英業達 (2356)-元大-民雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
56,689張
產業
上市電腦週邊類股
1607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	12.1	55.20	8.3	55.82	54.70	3.9	48,958	0.01%
2024/05/31	8.1	54.03	0	0.00	53.50	8.1	48,477	0.02%
2024/05/30	6.1	54.53	0	0.00	54.40	6.1	48,280	0.01%
2024/05/29	3.5	55.83	1	55.70	55.80	2.5	48,366	0.01%
2024/05/28	1	55.50	16	56.29	56.40	-15	48,393	-0.03%
2024/05/27	5.2	55.75	36	55.80	56.00	-30.8	47,940	-0.06%
2024/05/24	3	54.57	6	54.77	55.00	-3	47,884	-0.01%
2024/05/23	23.1	54.77	15.2	54.95	54.00	7.9	47,881	0.02%
2024/05/22	33	55.18	30	55.49	55.70	3	48,095	0.01%
2024/05/21	15	54.09	20	54.21	54.50	-5	48,281	-0.01%
2024/05/20	12	53.77	6	53.98	53.40	6	48,296	0.01%
2024/05/17	28.5	53.52	6	53.52	53.50	22.5	48,261	0.05%
2024/05/16	49.2	53.45	9	53.76	53.00	40.2	48,377	0.08%
2024/05/15	64	55.31	16.8	55.08	54.50	47.2	48,175	0.10%
2024/05/14	12.3	57.69	43.1	58.52	59.00	-30.8	48,292	-0.06%
2024/05/13	18.2	56.62	6	56.78	56.80	12.2	47,778	0.03%
2024/05/10	2	55.75	15.3	56.47	57.00	-13.3	47,990	-0.03%
2024/05/09	4	54.13	2	54.35	54.60	2	47,504	0.00%
2024/05/08	5.3	54.60	13	54.98	54.40	-7.7	47,922	-0.02%
2024/05/07	6.1	52.13	2	52.70	52.80	4.1	48,030	0.01%
2024/05/06	2	52.55	1.1	52.45	52.40	0.9	48,531	0.00%
2024/05/03	2.2	52.02	0	0.00	52.00	2.2	49,269	0.00%
2024/05/02	4	52.25	1	51.90	52.50	3	50,453	0.01%
2024/04/30	4	53.10	10	53.30	53.10	-6	51,801	-0.01%
2024/04/29	1	53.90	0	0.00	53.80	1	54,286	0.00%
2024/04/26	10	53.76	4.3	53.63	53.30	5.8	58,219	0.01%
2024/04/25	1	53.50	0	0.00	53.20	1	59,561	0.00%
2024/04/24	4	53.98	22	54.62	54.30	-18	59,688	-0.03%
2024/04/23	2.1	51.90	12	51.37	51.40	-9.9	59,848	-0.02%
2024/04/22	24.2	51.16	22	51.47	50.80	2.2	60,044	0.00%
2024/04/19	15.2	53.72	6.1	53.31	53.00	9.1	60,191	0.02%
2024/04/18	6.1	53.89	3.2	53.90	53.70	2.9	60,271	0.00%
2024/04/17	6.1	54.19	0	0.00	54.10	6.1	60,515	0.01%
2024/04/16	9.5	54.39	0.3	54.30	53.90	9.2	60,897	0.02%
2024/04/15	28.2	56.19	1	56.20	56.00	27.2	61,158	0.04%
2024/04/12	5	57.60	6	57.52	57.40	-1	61,335	0.00%
2024/04/11	2.6	57.80	7	57.63	58.00	-4.4	61,743	-0.01%
2024/04/10	26.5	57.91	2.4	58.19	57.80	24.1	61,910	0.04%
2024/04/09	15	58.35	11	57.97	57.80	4	62,145	0.01%
2024/04/08	13.4	58.47	3.2	58.79	58.30	10.2	62,575	0.02%
2024/04/03	7.1	58.61	13	59.39	59.20	-5.9	63,174	-0.01%
2024/04/02	13.6	58.94	6.3	59.00	59.00	7.3	64,211	0.01%
2024/04/01	58.6	59.56	55.3	59.35	58.80	3.4	64,903	0.01%
2024/03/29	53.3	60.42	81.5	60.42	59.70	-28.2	65,111	-0.04%
2024/03/28	12.7	57.90	10	58.04	58.50	2.7	63,677	0.00%
2024/03/27	28.5	57.98	23	58.22	58.70	5.5	64,941	0.01%
2024/03/26	86.2	57.99	66	57.07	57.30	20.2	67,153	0.03%
2024/03/25	118.6	59.51	180.5	59.23	59.00	-61.9	68,852	-0.09%	大買/大賣/
2024/03/22	47.1	60.05	90	60.54	61.10	-43	67,978	-0.06%
2024/03/21	8.1	55.48	35.2	55.71	56.20	-27.1	64,559	-0.04%
2024/03/20	42.4	55.24	33	54.89	54.30	9.4	70,266	0.01%
2024/03/19	12	55.93	33.2	56.09	56.10	-21.2	69,501	-0.03%
2024/03/18	7	54.10	15	54.81	55.70	-8	68,858	-0.01%
2024/03/15	14	54.49	6	55.18	54.10	8	68,641	0.01%
2024/03/14	18	54.85	7	55.16	54.90	11	68,074	0.02%
2024/03/13	29	56.13	36.1	56.34	54.70	-7.1	67,758	-0.01%
2024/03/12	2	55.10	3	55.27	55.60	-1	66,957	0.00%
2024/03/11	16.1	55.03	7	55.71	54.90	9.1	67,023	0.01%
2024/03/08	5	54.36	5.5	54.61	54.20	-0.5	66,858	0.00%
2024/03/07	5.5	55.67	16	55.53	55.10	-10.6	66,625	-0.02%
2024/03/06	9	56.20	8.1	56.54	56.60	0.9	66,404	0.00%
2024/03/05	4.1	56.39	17	56.15	56.50	-13	67,155	-0.02%
2024/03/04	9.2	56.18	6.3	56.71	55.60	2.9	66,969	0.00%
2024/03/01	5	56.10	14	55.84	56.00	-9	66,771	-0.01%
2024/02/29	4	54.28	3	54.83	55.00	1	66,756	0.00%
2024/02/27	5.5	54.54	8.1	54.36	54.10	-2.6	66,677	0.00%
2024/02/26	14.4	55.14	44	54.90	55.00	-29.6	66,400	-0.04%
2024/02/23	39.2	56.17	4	56.10	55.10	35.2	66,815	0.05%
2024/02/22	23	56.88	10.3	57.45	56.30	12.7	67,141	0.02%
2024/02/21	7	56.44	7	56.91	56.60	0	66,636	0.00%
2024/02/20	8	56.83	3	56.77	57.00	5	66,559	0.01%
2024/02/19	13.3	57.24	5	56.86	56.50	8.3	66,604	0.01%
2024/02/16	24	57.83	38	58.16	58.10	-14	66,459	-0.02%
2024/02/15	33.3	57.96	72.3	58.48	58.00	-39	65,602	-0.06%
2024/02/05	15.7	56.55	8	56.66	56.50	7.7	64,313	0.01%
2024/02/02	30.2	56.22	18	56.20	56.30	12.2	63,794	0.02%
2024/02/01	12.3	54.84	5.1	54.57	55.30	7.2	63,288	0.01%
2024/01/31	14.3	55.34	1	54.90	54.90	13.3	63,318	0.02%
2024/01/30	33.2	56.07	10.5	56.10	56.10	22.7	62,977	0.04%
2024/01/29	7.1	55.68	11.5	55.83	55.80	-4.4	62,250	-0.01%
