敬鵬 (2355)-元大-民雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
2,416張
產業
上市電子零組件類股▲1.00%
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	46.75	1	47.20	45.95	0	4,044	0.00%
2024/06/07	0	45.25	2	45.65	46.10	-2	4,013	-0.05%
2024/06/06	1	44.80	1	45.75	45.75	0	4,035	0.00%
2024/06/03	1	45.55	0	0.00	45.20	1	4,120	0.02%
2024/05/28	5	44.20	0	0.00	44.30	5	4,596	0.11%
2024/05/20	7	44.45	7	43.70	43.65	0	5,442	0.00%
2024/05/17	0	0.00	2	44.05	44.00	-2	5,629	-0.04%
2024/05/16	4	44.11	1	43.55	43.65	3	6,255	0.05%
2024/05/15	2	44.75	6	44.04	43.45	-4	6,533	-0.06%
2024/05/14	5	43.87	7	43.81	43.00	-2	6,537	-0.03%
2024/05/13	0	0.00	1	40.50	41.30	-1	6,388	-0.02%
2024/05/09	1	41.15	0	0.00	40.95	1	6,501	0.02%
2024/05/03	1	41.40	1	41.60	40.95	0	6,797	0.00%
2024/04/30	1	41.75	0	0.00	41.30	1	6,815	0.01%
2024/04/29	0	0.00	1	40.65	41.15	-1	6,816	-0.01%
2024/04/26	1	40.35	0	0.00	40.25	1	6,837	0.01%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/24	1	40.90	0	0.00	41.10	1	6,902	0.01%
2024/04/22	3	39.67	0	0.00	39.50	3	6,992	0.04%
2024/04/19	1	41.10	0	0.00	41.05	1	6,989	0.01%
2024/04/17	0	0.00	2	41.65	41.50	-2	7,020	-0.03%
2024/04/16	1	41.55	0	0.00	41.25	1	7,030	0.01%
2024/04/15	1	43.00	2	43.45	42.65	-1	6,996	-0.01%
2024/04/12	1	43.90	0	0.00	44.10	1	6,961	0.01%
2024/04/11	6	44.06	0	0.00	43.60	6	6,959	0.09%
2024/04/03	1	47.75	1	48.05	47.70	0	6,914	0.00%
2024/04/02	1	47.05	0	0.00	47.35	1	6,891	0.01%
2024/03/22	1	47.40	3	47.20	47.30	-2	7,469	-0.03%
2024/03/21	7	47.43	4	47.05	47.20	3	7,598	0.04%
2024/03/20	3	47.57	0	0.00	47.15	3	7,699	0.04%
2024/03/19	0	0.00	1	47.55	47.70	-1	7,774	-0.01%
2024/03/18	2	46.10	11	45.90	46.50	-9	7,825	-0.12%
2024/03/13	1	46.00	5	45.35	45.45	-4	8,346	-0.05%
2024/03/12	1	47.30	0	0.00	46.80	1	8,887	0.01%
2024/03/08	12	46.57	1	46.35	46.25	11	10,342	0.11%
2024/03/07	20	47.53	0	0.00	46.90	20	11,429	0.17%
2024/03/06	5	47.80	0	0.00	48.35	5	11,790	0.04%
2024/03/05	17	48.81	0	0.00	48.20	17	11,802	0.14%
2024/03/04	13	50.10	10	51.18	50.20	3	11,705	0.03%
2024/03/01	8	51.74	0	0.00	51.00	8	11,795	0.07%
2024/02/29	1	52.70	2	52.80	52.30	-1	11,842	-0.01%
2024/02/27	1	51.30	2	51.60	51.60	-1	11,936	-0.01%
2024/02/26	3	51.53	11	52.95	52.30	-8	11,994	-0.07%
2024/02/23	6	51.38	3	50.50	50.50	3	12,209	0.02%
2024/02/22	3	50.87	2	51.60	51.70	1	12,938	0.01%
2024/02/21	17	51.38	2.2	50.86	50.80	14.8	13,896	0.11%
2024/02/20	5	51.58	5	51.12	51.10	0	14,376	0.00%
2024/02/19	12	52.70	8	52.98	52.00	4	14,854	0.03%
2024/02/16	4	49.44	8	50.36	51.40	-4	14,325	-0.03%
2024/02/15	0.2	46.50	5	46.50	46.80	-4.8	14,148	-0.03%
2024/02/05	5	45.02	0	0.00	45.20	5	14,059	0.04%
2024/02/02	0	0.00	1	46.05	45.50	-1	14,031	-0.01%
2024/02/01	0	0.00	1	45.05	45.00	-1	13,974	-0.01%
2024/01/31	1	44.85	0	0.00	44.75	1	13,959	0.01%
2024/01/30	1	45.30	0	0.00	45.50	1	13,979	0.01%
2024/01/29	0	0.00	2	45.40	44.60	-2	13,899	-0.01%
2024/01/23	2	44.60	0	0.00	44.35	2	13,745	0.01%
2024/01/22	0	0.00	1	43.65	43.70	-1	13,685	-0.01%
2024/01/17	1	43.50	0	0.00	43.35	1	13,713	0.01%
2024/01/15	1	44.60	0	0.00	44.40	1	13,656	0.01%
2024/01/12	2	44.25	0	0.00	44.20	2	13,669	0.01%
2024/01/05	1	47.25	4	46.89	46.90	-3	13,924	-0.02%
2024/01/04	1	47.50	0	0.00	47.65	1	13,902	0.01%
2024/01/02	2	50.65	0	0.00	49.80	2	13,883	0.01%
2023/12/28	0	0.00	1	49.95	49.60	-1	13,946	-0.01%
2023/12/27	1	50.10	0	0.00	50.40	1	14,070	0.01%
2023/12/26	1	49.20	1	49.55	49.85	0	14,362	0.00%
2023/12/22	1	50.70	0	0.00	49.70	1	14,455	0.01%
2023/12/20	1	49.70	1	49.15	49.10	0	14,551	0.00%
2023/12/19	0	0.00	0.1	48.70	49.55	-0.1	14,524	0.00%
2023/12/18	2	49.90	0	0.00	49.50	2	14,412	0.01%
