/12/0300.00138.8038.60-11,077-0.09%
2018/11/2900.00639.3339.15-61,088-0.55%
2018/11/22438.4000.0038.1041,1110.36%
2018/10/04136.8500.0037.0011,5090.07%
2018/09/19139.2000.0039.3511,6150.06%
2018/09/0500.00138.7538.70-11,618-0.06%
2018/08/2400.00137.2537.65-11,872-0.05%
2018/08/22135.9000.0035.8011,8600.05%
2018/08/20136.1500.0036.0511,9700.05%
2018/08/10137.3000.0037.3011,9240.05%
2018/07/2600.00339.7539.75-32,344-0.13%
2018/07/2400.00338.6538.85-32,625-0.11%
2018/07/1900.00138.7038.25-12,616-0.04%
2018/07/18338.4000.0038.2032,6000.12%
2018/07/02138.60138.5538.8002,4540.00%
2018/06/22238.23139.1039.1012,4500.04%
2018/06/21239.5500.0039.2522,3830.08%
2018/06/1900.00140.1040.00-12,336-0.04%
2018/06/12140.6000.0040.1512,2590.04%
2018/06/0500.00141.2541.00-12,006-0.05%
2018/05/28341.63241.0040.9511,9310.05%
2018/05/25139.5000.0039.5011,8420.05%
2018/05/2400.00239.5539.60-21,839-0.11%
2018/05/17139.4500.0039.5011,8400.05%
2018/05/16239.1500.0039.1521,8360.11%
2018/05/11140.7000.0040.7011,8000.06%
2018/05/09238.8000.0038.8521,6700.12%
2018/05/03240.05340.3540.00-11,432-0.07%
2018/05/021139.60540.1042.0061,3520.44%
2018/03/3000.00152.2051.50-11,197-0.08%
2018/03/29151.4000.0052.2011,1940.08%
2018/01/05158.2000.0058.1011,7210.06%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章