2024/01/26	16.7	55.53	4.3	55.81	55.40	12.4	61,744	0.02%
2024/01/25	49.3	56.63	42.1	56.46	56.20	7.2	61,265	0.01%
2024/01/24	38.7	57.39	15.1	57.18	56.50	23.7	60,233	0.04%
2024/01/23	145	56.67	84.1	56.69	57.20	60.9	59,201	0.10%	大買/
2024/01/22	108.4	54.77	150.7	55.09	56.00	-42.3	57,007	-0.07%	大買/大賣/
2024/01/19	19	51.14	54.9	51.25	51.90	-35.9	53,081	-0.07%
2024/01/18	5.1	49.32	13	49.30	49.25	-7.9	51,791	-0.02%
2024/01/17	20.2	49.67	7	49.24	49.05	13.2	51,676	0.03%
2024/01/16	4.1	50.43	15	50.58	50.10	-10.9	51,325	-0.02%
2024/01/15	18.2	50.94	6	51.18	50.50	12.2	51,180	0.02%
2024/01/12	7	51.30	22	51.40	51.10	-15	51,059	-0.03%
2024/01/11	17.1	50.16	13	50.50	51.00	4.1	50,796	0.01%
2024/01/10	27	49.47	63	49.67	49.05	-36	51,164	-0.07%
2024/01/09	30.2	51.40	9	51.61	50.20	21.1	51,011	0.04%
2024/01/08	12	51.89	23	51.65	51.20	-11	50,501	-0.02%
2024/01/05	10.1	51.44	7	51.36	50.80	3.1	50,575	0.01%
2024/01/04	3	50.90	3	50.90	51.00	0	50,266	0.00%
2024/01/03	15	50.76	4	51.03	50.80	11	50,643	0.02%
2024/01/02	16	51.46	15	51.55	51.10	1	50,296	0.00%
2023/12/29	21	52.58	116	52.60	52.80	-95	49,571	-0.19%	大賣/
2023/12/28	53.2	52.53	60	52.73	52.60	-6.8	48,728	-0.01%
2023/12/27	31	51.68	26.3	51.83	51.90	4.7	47,463	0.01%
2023/12/26	65	51.64	73.6	51.31	51.30	-8.6	47,306	-0.02%
2023/12/25	71.1	51.69	84.7	51.50	51.60	-13.6	46,552	-0.03%
2023/12/22	33	50.78	47.4	50.69	50.60	-14.4	44,661	-0.03%
2023/12/21	219.4	49.79	149.5	49.58	50.00	69.9	42,887	0.16%	大買/大賣/
2023/12/20	111	48.06	119.8	47.61	49.00	-8.7	40,136	-0.02%	大買/大賣/
2023/12/19	56.7	45.87	16	45.32	45.05	40.7	37,140	0.11%
2023/12/18	53.4	47.07	49.2	46.95	46.65	4.3	36,202	0.01%
2023/12/15	197.3	51.63	172.5	50.90	48.40	24.8	34,823	0.07%	大買/大賣/
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	17	47.00	47.00	-17	28,862	-0.06%
2023/12/12	1	42.45	1	42.65	42.75	0	28,910	0.00%
2023/12/11	0.1	42.35	2	42.30	42.45	-1.9	28,988	-0.01%
2023/12/08	21	42.75	19	42.56	42.30	2	29,031	0.01%
2023/12/07	0	0.00	13	42.07	41.70	-13	29,074	-0.04%
2023/12/06	3	41.58	4	41.89	41.50	-1	29,570	0.00%
2023/12/05	12.1	40.62	14	40.70	40.70	-1.9	29,603	-0.01%
2023/12/04	4	41.98	4	41.65	41.60	0	29,667	0.00%
2023/12/01	14	42.03	1	42.50	41.95	13	30,018	0.04%
2023/11/30	0	41.35	11	41.96	42.40	-11	30,138	-0.04%
2023/11/29	18	41.96	4	41.84	41.60	14	29,278	0.05%
2023/11/28	1	41.70	3	41.65	41.65	-2	29,644	-0.01%
2023/11/27	43	40.95	9	41.18	40.85	34	30,121	0.11%
2023/11/24	6	41.70	2	41.68	41.80	4	30,133	0.01%
2023/11/23	16	42.57	3.1	42.70	42.10	12.9	30,282	0.04%
2023/11/22	22.1	42.68	3	42.47	42.35	19.1	30,547	0.06%
2023/11/21	56.3	44.00	40	44.09	44.00	16.3	30,794	0.05%
2023/11/20	8.7	41.68	4	41.95	42.15	4.7	31,088	0.01%
2023/11/17	4	42.74	5	42.60	42.65	-1	31,104	0.00%
2023/11/16	2	42.73	4	42.98	43.05	-2	31,872	-0.01%
2023/11/15	7	43.49	1	43.60	42.70	6	32,226	0.02%
2023/11/14	3	43.78	0	0.00	43.40	3	33,091	0.01%
2023/11/13	1	43.35	5	43.14	43.55	-4	34,516	-0.01%
2023/11/10	1	42.40	3.7	42.37	42.50	-2.7	35,548	-0.01%
2023/11/09	6	42.72	5	42.87	42.65	1	36,700	0.00%
2023/11/08	25.2	43.51	28	43.19	43.20	-2.8	38,185	-0.01%
2023/11/07	5	41.78	12.1	41.89	42.00	-7.1	38,708	-0.02%
2023/11/06	3	42.55	6	42.32	42.20	-3	39,818	-0.01%
2023/11/03	11	41.69	9	41.89	41.50	2	40,818	0.00%
2023/11/02	8	42.23	8	41.98	41.75	0	43,217	0.00%
2023/11/01	3.1	40.44	2	40.55	40.70	1.1	44,417	0.00%
2023/10/31	8	41.44	11	40.83	40.20	-3	46,049	-0.01%
2023/10/30	11.1	42.22	12.1	41.90	41.90	-1	46,089	0.00%
2023/10/27	4	43.08	3	43.20	42.95	1	46,194	0.00%
2023/10/26	3	43.30	3	43.07	43.00	0	46,717	0.00%
2023/10/25	1	44.60	2	44.38	43.95	-1	47,083	0.00%
2023/10/24	6	43.88	3	43.78	44.60	3	47,368	0.01%
2023/10/23	9.7	43.65	0.2	43.65	43.45	9.5	47,566	0.02%
2023/10/20	2.1	42.64	5	43.05	43.65	-2.9	48,120	-0.01%
2023/10/19	12.6	43.55	5	43.72	43.45	7.6	48,500	0.02%
2023/10/18	20.1	43.77	6.5	44.02	44.50	13.6	48,672	0.03%
2023/10/17	10	45.50	14	45.22	44.95	-4	48,432	-0.01%
2023/10/16	0	0.00	35	46.19	46.20	-35	52,411	-0.07%
2023/10/13	15	46.97	4.3	46.96	47.35	10.8	56,858	0.02%
2023/10/12	11.4	48.22	3	48.88	48.25	8.4	57,896	0.01%
2023/10/11	9	49.70	9.4	49.12	48.10	-0.4	61,021	0.00%
2023/10/06	3.4	51.39	2	51.10	51.10	1.4	62,855	0.00%
2023/10/05	2.5	50.68	3	50.73	50.80	-0.5	65,797	0.00%
2023/10/04	7	49.71	13	49.78	50.10	-6	67,357	-0.01%
2023/10/03	11	51.32	3	51.00	50.60	8	67,729	0.01%
2023/10/02	81.2	52.26	48	51.79	52.20	33.2	68,251	0.05%
2023/09/28	8	49.54	3	50.03	49.00	5	68,352	0.01%
2023/09/27	0	0.00	3	48.70	48.85	-3	69,479	0.00%