2023/12/15	1	51.10	11	52.38	51.10	-10	14,355	-0.07%
2023/12/14	8	52.68	6	52.58	52.30	2	14,397	0.01%
2023/12/13	17	53.57	16	53.26	53.00	1	14,460	0.01%
2023/12/12	2	53.25	5	52.78	53.00	-3	14,353	-0.02%
2023/12/11	6	53.12	1	53.10	53.20	5	14,348	0.03%
2023/12/08	14	54.28	28	54.66	54.10	-14	14,584	-0.10%
2023/12/07	40	54.55	31	54.95	54.10	9	14,450	0.06%
2023/12/06	32	55.47	36	55.63	55.10	-4	13,994	-0.03%
2023/12/05	18	53.12	14	53.15	53.20	4	12,995	0.03%
2023/12/04	37.1	54.02	38	54.37	54.60	-0.9	12,527	-0.01%
2023/12/01	13	49.44	6	50.82	51.20	7	11,455	0.06%
2023/11/30	17	49.31	17	49.26	48.90	0	11,019	0.00%
2023/11/29	10	49.10	29	49.08	48.85	-19	10,944	-0.17%
2023/11/28	20	48.77	4	49.55	49.55	16	10,975	0.15%
2023/11/27	4	48.89	35	48.80	48.05	-31	11,017	-0.28%
2023/11/24	19	50.79	19	49.76	49.80	0	11,266	0.00%
2023/11/22	36	49.75	16	50.19	50.90	20	11,012	0.18%
2023/11/21	44	51.83	24	51.40	51.00	20	10,722	0.19%
2023/11/20	31	48.41	34	49.27	51.30	-3	10,020	-0.03%
2023/11/17	15	45.81	21	45.29	46.65	-6	9,205	-0.07%
2023/11/16	4	42.41	14	42.41	42.45	-10	8,739	-0.11%
2023/11/15	2	39.15	0	0.00	39.00	2	8,096	0.02%
2023/11/14	0	0.00	4	38.31	39.00	-4	8,106	-0.05%
2023/11/10	1	36.40	0	0.00	36.45	1	8,103	0.01%
2023/11/09	1	35.80	0	0.00	36.05	1	8,170	0.01%
2023/11/08	2	36.55	0	0.00	36.60	2	8,222	0.02%
2023/11/07	0	0.00	1	37.30	37.15	-1	8,319	-0.01%
2023/11/01	2	35.00	4	35.00	35.20	-2	8,244	-0.02%
2023/10/31	0	0.00	3	35.15	34.75	-3	8,240	-0.04%
2023/10/27	5	35.85	5	36.52	35.85	0	8,241	0.00%
2023/10/26	0	0.00	4	36.48	35.85	-4	8,244	-0.05%
2023/10/25	1	36.00	0	0.00	36.05	1	8,220	0.01%
2023/10/24	0	0.00	2	35.38	35.65	-2	8,229	-0.02%
2023/10/20	2	34.80	0	0.00	34.70	2	8,301	0.02%
2023/10/19	4	35.24	1	35.55	35.20	3	8,277	0.04%
2023/10/18	0	0.00	1	36.30	35.75	-1	8,250	-0.01%
2023/10/17	2	37.35	0	0.00	36.95	2	8,149	0.02%
2023/10/16	4	38.10	13	38.22	38.00	-9	8,081	-0.11%
2023/10/13	2	39.00	2	38.80	38.65	0	8,077	0.00%
2023/10/12	1	39.75	0	0.00	39.80	1	8,106	0.01%
2023/10/11	6	40.68	4	40.59	39.70	2	8,162	0.02%
2023/10/05	0	0.00	6	40.80	40.35	-6	8,033	-0.07%
2023/10/04	1	40.40	6	40.73	40.60	-5	7,932	-0.06%
2023/10/03	2	41.30	2	41.23	41.25	0	7,881	0.00%
2023/10/02	19	41.93	20	42.13	42.50	-1	7,728	-0.01%
2023/09/27	3	39.13	4	38.81	39.25	-1	7,357	-0.01%
2023/09/26	9	40.67	11	40.63	39.95	-2	7,193	-0.03%
2023/09/25	4	40.18	4	40.15	40.40	0	7,002	0.00%
2023/09/21	1	38.85	0	0.00	38.80	1	6,693	0.01%
2023/09/20	1	39.60	0	0.00	38.75	1	6,610	0.02%
2023/09/19	7	39.69	4	38.98	38.95	3	6,505	0.05%
2023/09/18	1	39.65	1	39.70	39.50	0	6,313	0.00%
2023/09/15	2	38.78	1	39.20	38.70	1	6,107	0.02%
2023/09/14	1	39.35	3	38.75	39.00	-2	6,023	-0.03%
2023/09/13	12	39.13	6	39.82	38.10	6	5,870	0.10%
2023/09/12	5	38.15	2	38.50	38.45	3	5,420	0.06%
2023/09/11	2	37.38	2	37.50	37.65	0	5,251	0.00%
2023/09/08	13	39.48	3	39.13	39.10	10	5,073	0.20%
2023/09/07	1	39.50	16	38.96	39.15	-15	5,003	-0.30%
2023/09/06	0	0.00	7	39.45	39.65	-7	4,912	-0.14%
2023/09/05	2	38.83	1	38.90	38.75	1	4,783	0.02%
2023/09/04	10	38.20	3	38.07	38.20	7	4,690	0.15%
2023/09/01	2	37.90	0	0.00	37.90	2	4,600	0.04%
2023/08/31	2	39.43	14	39.50	39.30	-12	4,441	-0.27%
2023/08/30	26	38.68	19	39.43	39.25	7	4,190	0.17%
2023/08/28	9	37.52	1	37.80	37.10	8	3,635	0.22%
2023/08/25	17	38.04	15	37.84	37.95	2	3,477	0.06%
2023/08/24	4	37.38	22	37.85	36.60	-18	3,256	-0.55%
2023/08/23	3	37.17	17	37.27	37.35	-14	3,061	-0.46%
2023/08/22	10	36.05	13	36.10	36.25	-3	2,767	-0.11%
2023/08/18	27	34.94	0	0.00	34.70	27	2,518	1.07%
2023/08/17	0	0.00	3	35.22	35.70	-3	2,361	-0.13%