2023/09/26	3	49.20	2	49.20	48.70	1	72,260	0.00%
2023/09/25	4	49.26	6	49.55	49.45	-2	73,332	0.00%
2023/09/22	11	48.70	7	48.99	49.35	4	73,654	0.01%
2023/09/21	4	47.53	6	48.01	48.30	-2	73,761	0.00%
2023/09/20	5	48.56	9.1	48.65	48.50	-4.1	73,935	-0.01%
2023/09/19	3	49.27	2.1	49.89	48.50	0.9	74,044	0.00%
2023/09/18	15	50.25	5	50.01	49.65	10	74,353	0.01%
2023/09/15	8	51.87	6	51.80	52.10	2	75,217	0.00%
2023/09/14	5	52.34	7	52.11	52.10	-2	75,876	0.00%
2023/09/13	10	51.12	5.6	51.11	51.00	4.4	76,812	0.01%
2023/09/12	7	51.90	6.5	51.71	51.30	0.5	78,697	0.00%
2023/09/11	46	52.15	14.1	52.10	52.10	31.9	80,801	0.04%
2023/09/08	10	54.20	0	0.00	54.00	10	83,063	0.01%
2023/09/07	13.3	55.21	10	55.17	54.80	3.3	84,842	0.00%
2023/09/06	9.3	56.73	28	56.79	56.60	-18.8	85,170	-0.02%
2023/09/05	10.1	54.88	24	54.86	55.90	-14	85,974	-0.02%
2023/09/04	30	54.11	16.1	54.26	54.70	13.9	85,837	0.02%
2023/09/01	18.2	54.48	21	54.43	53.60	-2.8	85,883	0.00%
2023/08/31	7	54.51	17	55.13	56.40	-10	85,586	-0.01%
2023/08/30	37	55.25	12	55.27	54.60	25	85,125	0.03%
2023/08/29	14	54.79	7	54.83	54.60	7	85,733	0.01%
2023/08/28	14	55.30	10	55.24	54.50	4	85,958	0.00%
2023/08/25	29.1	56.12	16	56.07	55.80	13.1	86,562	0.02%
2023/08/24	39.2	60.76	32	60.22	58.60	7.2	87,756	0.01%
2023/08/23	20	58.50	26	58.97	59.20	-6	87,011	-0.01%
2023/08/22	45.1	59.14	48	58.72	58.20	-3	87,524	0.00%
2023/08/21	32.3	58.11	37	58.21	57.90	-4.7	87,458	-0.01%
2023/08/18	145	57.72	118.6	57.85	57.00	26.5	86,941	0.03%	大買/大賣/
2023/08/17	39.3	58.22	47	58.40	59.50	-7.7	85,817	-0.01%
2023/08/16	41	55.96	61	56.40	58.00	-20	84,487	-0.02%
2023/08/15	36	55.68	32	55.70	54.60	4	83,213	0.00%
2023/08/14	54	54.34	36	54.37	53.10	18	82,167	0.02%
2023/08/11	53.5	58.25	47	57.80	57.50	6.5	80,782	0.01%
2023/08/10	21	56.57	179.4	56.50	57.50	-158.3	80,145	-0.20%	大賣/鉅額交易
2023/08/09	172.1	60.84	171.5	59.77	59.50	0.5	79,227	0.00%	大買/大賣/
2023/08/08	182.1	62.07	101.1	61.50	60.90	80.9	78,243	0.10%	大買/大賣/
2023/08/07	195	61.46	65.1	60.95	63.80	129.9	75,718	0.17%	大買/鉅額交易
2023/08/04	37.2	57.32	25.3	57.95	58.00	11.9	74,143	0.02%
2023/08/02	30	59.73	21.2	60.90	58.90	8.8	72,302	0.01%
2023/08/01	9.1	61.31	10.2	62.25	64.10	-1.1	71,804	0.00%
2023/07/31	21.5	65.66	27	65.62	63.70	-5.5	71,306	-0.01%
2023/07/28	15.8	66.31	5	66.70	69.90	10.8	70,716	0.02%
2023/07/27	10	69.64	5.1	69.56	68.10	4.9	70,096	0.01%
2023/07/26	17.3	70.61	13	70.19	70.00	4.3	69,645	0.01%
2023/07/25	10.6	72.05	31.4	71.89	72.00	-20.8	69,272	-0.03%
2023/07/24	17.8	69.45	10.5	69.60	70.20	7.3	68,595	0.01%
2023/07/21	13.1	63.73	25.1	64.67	67.00	-12	67,841	-0.02%
2023/07/20	9.2	62.06	73.8	61.37	62.30	-64.6	67,291	-0.10%
2023/07/19	163.7	67.36	163.5	66.68	63.60	0.2	66,682	0.00%	大買/大賣/
2023/07/18	150.5	64.79	121.9	64.32	65.50	28.6	62,257	0.05%	大買/大賣/
2023/07/17	48	59.62	198	61.14	61.30	-150	57,471	-0.26%	大賣/鉅額交易
2023/07/14	127.3	54.10	210.1	54.29	55.80	-82.8	56,001	-0.15%	大買/大賣/
2023/07/13	92.1	51.38	106	50.52	50.80	-13.9	52,594	-0.03%	大賣/
2023/07/12	394	47.90	269.4	48.17	47.60	124.6	49,977	0.25%	大買/大賣/鉅額交易
2023/07/11	60.1	46.23	134	46.38	47.25	-73.9	47,003	-0.16%	大賣/
2023/07/10	51	45.00	32	44.68	44.40	19	45,407	0.04%
2023/07/07	49	45.17	27	45.15	44.60	22	44,877	0.05%
2023/07/06	52	45.12	35.3	45.02	44.70	16.8	44,048	0.04%
2023/07/05	87.4	46.06	54	45.63	45.20	33.4	43,005	0.08%
2023/07/04	108.1	46.63	112	47.14	47.15	-3.9	41,826	-0.01%	大買/大賣/
2023/07/03	181	44.87	44	44.65	44.15	137	39,339	0.35%	大買/鉅額交易
2023/06/30	17	43.10	15	43.22	43.20	2	38,238	0.01%
2023/06/29	6	42.81	2	43.03	43.15	4	37,877	0.01%
2023/06/28	29.1	43.75	27	43.13	42.70	2.1	37,617	0.01%
2023/06/27	23.1	43.12	12.1	43.46	42.90	11	37,121	0.03%
2023/06/26	24.3	44.75	39	44.19	44.35	-14.7	36,726	-0.04%
2023/06/21	64.1	44.74	41	44.66	44.75	23.1	36,181	0.06%
2023/06/20	69	42.94	73.2	43.39	43.10	-4.2	35,260	-0.01%
2023/06/19	35.5	44.50	34	44.62	44.10	1.5	34,319	0.00%
2023/06/16	52.3	46.10	30	46.10	45.50	22.3	33,315	0.07%
2023/06/15	74.1	44.50	71	45.19	46.00	3.1	31,181	0.01%
2023/06/14	79	41.85	61	42.89	42.95	18	28,940	0.06%
2023/06/13	24.5	39.15	61.4	40.01	40.60	-36.9	26,175	-0.14%
2023/06/12	12.2	38.00	6	38.15	36.95	6.2	24,184	0.03%
2023/06/09	18	38.12	47.2	37.88	38.65	-29.2	23,616	-0.12%
2023/06/08	11.1	36.54	0	0.00	36.40	11.1	22,474	0.05%
2023/06/07	3.2	36.34	10	36.63	36.75	-6.8	22,362	-0.03%
2023/06/06	7	35.76	0	0.00	36.20	7	22,047	0.03%
2023/06/05	4	36.18	12	36.31	36.25	-8	21,671	-0.04%
2023/06/02	69	36.48	54	36.64	36.25	15	21,387	0.07%
2023/06/01	34	35.57	32.6	35.98	35.55	1.4	20,473	0.01%
2023/05/31	30	36.60	4	36.71	36.85	26	19,836	0.13%
2023/05/30	85.6	38.07	63	37.41	37.70	22.6	18,765	0.12%
2023/05/29	2	36.05	19	37.09	37.50	-17	16,715	-0.10%
2023/05/26	14	33.61	14.1	33.45	34.10	-0.1	15,970	0.00%
2023/05/25	9	32.43	12	32.30	33.25	-3	14,823	-0.02%
2023/05/24	1	30.55	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	10	30.65	31.00	-10	13,517	-0.07%
2023/05/22	14	30.55	0	0.00	30.55	14	13,328	0.11%
2023/05/19	5	31.24	2	31.30	31.45	3	13,051	0.02%
2023/05/16	3	29.48	4	30.04	30.80	-1	12,377	-0.01%
2023/05/15	2	30.78	1	31.20	30.95	1	11,959	0.01%
2023/05/12	0	0.00	2	32.78	32.75	-2	11,532	-0.02%
2023/05/11	1	32.35	0	0.00	32.25	1	11,303	0.01%
2023/05/10	0	0.00	1	31.60	31.75	-1	11,233	-0.01%
2023/05/09	2	32.60	1	32.40	32.70	1	11,191	0.01%
2023/05/08	8	32.74	16	32.66	32.75	-8	11,238	-0.07%
2023/05/04	1	32.35	0	0.00	32.35	1	11,200	0.01%
2023/05/02	1	33.00	3.1	32.90	33.05	-2.1	11,248	-0.02%
2023/04/27	0	0.00	0	32.60	32.95	0	11,262	0.00%
2023/04/26	0	0.00	4	31.68	32.15	-4	11,143	-0.04%
2023/04/25	0	0.00	0.2	31.85	31.70	-0.2	11,027	0.00%
2023/04/24	0.2	33.05	0	0.00	33.15	0.2	10,974	0.00%
2023/04/20	4	32.60	1	32.40	32.40	3	10,731	0.03%
2023/04/19	8	33.01	13	32.88	32.50	-5	10,702	-0.05%
2023/04/18	1	31.90	1	32.00	32.20	0	10,416	0.00%
2023/04/17	0	0.00	1.2	31.57	31.70	-1.2	10,260	-0.01%
2023/04/14	10	31.45	0	0.00	31.60	10	10,164	0.10%
2023/04/13	0	0.00	5	32.34	32.35	-5	9,986	-0.05%
2023/04/12	0	0.00	1	32.80	32.80	-1	9,851	-0.01%
2023/04/11	10	32.56	4	32.85	32.70	6	9,721	0.06%
2023/04/10	6	32.02	0	0.00	32.40	6	9,573	0.06%
2023/04/07	1.2	31.98	1	32.30	31.50	0.2	9,433	0.00%
2023/04/06	6	33.65	4	33.53	33.90	2	9,086	0.02%
2023/03/31	0	0.00	2	31.95	31.95	-2	8,699	-0.02%
2023/03/30	2	31.70	3	31.70	31.80	-1	8,866	-0.01%
2023/03/29	0	0.00	11	30.82	31.10	-11	9,034	-0.12%
2023/03/28	2	30.70	2	30.80	30.95	0	9,280	0.00%
2023/03/27	8	30.90	7	30.92	30.80	1	9,646	0.01%
2023/03/24	4	30.75	24	30.73	30.75	-20	9,992	-0.20%
2023/03/23	0	0.00	1	31.20	31.15	-1	9,873	-0.01%
2023/03/22	0	0.00	5	30.13	30.20	-5	9,624	-0.05%
2023/03/21	2	29.15	1	28.90	29.40	1	9,451	0.01%
2023/03/20	7.6	28.34	0	0.00	28.55	7.6	9,251	0.08%
2023/03/17	0	0.00	5	28.02	28.15	-5	9,191	-0.05%
2023/03/16	10	27.62	14	27.77	28.00	-4	8,909	-0.04%
2023/03/15	0	0.00	5	27.23	27.20	-5	8,725	-0.06%
2023/03/13	5	27.36	0	0.00	27.35	5	8,704	0.06%
2023/03/03	3	26.82	0	0.00	26.70	3	9,687	0.03%
2023/03/02	2	26.65	0	0.00	26.75	2	9,839	0.02%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/20	0	0.00	0.5	26.43	26.65	-0.5	10,176	0.00%
2023/02/16	0	0.00	0.3	26.37	26.25	-0.3	10,728	0.00%
2023/01/30	1	25.55	0	0.00	25.55	1	10,439	0.01%
2023/01/12	0	0.00	11	25.90	25.60	-11	10,624	-0.10%
2023/01/11	10	26.75	4	26.20	26.20	6	10,671	0.06%
2023/01/09	5	26.45	4	26.40	26.50	1	10,913	0.01%
2023/01/06	0	0.00	11	26.10	26.10	-11	10,897	-0.10%
2022/12/30	0	0.00	5	26.30	26.25	-5	11,283	-0.04%
2022/12/29	0	0.00	12	26.20	26.10	-12	11,293	-0.11%
2022/12/23	0	0.00	0.1	25.80	26.00	-0.1	11,477	0.00%
2022/12/22	0	0.00	2	25.98	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	1	25.65	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	2	25.60	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	7	25.81	25.85	-7	11,060	-0.06%
2022/12/16	0	0.00	0.2	24.90	25.70	-0.2	10,546	0.00%
2022/12/14	0	0.00	0.4	24.95	25.15	-0.4	10,184	0.00%
2022/12/12	0	0.00	3.3	24.53	24.80	-3.3	10,099	-0.03%
2022/12/08	0	0.00	0.6	24.25	24.35	-0.6	10,237	-0.01%
2022/12/05	1	24.00	0	0.00	24.20	1	10,140	0.01%
2022/11/30	2	24.35	0	0.00	24.80	2	9,912	0.02%
2022/11/29	0	0.00	1	24.15	24.70	-1	9,347	-0.01%
2022/11/25	1	23.70	0	0.00	24.00	1	9,430	0.01%
2022/11/23	1	23.50	0	0.00	23.40	1	9,562	0.01%
2022/11/22	4	23.51	0	0.00	23.50	4	9,674	0.04%
2022/11/17	1	25.35	0	0.00	25.35	1	9,496	0.01%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	1	25.45	2	25.63	25.75	-1	9,458	-0.01%
2022/11/14	1	25.25	10	25.25	25.70	-9	9,372	-0.10%
2022/11/11	1	24.10	1	24.00	24.10	0	8,895	0.00%
2022/10/26	0	0.00	2	23.38	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	2	23.23	23.45	-2	8,981	-0.02%
2022/10/21	4	23.05	0	0.00	22.85	4	8,941	0.04%
2022/10/20	0.1	22.75	0	0.00	23.50	0.1	8,949	0.00%
2022/10/19	0	0.00	5	22.73	22.65	-5	8,683	-0.06%
2022/10/18	3.1	22.80	1	22.70	22.75	2.1	8,572	0.02%
2022/10/17	1	22.95	0	0.00	23.15	1	8,428	0.01%
2022/10/14	0.1	23.20	0	0.00	23.15	0.1	8,328	0.00%