2023/08/15	1	34.10	0	0.00	34.30	1	2,097	0.05%
2023/08/14	4	33.75	0	0.00	34.30	4	2,005	0.20%
2023/08/11	3	34.55	5	34.18	34.50	-2	1,924	-0.10%
2023/07/31	5	34.58	1	34.65	34.10	4	1,653	0.24%
2023/07/28	1	34.30	0	0.00	34.65	1	1,613	0.06%
2023/07/27	1.3	35.23	1	35.65	35.30	0.3	1,559	0.02%
2023/07/26	2	35.10	2	35.40	34.50	0	1,491	0.00%
2023/07/25	1.2	35.63	2	35.13	35.20	-0.8	1,410	-0.06%
2023/07/24	1	34.80	0	0.00	34.90	1	1,350	0.07%
2023/07/21	1.2	35.30	0	0.00	35.30	1.2	1,318	0.09%
2023/07/20	0.1	35.10	1	35.70	35.20	-0.9	1,301	-0.07%
2023/07/19	4	35.28	2	34.95	34.90	2	1,287	0.16%
2023/07/17	5.3	36.51	6	36.43	36.35	-0.8	1,185	-0.06%
2023/07/14	1	35.35	2	35.18	35.00	-1	1,040	-0.10%
2023/07/13	0	0.00	1	32.90	32.90	-1	935	-0.11%
2023/07/12	0	0.00	10	32.65	32.20	-10	914	-1.09%
2023/07/11	1	32.40	0	0.00	32.15	1	936	0.11%
2023/07/06	2	34.38	5	34.56	34.05	-3	917	-0.33%
2023/07/05	0	0.00	2	32.78	32.90	-2	844	-0.24%
2023/06/27	2	31.55	0	0.00	31.25	2	943	0.21%
2023/06/26	10	32.35	0	0.00	31.90	10	944	1.06%
2023/06/19	2	31.95	0	0.00	31.90	2	1,019	0.20%
2023/06/16	0	0.00	2	32.10	32.05	-2	1,023	-0.20%
2023/06/15	1	31.85	1	32.30	32.35	0	1,023	0.00%
2023/06/14	1	32.00	0	0.00	32.00	1	1,019	0.10%
2023/06/12	2	31.88	0	0.00	31.80	2	1,020	0.20%
2023/06/08	3	32.23	0	0.00	32.05	3	1,030	0.29%
2023/06/07	1	32.85	0	0.00	32.70	1	1,032	0.10%
2023/06/06	0	0.00	1	32.90	32.50	-1	1,026	-0.10%
2023/06/02	1	31.95	0	0.00	31.85	1	1,005	0.10%
2023/04/25	1	31.20	0	0.00	31.30	1	1,020	0.10%
2023/04/18	2	32.50	0	0.00	32.60	2	952	0.21%
2023/03/30	0	0.00	2.2	32.71	32.65	-2.2	745	-0.30%
2023/03/24	0	0.00	6	31.54	31.35	-6	687	-0.87%
2023/03/23	5	30.84	0	0.00	31.00	5	661	0.76%
2023/03/14	1	29.15	0	0.00	29.15	1	598	0.17%
2023/03/13	1	28.85	0	0.00	29.05	1	607	0.16%
2023/03/03	0	0.00	1	29.55	29.60	-1	662	-0.15%
2023/03/01	1	29.20	0	0.00	29.30	1	685	0.15%
2023/02/24	1	29.50	0	0.00	29.50	1	690	0.14%
2023/02/23	1	29.95	0	0.00	30.00	1	686	0.15%
2023/02/16	0	29.96	0	0.00	30.00	0	842	0.00%
2023/02/09	0	30.15	0	0.00	30.15	0	883	0.00%
2023/02/01	0	29.95	0	0.00	30.00	0	875	0.00%
2023/01/05	1	29.00	0	0.00	28.85	1	943	0.11%
2023/01/04	0	28.95	0	0.00	28.75	0	952	0.00%
2022/12/05	2	32.70	5	32.75	32.45	-3	1,032	-0.29%
2022/12/01	0	0.00	1	32.45	32.60	-1	1,013	-0.10%
2022/11/30	5	31.90	0	0.00	31.85	5	984	0.51%
2022/11/29	0	0.00	2	31.75	31.80	-2	982	-0.20%
2022/11/25	2	31.08	0	0.00	30.75	2	985	0.20%
2022/11/24	0	0.00	50	31.85	31.95	-50	984	-5.08%
2022/11/22	0	0.00	1	32.00	31.70	-1	1,023	-0.10%
2022/11/18	0	0.00	1	31.80	31.90	-1	1,014	-0.10%
2022/11/14	0	0.00	6	30.67	30.95	-6	932	-0.64%
2022/11/11	0	0.00	2	28.60	28.80	-2	845	-0.24%
2022/11/10	1	27.80	0	0.00	28.05	1	826	0.12%
2022/11/08	5	28.05	0	0.00	27.90	5	845	0.59%
2022/11/07	2	28.25	0	0.00	28.15	2	848	0.24%
2022/10/24	0	0.00	1	27.20	26.90	-1	813	-0.12%
2022/10/21	4	27.03	0	0.00	26.75	4	809	0.49%
2022/10/20	0	0.00	1	26.90	28.45	-1	791	-0.13%
2022/10/19	1	27.70	0	0.00	27.45	1	779	0.13%
2022/10/12	1	27.60	0	0.00	27.60	1	787	0.13%
2022/10/06	1	29.40	0	0.00	29.15	1	835	0.12%
2022/09/26	0	0.00	1	27.45	27.30	-1	862	-0.12%
2022/09/14	1	29.80	0	0.00	30.00	1	912	0.11%
2022/09/13	1	30.40	0	0.00	30.30	1	924	0.11%
2022/08/31	1	30.80	1	31.35	31.30	0	1,036	0.00%
2022/08/30	2	31.48	2	30.40	30.35	0	1,014	0.00%
2022/08/15	0	0.00	2	29.90	29.85	-2	972	-0.21%
2022/08/12	0	29.20	0	0.00	29.30	0	994	0.00%
2022/08/11	0	0.00	2	29.20	29.00	-2	998	-0.20%
2022/08/09	2	28.85	0	0.00	29.20	2	984	0.20%
2022/07/15	0	0.00	5	27.73	27.55	-5	1,141	-0.44%
2022/07/14	1	27.00	0	0.00	26.80	1	1,122	0.09%