2022/10/13	1.1	23.15	0	0.00	23.25	1.1	8,296	0.01%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/06	0.1	22.90	1	23.10	22.85	-1	8,378	-0.01%
2022/10/05	0.2	23.05	0	0.00	22.85	0.2	8,514	0.00%
2022/10/04	0.1	23.05	3	23.10	23.05	-2.9	8,562	-0.03%
2022/10/03	2.1	22.73	0	0.00	22.70	2.1	8,622	0.02%
2022/09/30	3.2	23.13	0	0.00	22.90	3.2	8,562	0.04%
2022/09/29	0.1	23.15	8	23.45	23.40	-7.9	8,545	-0.09%
2022/09/28	0.1	22.75	0	0.00	22.85	0.1	8,323	0.00%
2022/09/27	0.3	22.72	0	0.00	22.65	0.3	8,155	0.00%
2022/09/26	1	22.50	0	0.00	22.55	1	8,126	0.01%
2022/09/23	0.2	22.80	0	0.00	22.70	0.2	8,041	0.00%
2022/09/22	1.1	22.75	0	0.00	22.75	1.1	8,132	0.01%
2022/09/21	0	23.00	0	0.00	22.85	0	7,988	0.00%
2022/09/19	1	22.90	0	0.00	23.00	1	7,832	0.01%
2022/09/16	1	22.85	0.2	22.85	22.90	0.8	7,787	0.01%
2022/09/14	0	0.00	1	23.05	23.00	-1	7,801	-0.01%
2022/09/12	0	23.45	2	23.50	23.35	-2	8,073	-0.02%
2022/09/05	0.1	22.90	0	0.00	22.95	0.1	8,192	0.00%
2022/09/02	0	0.00	1	22.95	22.70	-1	8,215	-0.01%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/31	5	23.05	10	23.05	23.15	-5	7,847	-0.06%
2022/08/30	7	23.04	0	0.00	23.00	7	7,752	0.09%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/26	0	0.00	1	23.70	23.75	-1	7,441	-0.01%
2022/08/25	3	23.97	0	0.00	23.80	3	7,436	0.04%
2022/08/22	1	24.10	0	0.00	24.20	1	8,078	0.01%
2022/08/19	8	23.85	0	0.00	24.05	8	8,083	0.10%
2022/08/18	1	24.00	0.1	24.10	23.95	0.9	8,087	0.01%
2022/08/15	1	24.00	0	0.00	24.15	1	8,052	0.01%
2022/08/12	1	24.45	0	0.00	24.50	1	8,025	0.01%
2022/08/03	0	0.00	1	24.20	24.10	-1	8,533	-0.01%
2022/07/21	0	0.00	1	22.75	22.75	-1	8,727	-0.01%
2022/07/20	0.2	22.70	0	0.00	22.55	0.2	8,704	0.00%
2022/07/18	2	22.35	7	22.18	22.20	-5	8,777	-0.06%
2022/07/14	1	22.65	0	0.00	22.70	1	8,603	0.01%
2022/07/07	10	24.00	0	0.00	24.00	10	8,154	0.12%
2022/07/06	0	0.00	1	24.30	24.10	-1	8,154	-0.01%
2022/07/04	0	0.00	1	24.90	24.65	-1	8,187	-0.01%
2022/07/01	4	24.70	2	24.65	24.75	2	8,255	0.02%
2022/06/30	1	24.95	13	25.32	25.15	-12	8,240	-0.15%
2022/06/29	3	25.40	0	0.00	25.25	3	8,166	0.04%
2022/06/28	0	0.00	4	25.45	25.45	-4	8,194	-0.05%
2022/06/27	0	0.00	1	25.40	25.40	-1	8,268	-0.01%
2022/06/20	4	24.90	0	0.00	24.70	4	7,981	0.05%
2022/06/17	2	24.75	0	0.00	25.15	2	7,839	0.03%
2022/06/13	0	0.00	4	25.20	25.45	-4	7,832	-0.05%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/07	4	25.83	0	0.00	25.85	4	7,701	0.05%
2022/05/31	0	0.00	0.1	26.00	25.80	-0.1	7,836	0.00%
2022/05/30	0	0.00	1	26.05	26.15	-1	7,130	-0.01%
2022/05/25	0	0.00	1	25.65	25.65	-1	7,147	-0.01%
2022/05/17	0	0.00	11	26.05	26.00	-11	7,112	-0.15%
2022/05/16	5	25.90	8	25.88	26.45	-3	7,037	-0.04%
2022/05/12	0	0.00	2	25.45	25.20	-2	6,825	-0.03%
2022/05/11	0	0.00	2	25.50	25.80	-2	6,751	-0.03%
2022/05/09	0	0.00	1	25.75	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	1	25.80	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	1	25.70	25.90	-1	6,538	-0.02%
2022/05/03	3	25.33	0	0.00	25.35	3	6,571	0.05%
2022/04/25	3	24.63	0	0.00	24.80	3	6,759	0.04%
2022/04/19	6	25.43	0	0.00	25.40	6	6,653	0.09%
2022/04/13	0	0.00	5.5	25.27	25.40	-5.5	6,670	-0.08%
2022/04/07	1	24.60	0	0.00	24.55	1	6,430	0.02%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/30	5	24.85	2	24.85	24.80	3	6,112	0.05%
2022/03/29	2	24.95	0	0.00	24.85	2	6,077	0.03%
2022/03/28	2	25.00	0	0.00	25.10	2	6,060	0.03%
2022/03/24	0	0.00	2	25.00	25.00	-2	6,213	-0.03%
2022/03/21	1	25.20	0	0.00	25.20	1	6,285	0.02%
2022/03/17	3	25.07	0	0.00	25.05	3	6,080	0.05%
2022/03/16	0.5	24.80	0	0.00	25.05	0.5	6,044	0.01%
2022/03/14	1	25.25	0	0.00	25.10	1	6,010	0.02%
2022/03/10	3	25.08	0	0.00	25.05	3	6,179	0.05%
2022/03/09	2	24.80	0	0.00	24.75	2	6,249	0.03%
2022/03/08	0.1	24.80	5	24.65	24.65	-4.9	6,565	-0.07%
2022/03/07	6.1	24.63	0	0.00	24.80	6.1	6,480	0.09%
2022/03/04	10	25.43	0	0.00	25.30	10	6,550	0.15%
2022/03/03	4	25.88	0	0.00	25.85	4	6,527	0.06%
2022/03/01	0	0.00	3	25.80	25.95	-3	6,516	-0.05%
2022/02/24	0.1	25.45	0	0.00	25.45	0.1	6,424	0.00%
2022/02/23	2	25.75	0	0.00	25.80	2	6,320	0.03%
2022/02/22	0	0.00	1	25.85	25.95	-1	6,313	-0.02%
2022/02/18	1	25.70	3	25.68	25.70	-2	6,347	-0.03%
2022/02/17	0	0.00	1	25.65	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	1	25.75	25.70	-1	6,579	-0.02%
2022/02/15	4	25.38	0	0.00	25.20	4	6,557	0.06%
2022/02/10	0	0.00	1	25.70	25.90	-1	6,598	-0.02%
2022/02/09	0	0.00	5	25.75	25.85	-5	6,591	-0.08%
2022/01/26	0	0.00	0.1	25.40	25.20	-0.1	6,552	0.00%
2022/01/21	7.1	25.26	1	25.15	25.15	6.1	6,444	0.09%
2022/01/13	0	0.00	1	25.35	25.40	-1	6,619	-0.02%
2022/01/12	0	0.00	1	25.10	25.20	-1	6,710	-0.01%