2022/07/13	2	26.75	0	0.00	26.55	2	1,098	0.18%
2022/07/12	1	27.00	0	0.00	26.20	1	1,098	0.09%
2022/07/08	0	0.00	1	28.50	28.40	-1	1,081	-0.09%
2022/07/05	1	28.15	0	0.00	28.00	1	1,128	0.09%
2022/07/01	0	0.00	1	28.25	27.60	-1	1,133	-0.09%
2022/06/27	0	0.00	1	30.50	30.15	-1	1,169	-0.09%
2022/06/17	40	29.80	0	0.00	29.60	40	1,218	3.28%
2022/06/10	11	31.80	0	0.00	32.40	11	1,319	0.83%
2022/06/09	0	31.45	0	0.00	31.70	0	1,316	0.00%
2022/06/08	0	31.60	0	0.00	31.40	0	1,326	0.00%
2022/06/01	0	0.00	2	31.50	31.50	-2	1,564	-0.13%
2022/05/26	0	0.00	3	31.20	31.20	-3	1,913	-0.16%
2022/05/25	5	31.58	0	0.00	31.45	5	1,939	0.26%
2022/05/20	1	31.00	0	0.00	31.00	1	2,130	0.05%
2022/05/16	0	0.00	1	29.35	29.30	-1	2,344	-0.04%
2022/05/12	1	28.80	0	0.00	28.00	1	2,407	0.04%
2022/05/06	0	0.00	1	30.50	30.45	-1	2,483	-0.04%
2022/04/26	0	0.00	1	30.55	30.00	-1	2,764	-0.04%
2022/04/25	1	30.15	0	0.00	30.05	1	2,847	0.04%
2022/04/20	0	0.00	2	31.35	31.50	-2	3,366	-0.06%
2022/04/15	1	31.00	0	0.00	30.80	1	3,732	0.03%
2022/04/13	1	31.90	0	0.00	31.95	1	4,327	0.02%
2022/04/12	0	0.00	1	31.30	31.55	-1	5,608	-0.02%
2022/04/11	0	0.00	2	31.45	31.35	-2	6,408	-0.03%
2022/04/06	0	0.00	2	32.70	32.85	-2	6,853	-0.03%
2022/03/25	0	0.00	0.1	33.93	33.85	-0.1	7,950	0.00%
2022/03/23	0	0.00	1	33.80	33.80	-1	8,083	-0.01%
2022/03/18	1.1	32.62	0	0.00	32.65	1.1	8,319	0.01%
2022/03/15	4	33.38	2	33.10	33.00	2	8,542	0.02%
2022/03/10	0	0.00	1	34.80	34.80	-1	8,753	-0.01%
2022/03/09	2	33.60	10	34.10	34.20	-8	8,865	-0.09%
2022/03/08	0	0.00	1	34.30	33.00	-1	9,245	-0.01%
2022/03/07	4	34.49	1	34.30	34.30	3	10,568	0.03%
2022/03/04	13	37.66	0.1	37.40	37.00	12.9	10,791	0.12%
2022/03/03	1	37.20	0	0.00	37.30	1	10,816	0.01%
2022/03/02	0	0.00	2	37.35	37.70	-2	10,883	-0.02%
2022/03/01	0	0.00	2	37.40	38.00	-2	10,894	-0.02%
2022/02/25	1	36.50	2	36.55	36.05	-1	10,840	-0.01%
2022/02/24	1	37.30	0.3	36.10	35.95	0.7	10,870	0.01%
2022/02/23	3	37.30	4	37.39	37.35	-1	10,860	-0.01%
2022/02/21	0	0.00	3	36.65	37.25	-3	11,161	-0.03%
2022/02/18	1	36.31	1	36.45	36.80	0	11,537	0.00%
2022/02/17	2	36.98	2	37.10	36.95	0	11,564	0.00%
2022/02/16	0	0.00	1	36.65	36.60	-1	11,472	-0.01%
2022/02/15	2	35.50	1	35.90	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.65	35.85	-1	11,389	-0.01%
2022/02/09	0	0.00	3	36.48	36.65	-3	11,277	-0.03%
2022/02/08	0	0.00	1	36.10	36.25	-1	11,237	-0.01%
2022/01/26	1	34.45	3	34.22	34.30	-2	11,199	-0.02%
2022/01/25	1	34.10	0	0.00	34.05	1	11,179	0.01%
2022/01/24	2	34.95	0	0.00	35.05	2	11,147	0.02%
2022/01/21	2	35.80	0	0.00	35.15	2	11,095	0.02%
2022/01/20	1	36.30	1	36.50	36.50	0	11,015	0.00%
2022/01/19	2	37.10	0	0.00	36.80	2	10,972	0.02%
2022/01/18	0	0.00	2	38.00	37.45	-2	10,922	-0.02%
2022/01/17	1	37.80	0	0.00	38.00	1	10,841	0.01%
2022/01/14	3	36.72	0	0.00	36.70	3	10,743	0.03%
2022/01/13	17	38.15	18	38.25	38.25	-1	10,644	-0.01%
2022/01/12	0	0.00	2	37.25	37.10	-2	10,323	-0.02%
2022/01/11	7	36.94	1	37.45	36.30	6	10,211	0.06%
2022/01/07	5	38.56	3	39.27	38.05	2	9,946	0.02%
2022/01/06	5	40.26	16	40.14	39.70	-11	9,662	-0.11%
2022/01/05	77	42.33	62	41.45	41.05	15	9,337	0.16%
2022/01/04	14	39.85	74	39.10	40.90	-60	8,049	-0.75%
2022/01/03	20	38.59	17	38.36	38.30	3	7,227	0.04%
2021/12/29	1	36.80	1	36.85	37.15	0	6,820	0.00%
2021/12/28	2	37.75	4	38.08	37.40	-2	6,730	-0.03%
2021/12/27	61	38.04	59	39.04	38.40	2	6,548	0.03%
2021/12/24	1	37.45	15	36.97	37.30	-14	6,025	-0.23%
2021/12/23	5	36.71	4	36.66	36.65	1	5,825	0.02%
2021/12/22	9	36.44	0	0.00	36.15	9	5,748	0.16%
2021/12/21	1	36.80	0	0.00	36.45	1	5,694	0.02%
2021/12/20	0	0.00	1	35.80	36.15	-1	5,572	-0.02%
2021/12/17	4	35.70	0	0.00	35.90	4	5,516	0.07%
2021/12/16	0	0.00	10	36.29	36.35	-10	5,417	-0.18%
2021/12/13	0	0.00	1	35.75	35.90	-1	5,149	-0.02%
2021/12/10	1	35.05	0	0.00	35.50	1	5,091	0.02%
2021/12/09	4	37.00	4	36.48	36.05	0	4,984	0.00%
2021/12/07	0	0.00	3	35.10	35.40	-3	4,739	-0.06%
2021/12/06	0	0.00	3	35.00	35.10	-3	4,643	-0.06%
2021/12/03	8	36.30	3	36.00	36.00	5	4,528	0.11%
2021/12/02	9	37.54	2	37.88	36.25	7	4,391	0.16%
2021/12/01	26.4	37.81	28	38.06	38.25	-1.6	3,992	-0.04%
2021/11/30	8	34.67	5	36.01	36.60	3	2,608	0.12%
2021/11/29	2	33.30	0	0.00	33.30	2	2,278	0.09%
2021/11/26	1	33.20	1	32.95	32.90	0	2,146	0.00%
2021/11/25	0	0.00	1	32.20	32.15	-1	2,010	-0.05%
2021/11/24	0	0.00	1	31.75	32.80	-1	1,949	-0.05%
2021/11/23	2	31.33	0	0.00	31.35	2	1,903	0.11%
2021/11/22	1	32.45	0	0.00	32.45	1	1,855	0.05%
2021/11/19	0	0.00	3	33.13	33.20	-3	1,799	-0.17%
2021/11/18	4	34.53	4	34.30	34.10	0	1,717	0.00%
2021/11/17	8	33.31	5	33.20	33.00	3	1,372	0.22%
2021/11/15	3	29.90	0	0.00	29.80	3	908	0.33%
2021/11/10	0	0.00	1	29.70	29.65	-1	912	-0.11%
2021/11/02	0	0.00	1	29.70	29.05	-1	954	-0.10%
2021/11/01	1	30.10	0	0.00	29.95	1	935	0.11%
2021/10/27	0	0.00	0	29.70	29.80	0	934	0.00%
2021/10/22	1	29.10	1	29.00	29.00	0	958	0.00%
2021/10/04	0	0.00	1	28.00	28.20	-1	1,593	-0.06%
2021/09/28	0	0.00	5	29.55	29.70	-5	1,703	-0.29%
2021/09/24	5	30.55	0	0.00	30.60	5	1,740	0.29%
2021/09/15	0	0.00	1	30.20	30.10	-1	2,067	-0.05%
2021/09/10	1	30.45	0	0.00	30.55	1	2,246	0.04%
2021/09/07	0	0.00	1	32.00	31.75	-1	2,266	-0.04%
2021/09/03	1	32.40	1	32.30	32.45	0	2,295	0.00%
2021/09/02	2	31.78	3	31.67	31.60	-1	2,279	-0.04%
2021/09/01	1	32.45	0	0.00	32.45	1	2,271	0.04%
2021/08/31	1	32.10	0	0.00	32.45	1	2,270	0.04%
2021/08/30	2	31.93	1	31.90	32.30	1	2,277	0.04%
2021/08/23	0	0.00	2	30.88	30.95	-2	2,328	-0.09%
2021/08/20	2	30.30	0	0.00	29.80	2	2,351	0.09%
2021/08/19	0	0.00	1	29.95	29.85	-1	2,381	-0.04%
2021/08/17	1	29.65	1	30.00	29.65	0	2,404	0.00%
2021/08/16	1	30.60	0	0.00	30.35	1	2,420	0.04%
2021/07/29	0	0.00	2	32.80	32.80	-2	2,917	-0.07%
2021/07/21	20	34.30	20	33.23	32.85	0	3,229	0.00%
2021/07/20	0	0.00	2	33.50	34.00	-2	3,227	-0.06%
2021/07/19	21	34.85	21	34.34	34.25	0	3,249	0.00%
2021/07/16	0	0.00	1	35.35	35.75	-1	3,231	-0.03%
2021/07/14	2	33.70	0	0.00	33.90	2	3,229	0.06%
2021/07/13	5	33.90	6	34.31	33.40	-1	3,315	-0.03%
2021/07/09	0	0.00	10	33.65	33.80	-10	3,356	-0.30%
2021/07/02	5	32.85	2.1	32.52	32.80	2.9	3,423	0.08%
2021/07/01	2.1	33.07	2	32.80	32.30	0.1	3,442	0.00%
2021/06/30	0	0.00	1	32.65	32.60	-1	3,467	-0.03%
2021/06/29	1	33.10	4	32.80	32.70	-3	3,465	-0.09%
2021/06/28	6	33.20	2	33.33	33.25	4	3,450	0.12%
2021/06/25	3	33.72	0	0.00	33.05	3	3,431	0.09%
2021/06/24	7	34.37	2	33.23	33.55	5	3,394	0.15%
2021/06/23	1	33.30	2	34.15	34.20	-1	3,192	-0.03%
2021/06/21	0	0.00	1	30.35	30.40	-1	3,044	-0.03%
2021/06/15	0.4	30.25	0	0.00	30.20	0.4	3,126	0.01%
2021/06/08	1	29.50	0	0.00	29.50	1	3,152	0.03%
2021/06/04	0	0.00	5	29.60	29.65	-5	3,206	-0.16%
2021/06/01	7	29.60	8	29.86	30.15	-1	3,224	-0.03%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/27	1	28.65	0	0.00	28.30	1	3,277	0.03%
2021/05/25	6	27.93	0	0.00	27.80	6	3,291	0.18%
2021/05/18	7	24.52	7	24.65	26.25	0	3,505	0.00%
2021/05/14	1	26.50	0.4	26.70	26.50	0.7	3,456	0.02%
2021/05/13	6	24.74	6	25.09	25.25	0	3,380	0.00%
2021/05/12	5	27.10	5	27.15	26.95	0	3,294	0.00%
2021/05/11	1	29.95	0	0.00	29.60	1	3,214	0.03%
2021/05/10	0	0.00	1	31.30	31.25	-1	3,191	-0.03%
2021/05/04	6	31.88	5	31.95	32.25	1	3,256	0.03%
2021/05/03	52	34.35	0	0.00	33.60	52	3,316	1.57%
2021/04/29	0.2	35.71	0	0.00	36.45	0.2	3,274	0.01%