2022/01/11	2	25.23	3	25.27	25.25	-1	6,826	-0.01%
2022/01/10	1	24.90	0	0.00	25.45	1	6,862	0.01%
2022/01/07	0	0.00	2	25.20	24.95	-2	6,894	-0.03%
2022/01/06	0	0.00	2	24.90	25.10	-2	6,892	-0.03%
2022/01/05	2	24.78	0	0.00	24.75	2	6,948	0.03%
2022/01/04	1	25.00	1	25.05	25.00	0	7,069	0.00%
2022/01/03	0	0.00	5	25.10	25.00	-5	7,311	-0.07%
2021/12/30	6	25.00	0	0.00	24.95	6	7,612	0.08%
2021/12/29	2	24.95	1	25.00	25.05	1	7,851	0.01%
2021/12/27	5	24.85	0	0.00	25.00	5	8,077	0.06%
2021/12/24	0	0.00	2	24.95	25.00	-2	8,212	-0.02%
2021/12/23	0	0.00	0.2	24.85	24.85	-0.2	8,364	0.00%
2021/12/22	1	25.00	0	0.00	24.90	1	8,529	0.01%
2021/12/20	2	24.90	0	0.00	24.95	2	8,879	0.02%
2021/12/17	2	25.23	0	0.00	25.30	2	8,975	0.02%
2021/12/16	0	0.00	1	25.50	25.50	-1	9,149	-0.01%
2021/12/15	3	25.35	0	0.00	25.30	3	9,408	0.03%
2021/12/09	0	0.00	1	25.65	25.65	-1	9,615	-0.01%
2021/12/08	6	25.50	0	0.00	25.45	6	9,645	0.06%
2021/12/07	2	25.50	0	0.00	25.65	2	9,574	0.02%
2021/12/06	2	25.48	1	25.70	25.55	1	9,541	0.01%
2021/12/03	1	25.75	0	0.00	25.65	1	9,526	0.01%
2021/12/02	2	25.43	7	25.48	25.55	-5	9,556	-0.05%
2021/11/29	1	26.10	1	26.00	26.05	0	9,038	0.00%
2021/11/25	1	26.05	0	0.00	26.00	1	9,068	0.01%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/18	1	26.40	7	26.51	26.45	-6	9,151	-0.07%
2021/11/17	0	0.00	3	26.70	26.85	-3	9,175	-0.03%
2021/11/16	1	26.85	0	26.80	27.00	1	9,197	0.01%
2021/11/15	2	26.53	1	26.55	26.65	1	9,150	0.01%
2021/11/11	0	0.00	12	26.35	26.40	-12	9,300	-0.13%
2021/11/10	1	26.00	2	26.13	26.35	-1	9,346	-0.01%
2021/11/09	2	26.20	1	26.30	26.30	1	9,436	0.01%
2021/11/05	0	0.00	2	26.25	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	15	26.53	26.55	-15	9,646	-0.16%
2021/11/03	2	26.28	0	0.00	26.25	2	9,681	0.02%
2021/10/26	1	26.80	0	0.00	26.80	1	9,863	0.01%
2021/10/25	3	26.83	2	26.70	26.75	1	9,864	0.01%
2021/10/22	0	0.00	45	26.80	26.90	-45	9,923	-0.45%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	1	26.60	26.45	-1	9,819	-0.01%
2021/10/19	1	26.20	0	0.00	26.20	1	9,844	0.01%
2021/10/15	1	26.35	2	26.43	26.55	-1	10,109	-0.01%
2021/10/14	1.1	26.45	0	0.00	26.50	1.1	10,215	0.01%
2021/10/12	1	26.65	12	26.71	26.65	-11	10,884	-0.10%
2021/10/08	11	26.52	27	26.65	26.70	-16	11,941	-0.13%
2021/10/07	1	26.65	8	26.59	26.30	-7	12,287	-0.06%
2021/10/06	0	0.00	12	25.97	26.20	-12	12,402	-0.10%
2021/10/05	0	0.00	5	25.79	25.75	-5	12,498	-0.04%
2021/10/04	1	25.95	0	0.00	25.85	1	12,695	0.01%
2021/10/01	2	25.35	0	0.00	25.55	2	12,818	0.02%
2021/09/30	7	25.64	17	25.74	25.80	-10	13,111	-0.08%
2021/09/29	1	25.85	3	25.90	26.00	-2	13,206	-0.02%
2021/09/28	1	26.25	4	26.26	26.40	-3	13,201	-0.02%
2021/09/27	0	0.00	4	26.14	26.10	-4	13,252	-0.03%
2021/09/24	0	0.00	1	25.90	25.75	-1	13,157	-0.01%
2021/09/23	5	25.68	27	25.75	25.50	-22	13,117	-0.17%
2021/09/22	1	25.15	11	25.11	25.40	-10	12,870	-0.08%
2021/09/15	0	0.00	10	24.70	24.85	-10	12,619	-0.08%
2021/09/14	11	24.74	0	0.00	24.65	11	12,677	0.09%
2021/09/08	4	24.41	5	24.40	24.45	-1	13,390	-0.01%
2021/09/07	4	24.20	12	24.51	24.75	-8	13,396	-0.06%
2021/09/06	3	24.38	7	24.40	24.15	-4	13,313	-0.03%
2021/09/03	0	0.00	16	24.38	24.45	-16	13,358	-0.12%
2021/09/01	3	24.22	1	24.30	24.35	2	13,557	0.01%
2021/08/31	0	0.00	2	24.15	24.30	-2	13,532	-0.01%
2021/08/30	0	0.00	1	24.35	24.35	-1	13,500	-0.01%
2021/08/26	1	24.00	0	0.00	24.15	1	13,505	0.01%
2021/08/25	2	24.23	1	24.35	24.20	1	13,489	0.01%
2021/08/24	2	24.25	0	0.00	24.30	2	13,505	0.01%
2021/08/23	11	24.00	0	0.00	24.15	11	13,481	0.08%
2021/08/20	2	23.90	0	0.00	23.90	2	13,484	0.01%
2021/08/19	1	23.70	4	23.75	23.80	-3	13,678	-0.02%
2021/08/17	2	23.65	0	0.00	23.70	2	13,637	0.01%
2021/08/16	1	23.65	0	0.00	23.75	1	13,582	0.01%
2021/08/11	1	23.30	1	23.15	23.20	0	13,529	0.00%
2021/08/10	1	23.35	1	23.45	23.55	0	13,486	0.00%
2021/08/09	3	23.37	0	0.00	23.40	3	13,633	0.02%
2021/08/06	2	23.35	0	0.00	23.70	2	13,701	0.01%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/04	20	23.40	22	23.45	23.50	-2	14,382	-0.01%
2021/08/03	2	23.60	19	23.35	23.60	-17	14,654	-0.12%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/28	1	23.60	20	23.60	23.65	-19	14,866	-0.13%
2021/07/27	0	0.00	5	23.75	23.85	-5	15,167	-0.03%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/22	1	23.70	0	0.00	23.80	1	15,149	0.01%
2021/07/21	23	23.65	0	0.00	23.80	23	15,040	0.15%
2021/07/20	28	23.43	2.2	23.43	23.55	25.8	15,016	0.17%
2021/07/19	3	23.50	0	0.00	23.55	3	14,951	0.02%
2021/07/16	12.5	23.87	1	23.85	23.85	11.5	14,964	0.08%