2021/04/28	5	35.45	0	0.00	35.75	5	3,288	0.15%
2021/04/27	0	0.00	9	35.65	35.30	-9	3,467	-0.26%
2021/04/26	0	0.00	1	36.20	36.00	-1	4,181	-0.02%
2021/04/22	0.4	35.60	0	0.00	35.25	0.4	4,700	0.01%
2021/04/21	0.4	36.50	1	36.50	36.25	-0.6	4,661	-0.01%
2021/04/20	1	36.20	5	36.00	36.90	-4	4,684	-0.09%
2021/04/16	1	34.75	1	34.90	34.65	0	4,675	0.00%
2021/04/14	0	0.00	1	34.00	33.90	-1	4,862	-0.02%
2021/04/13	0	0.00	20	33.85	33.85	-20	5,104	-0.39%
2021/04/12	1	34.30	3	34.10	34.30	-2	5,543	-0.04%
2021/04/07	10	33.68	1	33.40	33.45	9	5,873	0.15%
2021/04/06	10	33.40	0	0.00	33.60	10	6,092	0.16%
2021/04/01	0	0.00	1	32.80	32.70	-1	6,059	-0.02%
2021/03/31	1	32.85	0	0.00	32.85	1	6,065	0.02%
2021/03/24	1	32.60	0	0.00	32.55	1	6,226	0.02%
2021/03/23	2	32.63	1	32.40	32.45	1	6,223	0.02%
2021/03/22	4	33.56	2	33.30	33.20	2	6,180	0.03%
2021/03/19	1	33.75	1	33.85	33.95	0	6,175	0.00%
2021/03/17	1	34.10	0	0.00	33.95	1	6,244	0.02%
2021/03/11	2	33.75	6	33.68	33.55	-4	6,354	-0.06%
2021/03/10	0	0.00	1	33.75	33.60	-1	6,380	-0.02%
2021/03/09	1	32.60	0	0.00	32.75	1	6,416	0.02%
2021/03/03	0	0.00	1	34.45	34.35	-1	6,620	-0.02%
2021/03/02	0	0.00	1	34.60	34.05	-1	6,742	-0.01%
2021/02/26	3	33.75	5	33.85	33.95	-2	6,710	-0.03%
2021/02/25	1	34.05	5	34.30	34.05	-4	6,719	-0.06%
2021/02/22	5	35.20	5	34.40	35.30	0	6,683	0.00%
2021/02/17	0	0.00	1	32.70	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	1	32.45	32.45	-1	6,541	-0.02%
2021/02/02	1	33.20	2	33.05	32.70	-1	6,673	-0.01%
2021/02/01	8	32.59	1	32.60	32.55	7	6,707	0.10%
2021/01/29	3	33.17	2	32.85	32.85	1	6,708	0.01%
2021/01/28	2	33.83	0	0.00	33.80	2	6,700	0.03%
2021/01/27	1	34.20	1	34.40	34.35	0	6,710	0.00%
2021/01/26	1	33.80	1	35.00	33.90	0	6,712	0.00%
2021/01/25	1	34.00	0	0.00	34.80	1	6,707	0.01%
2021/01/21	1	36.75	3	35.65	35.05	-2	6,716	-0.03%
2021/01/20	6	36.77	0	0.00	36.20	6	6,682	0.09%
2021/01/19	5	39.05	8	38.48	37.75	-3	6,638	-0.05%
2021/01/18	14	37.78	12	37.80	36.85	2	6,136	0.03%
2021/01/15	7	36.69	4	36.13	36.75	3	5,924	0.05%
2021/01/13	0	0.00	1	36.25	35.75	-1	6,219	-0.02%
2021/01/12	2	35.28	6	35.77	35.25	-4	6,193	-0.06%
2021/01/08	2	36.03	1	36.15	36.45	1	6,031	0.02%
2021/01/06	1	35.35	2	35.03	35.10	-1	5,766	-0.02%
2021/01/05	8	36.41	10	37.11	36.55	-2	5,587	-0.04%
2021/01/04	0	0.00	1	34.85	34.85	-1	5,114	-0.02%
2020/12/31	3	31.55	1	31.75	31.70	2	4,933	0.04%
2020/12/29	7	32.62	0	0.00	32.15	7	4,847	0.14%
2020/12/28	1	30.30	0	0.00	30.30	1	4,754	0.02%
2020/12/25	3	30.25	0	0.00	30.05	3	4,909	0.06%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/22	1	28.85	0	0.00	28.75	1	4,900	0.02%
2020/12/14	0	0.00	5	30.15	30.70	-5	4,858	-0.10%
2020/12/11	1	30.05	0	0.00	30.00	1	4,822	0.02%
2020/12/10	2	31.00	0	0.00	30.75	2	4,782	0.04%
2020/12/08	2	30.80	0	0.00	30.80	2	4,720	0.04%
2020/12/07	0	0.00	15	30.90	31.05	-15	4,696	-0.32%
2020/11/27	5	31.53	1	31.25	31.35	4	4,467	0.09%
2020/11/26	6	31.17	2	30.20	31.30	4	4,328	0.09%
2020/11/23	2	30.40	0	0.00	30.70	2	4,144	0.05%
2020/11/17	5	29.45	0	0.00	29.45	5	4,039	0.12%
2020/11/16	0	0.00	1	29.00	29.05	-1	4,049	-0.02%
2020/11/13	1	29.25	0	0.00	29.15	1	4,043	0.02%
2020/11/10	5	30.25	0	0.00	30.10	5	3,955	0.13%
2020/11/09	10	30.18	1	30.00	30.35	9	3,870	0.23%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/10/30	0	0.00	3	30.97	30.30	-3	3,667	-0.08%
2020/10/29	2	32.00	1	31.15	31.35	1	3,583	0.03%
2020/10/27	1	32.80	7	32.79	32.80	-6	3,369	-0.18%
2020/10/26	0	0.00	6	31.98	32.60	-6	3,212	-0.19%
2020/10/23	0	0.00	6	31.78	32.25	-6	2,970	-0.20%
2020/10/22	0	0.00	1	31.10	31.10	-1	2,727	-0.04%