2021/07/15	46.5	24.14	3	24.10	24.05	43.5	14,831	0.29%
2021/07/14	0	0.00	124	27.15	27.15	-124	13,800	-0.90%	大賣/鉅額交易
2021/07/13	2	27.00	6	27.00	27.05	-4	13,424	-0.03%
2021/07/12	13	27.11	21.3	27.11	27.15	-8.3	13,140	-0.06%
2021/07/09	0	0.00	14	27.31	27.50	-14	12,945	-0.11%
2021/07/08	0	0.00	7	27.42	27.45	-7	12,913	-0.05%
2021/07/07	0	0.00	72	27.46	27.40	-72	12,932	-0.56%
2021/07/06	0	0.00	3	27.10	27.20	-3	12,823	-0.02%
2021/07/05	0	0.00	2	27.00	27.00	-2	13,021	-0.02%
2021/07/02	3	26.80	11	26.72	26.75	-8	13,328	-0.06%
2021/07/01	19	26.31	0	0.00	26.20	19	13,347	0.14%
2021/06/30	2	26.15	3	26.13	26.25	-1	13,631	-0.01%
2021/06/28	0	0.00	2	25.80	25.75	-2	15,538	-0.01%
2021/06/25	1	25.70	0	0.00	25.70	1	16,044	0.01%
2021/06/24	4	25.70	0	0.00	25.70	4	16,494	0.02%
2021/06/18	5	26.07	0	0.00	26.15	5	16,852	0.03%
2021/06/17	2	26.05	2	26.10	26.10	0	17,017	0.00%
2021/06/16	6	25.36	6	25.40	25.35	0	18,026	0.00%
2021/06/09	10	25.33	0	0.00	25.20	10	18,933	0.05%
2021/06/08	0	0.00	1	25.80	25.70	-1	18,954	-0.01%
2021/06/07	4	25.66	0	0.00	25.70	4	19,183	0.02%
2021/06/02	61	26.19	1.2	26.16	26.05	59.8	20,621	0.29%
2021/05/31	0.2	25.80	0	0.00	25.85	0.2	20,947	0.00%
2021/05/28	2	25.70	0	0.00	25.70	2	21,031	0.01%
2021/05/27	0	0.00	2	25.90	25.65	-2	21,174	-0.01%
2021/05/26	1	25.80	25	25.85	26.00	-24	21,288	-0.11%
2021/05/25	0	0.00	5	25.80	25.75	-5	21,521	-0.02%
2021/05/24	5	25.35	5	25.50	25.65	0	22,109	0.00%
2021/05/21	1	25.40	5	25.75	25.75	-4	23,142	-0.02%
2021/05/20	2	25.48	2	25.35	25.30	0	23,252	0.00%
2021/05/19	4	25.11	0	0.00	25.10	4	23,261	0.02%
2021/05/18	0	0.00	1	25.00	25.15	-1	23,373	0.00%
2021/05/17	20	24.25	22.4	24.25	24.35	-2.4	23,614	-0.01%
2021/05/14	11	24.90	0	0.00	24.95	11	23,481	0.05%
2021/05/13	41	24.87	1	24.70	24.80	40	23,351	0.17%
2021/05/12	1	25.20	13.6	25.36	25.55	-12.6	23,026	-0.05%
2021/05/11	0	0.00	9	26.48	26.30	-9	22,649	-0.04%
2021/05/10	6	26.55	0	0.00	26.55	6	22,416	0.03%
2021/05/07	0	0.00	2	26.83	26.85	-2	22,510	-0.01%
2021/05/06	1	26.70	3	26.70	26.60	-2	22,746	-0.01%
2021/05/04	6	26.25	7.4	26.47	26.55	-1.4	22,920	-0.01%
2021/05/03	2.1	26.86	6	26.85	26.70	-3.9	22,624	-0.02%
2021/04/29	5	27.15	0	0.00	27.15	5	22,537	0.02%
2021/04/28	3	27.20	0	0.00	27.25	3	22,563	0.01%
2021/04/27	5	27.13	2	27.13	27.15	3	22,683	0.01%
2021/04/26	2	27.13	8	27.15	27.15	-6	22,628	-0.03%
2021/04/23	3	27.10	4	27.18	27.10	-1	22,588	0.00%
2021/04/22	26	27.52	18	27.49	27.30	8	22,673	0.04%
2021/04/21	7	27.50	6	27.40	27.45	1	22,526	0.00%
2021/04/20	1	27.45	3	27.33	27.35	-2	22,278	-0.01%
2021/04/19	2	27.15	19	27.19	27.30	-17	22,218	-0.08%
2021/04/16	1	27.05	9.3	26.99	27.10	-8.3	22,104	-0.04%
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	36	26.89	0	0.00	26.75	36	22,145	0.16%
2021/04/13	2	27.00	1	27.10	27.00	1	22,064	0.00%
2021/04/12	12	27.26	11	27.25	27.30	1	21,876	0.00%
2021/04/09	22	27.31	7.2	27.49	27.55	14.8	21,705	0.07%
2021/04/08	17	27.02	6	27.24	27.35	11	21,322	0.05%
2021/04/07	4	26.88	0	0.00	26.95	4	20,878	0.02%
2021/04/06	3	26.77	5.2	26.80	27.10	-2.2	20,638	-0.01%
2021/04/01	24	26.70	21	26.73	26.75	3	20,256	0.01%
2021/03/31	91	27.47	27	27.06	27.00	64	19,621	0.33%
2021/03/30	11	27.24	5	27.41	27.50	6	18,180	0.03%
2021/03/29	0	0.00	7	27.26	27.25	-7	17,750	-0.04%
2021/03/26	10	26.60	0	0.00	26.60	10	17,386	0.06%
2021/03/24	2	26.80	2	26.85	26.95	0	17,247	0.00%
2021/03/23	15	26.68	18	26.78	27.00	-3	17,127	-0.02%
2021/03/22	19	26.93	7	26.87	26.85	12	16,911	0.07%
2021/03/19	5	27.02	7	27.14	27.05	-2	16,544	-0.01%
2021/03/18	1	26.60	10	26.64	26.55	-9	15,502	-0.06%
2021/03/17	1	26.20	10	26.26	26.35	-9	15,351	-0.06%
2021/03/16	0	0.00	1	25.80	25.85	-1	15,256	-0.01%
2021/03/12	0	0.00	0.1	25.75	25.90	-0.1	15,044	0.00%
2021/03/11	2	25.75	7	25.77	25.80	-5	15,014	-0.03%
2021/03/10	4	25.88	1	25.70	25.65	3	14,885	0.02%
2021/03/09	5	26.00	13	25.95	26.00	-8	14,709	-0.05%
2021/03/08	16	25.45	14.1	25.63	25.70	1.9	14,136	0.01%
2021/03/05	2	24.90	0	0.00	25.20	2	13,665	0.01%
2021/03/03	0	0.00	0.1	24.70	24.80	-0.1	13,675	0.00%
2021/03/02	1	24.95	0	0.00	24.60	1	13,577	0.01%
2021/02/26	2	24.75	0	0.00	24.80	2	13,429	0.01%
2021/02/25	1	24.90	17	24.88	25.00	-16	13,189	-0.12%
2021/02/24	16.2	24.99	13.5	24.97	25.00	2.7	12,939	0.02%
2021/02/23	22.3	24.74	38	24.78	24.90	-15.7	12,318	-0.13%
2021/02/22	7	23.69	2	23.80	23.80	5	11,305	0.04%
2021/02/18	1	23.15	0	0.00	23.20	1	11,179	0.01%
2021/02/17	5	23.14	0	0.00	23.15	5	11,127	0.04%
2021/02/03	0	0.00	1.1	23.25	23.30	-1.1	11,318	-0.01%
2021/02/02	1	23.25	0	0.00	23.30	1	11,332	0.01%