2020/10/21	1	30.45	1	29.25	29.35	0	2,551	0.00%
2020/10/13	1	28.50	0	0.00	29.00	1	2,536	0.04%
2020/10/08	0	0.00	1	28.30	28.60	-1	2,395	-0.04%
2020/09/18	5	27.45	0	0.00	27.40	5	1,837	0.27%
2020/09/08	1	26.10	0	0.00	26.10	1	1,797	0.06%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/17	1	26.05	0	0.00	26.00	1	1,962	0.05%
2020/08/11	1	25.95	0	0.00	25.70	1	2,172	0.05%
2020/07/27	0	0.00	1	27.30	27.20	-1	2,190	-0.05%
2020/07/24	1	28.45	0	0.00	27.50	1	2,167	0.05%
2020/07/21	0	0.00	1	28.50	28.40	-1	2,076	-0.05%
2020/07/20	8	27.94	26	27.92	28.80	-18	1,992	-0.90%
2020/07/17	26	27.39	2	27.48	27.40	24	1,849	1.30%
2020/07/10	2	25.60	0	0.00	25.55	2	1,801	0.11%
2020/07/07	0	0.00	0	26.40	26.30	0	1,808	0.00%
2020/06/30	5	26.50	0	0.00	26.45	5	1,858	0.27%
2020/06/16	0	0.00	1	26.15	26.20	-1	1,939	-0.05%
2020/06/11	0	0.00	15	26.95	26.45	-15	1,960	-0.76%
2020/06/09	1	28.10	1	27.85	27.95	0	1,923	0.00%
2020/06/08	0	0.00	1	26.35	26.25	-1	1,819	-0.05%
2020/06/04	15	25.40	0	0.00	25.65	15	1,776	0.84%
2020/06/03	0	0.00	1	25.20	26.00	-1	1,776	-0.06%
2020/05/28	0	0.00	3	24.40	24.15	-3	1,726	-0.17%
2020/05/22	4	24.71	0	0.00	24.15	4	1,760	0.23%
2020/05/20	1	24.50	1	25.20	24.25	0	1,704	0.00%
2020/05/12	1	24.45	0	0.00	24.45	1	1,455	0.07%
2020/04/27	0	0.00	1	24.65	24.95	-1	1,534	-0.07%
2020/04/23	1	24.10	0	0.00	24.10	1	1,528	0.07%
2020/04/22	0	0.00	2	22.80	23.90	-2	1,534	-0.13%
2020/04/17	2	23.80	2	24.55	23.90	0	1,640	0.00%
2020/04/16	2	24.00	0	0.00	24.10	2	1,611	0.12%
2020/04/15	2	23.70	1	24.45	24.45	1	1,591	0.06%
2020/04/08	3	22.85	0	0.00	23.15	3	1,499	0.20%
2020/03/25	0	0.00	12	20.35	20.85	-12	1,467	-0.82%
2020/03/24	0	0.00	4	19.45	19.60	-4	1,424	-0.28%
2020/03/20	0	0.00	4	20.30	20.60	-4	1,412	-0.28%
2020/03/19	4	19.50	0	0.00	19.45	4	1,384	0.29%
2020/03/18	4	21.70	4	22.00	21.60	0	1,356	0.00%
2020/03/17	1	21.55	1	22.10	21.95	0	1,356	0.00%
2020/03/16	8	23.35	8	23.95	23.25	0	1,331	0.00%
2020/03/12	12	26.55	5	26.64	26.40	7	1,268	0.55%
2020/03/11	0	0.00	2	28.40	28.10	-2	1,244	-0.16%
2020/03/10	0	0.00	1	28.15	28.25	-1	1,239	-0.08%
2020/03/09	4	28.50	0	0.00	28.10	4	1,227	0.33%
2020/03/06	1	29.00	0	0.00	29.10	1	1,196	0.08%
2020/03/05	0	0.00	2	29.53	29.45	-2	1,210	-0.17%
2020/03/03	0	0.00	4	29.63	29.20	-4	1,215	-0.33%
2020/03/02	4	29.00	0	0.00	28.95	4	1,214	0.33%
2020/02/20	4	31.50	4	31.85	31.55	0	1,218	0.00%
2020/02/18	4	31.00	4	31.40	31.00	0	1,313	0.00%
2020/02/07	1	30.10	0	0.00	30.10	1	1,427	0.07%
2020/02/06	0	0.00	4	30.60	30.60	-4	1,441	-0.28%
2020/02/05	4	30.00	0	0.00	29.95	4	1,448	0.28%
2020/02/03	4	28.20	4	28.90	28.95	0	1,442	0.00%
2020/01/30	4	30.75	0	0.00	30.25	4	1,383	0.29%
2020/01/06	0	0.00	1	31.70	32.25	-1	1,266	-0.08%
2019/12/23	0	0.00	3	31.60	31.85	-3	1,231	-0.24%
2019/11/29	3	31.10	0	0.00	31.05	3	1,198	0.25%
2019/11/18	0	0.00	3	32.40	32.55	-3	1,127	-0.27%
2019/11/15	2	32.08	0	0.00	32.05	2	1,105	0.18%
2019/11/14	2	31.48	3	32.02	32.15	-1	1,019	-0.10%
2019/11/13	0	0.00	3	30.85	30.85	-3	928	-0.32%
2019/11/08	4	30.23	0	0.00	30.20	4	910	0.44%
2019/10/22	1	31.25	0	0.00	31.70	1	834	0.12%
2019/10/17	0	0.00	3	30.70	30.85	-3	766	-0.39%
2019/10/01	3	31.10	0	0.00	31.00	3	675	0.44%
2019/09/27	3	31.90	0	0.00	31.65	3	659	0.45%
2019/09/25	0	0.00	1	33.20	33.30	-1	645	-0.15%
2019/09/18	0	0.00	1	32.20	32.15	-1	594	-0.17%
2019/09/17	0	0.00	2	32.10	31.95	-2	591	-0.34%
2019/09/11	2	31.60	0	0.00	32.15	2	602	0.33%
2019/09/05	0	0.00	3	32.40	32.20	-3	582	-0.52%
2019/09/02	3	32.00	3	32.55	32.10	0	604	0.00%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/08/08	1	31.55	0	0.00	31.60	1	626	0.16%
2019/08/02	1	31.75	0	0.00	32.00	1	686	0.15%
2019/07/31	2	33.10	0	0.00	33.70	2	684	0.29%
2019/07/30	1	33.20	0	0.00	33.45	1	682	0.15%
2019/07/25	0	0.00	4	34.20	34.05	-4	701	-0.57%
2019/07/15	0	0.00	2	34.35	34.35	-2	719	-0.28%
2019/07/10	0	0.00	1	33.70	33.75	-1	743	-0.13%
2019/07/09	2	33.55	0	0.00	33.60	2	744	0.27%
2019/07/01	0	0.00	2	35.03	34.90	-2	791	-0.25%
2019/06/27	1	34.85	0	0.00	34.65	1	803	0.12%
2019/06/21	0	0.00	1	35.55	35.60	-1	829	-0.12%
2019/06/19	1	35.10	0	0.00	35.95	1	912	0.11%
2019/06/12	0	0.00	1	33.70	34.40	-1	920	-0.11%
2019/06/11	1	32.80	1	32.70	32.95	0	898	0.00%
2019/05/30	0	0.00	1	31.40	31.60	-1	924	-0.11%
2019/05/29	1	31.05	0	0.00	30.55	1	930	0.11%
2019/05/23	1	32.10	0	0.00	31.40	1	1,010	0.10%
2019/05/21	1	32.60	1	32.65	32.65	0	1,039	0.00%
2019/05/17	1	33.05	0	0.00	32.45	1	1,070	0.09%
2019/05/15	3	35.05	2	34.50	34.45	1	1,118	0.09%
2019/05/14	1	35.50	0	0.00	35.80	1	1,265	0.08%
2019/05/10	1	37.15	0	0.00	37.40	1	1,417	0.07%
2019/05/09	0	0.00	1	38.35	38.10	-1	1,421	-0.07%
2019/05/02	0	0.00	1	39.00	39.80	-1	1,430	-0.07%
2019/04/09	1	39.85	0	0.00	39.65	1	1,381	0.07%
2019/03/25	1	38.60	6	38.13	38.60	-5	1,301	-0.38%
2019/03/22	6	40.01	3	39.68	39.45	3	1,288	0.23%
2019/03/07	0	0.00	1	41.20	40.95	-1	1,213	-0.08%
2019/02/25	1	41.60	0	0.00	41.15	1	1,211	0.08%
2019/02/22	2	42.00	0	0.00	42.85	2	1,172	0.17%
2019/02/21	4	42.25	0	0.00	42.45	4	1,162	0.34%
2019/02/20	1	42.50	0	0.00	42.75	1	1,169	0.09%
2019/02/15	4	42.91	3	42.40	42.65	1	1,156	0.09%
2019/02/13	0	0.00	8	42.64	43.20	-8	1,068	-0.75%
2019/02/11	1	37.35	0	0.00	37.30	1	718	0.14%
2019/01/30	0	0.00	1	37.30	37.30	-1	716	-0.14%
2019/01/24	1	38.75	0	0.00	38.60	1	684	0.15%
2019/01/23	1	38.05	0	0.00	38.50	1	674	0.15%
2019/01/22	2	38.20	0	0.00	38.30	2	672	0.30%
2019/01/21	1	37.85	0	0.00	38.40	1	667	0.15%
2019/01/18	4	37.50	0	0.00	37.50	4	660	0.61%
2019/01/10	0	0.00	8	37.66	37.70	-8	699	-1.14%
2018/12/17	1	36.35	0	0.00	36.60	1	883	0.11%
2018/12/14	1	36.85	0	0.00	36.95	1	898	0.11%
2018/12/13	3	37.12	0	0.00	37.35	3	927	0.32%
2018/12/05	3	37.92	0	0.00	37.75	3	1,064	0.28%
2018/12/03	0	0.00	1	38.80	38.60	-1	1,077	-0.09%
2018/11/29	0	0.00	6	39.33	39.15	-6	1,088	-0.55%
2018/11/22	4	38.40	0	0.00	38.10	4	1,111	0.36%
2018/10/04	1	36.85	0	0.00	37.00	1	1,509	0.07%
2018/09/19	1	39.20	0	0.00	39.35	1	1,615	0.06%
2018/09/05	0	0.00	1	38.75	38.70	-1	1,618	-0.06%
2018/08/24	0	0.00	1	37.25	37.65	-1	1,872	-0.05%
2018/08/22	1	35.90	0	0.00	35.80	1	1,860	0.05%
2018/08/20	1	36.15	0	0.00	36.05	1	1,970	0.05%
2018/08/10	1	37.30	0	0.00	37.30	1	1,924	0.05%
2018/07/26	0	0.00	3	39.75	39.75	-3	2,344	-0.13%
2018/07/24	0	0.00	3	38.65	38.85	-3	2,625	-0.11%
2018/07/19	0	0.00	1	38.70	38.25	-1	2,616	-0.04%
2018/07/18	3	38.40	0	0.00	38.20	3	2,600	0.12%
2018/07/02	1	38.60	1	38.55	38.80	0	2,454	0.00%
2018/06/22	2	38.23	1	39.10	39.10	1	2,450	0.04%
2018/06/21	2	39.55	0	0.00	39.25	2	2,383	0.08%
2018/06/19	0	0.00	1	40.10	40.00	-1	2,336	-0.04%
2018/06/12	1	40.60	0	0.00	40.15	1	2,259	0.04%
2018/06/05	0	0.00	1	41.25	41.00	-1	2,006	-0.05%
2018/05/28	3	41.63	2	41.00	40.95	1	1,931	0.05%
2018/05/25	1	39.50	0	0.00	39.50	1	1,842	0.05%
2018/05/24	0	0.00	2	39.55	39.60	-2	1,839	-0.11%
2018/05/17	1	39.45	0	0.00	39.50	1	1,840	0.05%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/11	1	40.70	0	0.00	40.70	1	1,800	0.06%
2018/05/09	2	38.80	0	0.00	38.85	2	1,670	0.12%
2018/05/03	2	40.05	3	40.35	40.00	-1	1,432	-0.07%
2018/05/02	11	39.60	5	40.10	42.00	6	1,352	0.44%
2018/03/30	0	0.00	1	52.20	51.50	-1	1,197	-0.08%
2018/03/29	1	51.40	0	0.00	52.20	1	1,194	0.08%
2018/01/05	1	58.20	0	0.00	58.10	1	1,721	0.06%