2021/02/01	8	23.17	0	0.00	23.30	8	11,356	0.07%
2021/01/29	3	23.48	0	0.00	23.25	3	11,330	0.03%
2021/01/28	3	24.00	2	23.90	24.00	1	11,137	0.01%
2021/01/27	2	23.78	16	23.80	23.95	-14	10,909	-0.13%
2021/01/22	2	22.73	0	0.00	23.10	2	10,626	0.02%
2021/01/21	1	22.95	0	0.00	22.80	1	10,726	0.01%
2021/01/20	23	23.06	12	23.10	22.90	11	10,762	0.10%
2021/01/19	7	23.57	1	23.60	23.50	6	10,574	0.06%
2021/01/18	2	23.40	0	0.00	23.50	2	10,529	0.02%
2021/01/15	5	23.78	1	23.80	23.70	4	10,413	0.04%
2021/01/13	0	0.00	1	23.70	23.70	-1	10,194	-0.01%
2021/01/12	2	23.73	0	0.00	23.65	2	10,194	0.02%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	5	23.70	2	23.75	23.85	3	10,102	0.03%
2021/01/07	0	0.00	6	23.80	23.75	-6	9,987	-0.06%
2021/01/06	1	23.80	36.2	23.77	23.80	-35.2	9,970	-0.35%
2021/01/05	1	23.95	1	24.00	24.00	0	9,888	0.00%
2021/01/04	2	24.20	1	24.10	24.05	1	9,984	0.01%
2020/12/31	1	23.90	4	23.85	24.00	-3	9,917	-0.03%
2020/12/30	7	23.89	3	23.90	24.05	4	9,986	0.04%
2020/12/29	1	23.95	5	24.00	24.00	-4	9,957	-0.04%
2020/12/28	10	24.05	4	24.06	24.10	6	10,014	0.06%
2020/12/25	3	23.97	14	23.95	23.95	-11	9,977	-0.11%
2020/12/24	1	23.75	0	0.00	23.90	1	9,970	0.01%
2020/12/23	0	0.00	10	23.55	23.75	-10	9,929	-0.10%
2020/12/22	3	23.77	5	23.75	23.60	-2	9,902	-0.02%
2020/12/21	10	23.70	30	23.60	23.85	-20	10,031	-0.20%
2020/12/18	4.2	24.03	0	0.00	23.70	4.2	10,012	0.04%
2020/12/17	12	24.08	0	0.00	24.00	12	9,867	0.12%
2020/12/15	5	23.92	4	24.30	23.90	1	9,814	0.01%
2020/12/14	5	24.23	2	24.25	24.20	3	9,753	0.03%
2020/12/11	1	23.70	5	23.81	24.00	-4	9,696	-0.04%
2020/12/10	16	24.27	9	24.37	24.10	7	9,600	0.07%
2020/12/09	7	24.15	7	24.16	24.20	0	9,390	0.00%
2020/12/08	1	24.10	0	0.00	24.10	1	9,296	0.01%
2020/12/07	1	24.00	2	24.05	24.00	-1	9,164	-0.01%
2020/12/04	1	23.65	0	0.00	23.75	1	9,118	0.01%
2020/12/03	1	23.65	0	0.00	23.65	1	9,059	0.01%
2020/12/02	10	23.45	2	23.50	23.55	8	8,976	0.09%
2020/12/01	5	23.25	0	0.00	23.35	5	9,015	0.06%
2020/11/30	2	23.40	1	23.45	23.30	1	9,031	0.01%
2020/11/27	0	0.00	2	23.28	23.35	-2	8,804	-0.02%
2020/11/26	1	23.15	4	23.10	23.15	-3	8,807	-0.03%
2020/11/24	6	23.23	0	0.00	23.20	6	9,154	0.07%
2020/11/23	1	23.15	0	0.00	23.15	1	9,077	0.01%
2020/11/20	1	23.00	3.5	22.91	22.90	-2.5	9,038	-0.03%
2020/11/19	2	23.08	0	0.00	23.00	2	9,127	0.02%
2020/11/18	0.6	23.00	1	23.00	23.10	-0.4	9,209	0.00%
2020/11/17	6	22.91	0	0.00	22.85	6	9,224	0.07%
2020/11/16	31	22.90	0	0.00	22.90	31	9,483	0.33%
2020/11/13	2	22.60	2	22.70	22.90	0	9,559	0.00%
2020/11/12	3	22.62	2	22.80	22.80	1	9,589	0.01%
2020/11/11	0	0.00	15	22.83	23.00	-15	9,558	-0.16%
2020/11/10	0	0.00	15	22.20	22.30	-15	9,411	-0.16%
2020/11/09	0	0.00	2	22.20	22.25	-2	9,643	-0.02%
2020/11/04	1.2	22.21	0	0.00	22.20	1.2	9,932	0.01%
2020/11/03	5	22.40	5	22.40	22.50	0	9,919	0.00%
2020/11/02	5	22.26	0	0.00	22.45	5	9,985	0.05%
2020/10/30	0	0.00	13	22.49	22.60	-13	10,070	-0.13%
2020/10/29	0	0.00	10	22.50	22.40	-10	10,107	-0.10%
2020/10/28	0	0.00	1	22.25	22.25	-1	10,076	-0.01%
2020/10/22	2	21.60	2	21.68	21.60	0	10,520	0.00%
2020/10/21	2	21.68	0	0.00	21.65	2	10,603	0.02%
2020/10/20	1	21.70	1	21.75	21.75	0	10,733	0.00%
2020/10/19	2.4	21.81	0	0.00	21.75	2.4	10,893	0.02%
2020/10/16	1	22.10	0	0.00	21.80	1	11,094	0.01%
2020/10/15	3	22.00	0	0.00	22.15	3	11,217	0.03%
2020/10/12	23	22.04	0	0.00	22.00	23	11,797	0.19%
2020/10/07	2	22.05	0	0.00	22.00	2	12,667	0.02%
2020/10/06	1	22.20	0	0.00	22.15	1	12,793	0.01%
2020/09/25	1	21.95	1	21.90	22.00	0	13,772	0.00%
2020/09/24	4	21.79	2	22.00	21.70	2	13,923	0.01%
2020/09/21	2	22.80	0	0.00	22.80	2	14,169	0.01%
2020/09/17	2	22.85	2	22.85	22.90	0	14,279	0.00%
2020/09/16	5	23.06	0	0.00	23.00	5	14,363	0.03%
2020/09/15	2	22.98	0	0.00	22.95	2	14,454	0.01%
2020/09/07	1	23.00	5	22.90	23.00	-4	14,996	-0.03%
2020/09/03	2	23.00	1	22.95	22.95	1	15,063	0.01%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/28	5.1	23.25	0	0.00	23.05	5.1	15,099	0.03%
2020/08/26	1	22.80	19	22.90	22.90	-18	15,073	-0.12%
2020/08/24	2	22.68	3	22.75	22.75	-1	15,084	-0.01%
2020/08/21	3	22.87	3	22.88	22.85	0	15,000	0.00%
2020/08/20	5	22.49	1	22.50	22.50	4	14,923	0.03%
2020/08/19	0	0.00	3	23.27	23.25	-3	14,684	-0.02%
2020/08/17	0.2	23.70	2	23.70	23.60	-1.8	14,438	-0.01%
2020/08/13	15	24.04	2	23.90	23.95	13	14,310	0.09%
2020/08/12	1	24.10	3	24.28	23.90	-2	14,116	-0.01%
2020/08/11	4	24.18	0	0.00	24.15	4	14,196	0.03%
2020/08/10	4	24.54	14	24.61	24.75	-10	14,068	-0.07%
2020/08/06	2	24.65	1	24.75	24.60	1	14,076	0.01%
2020/08/05	5	24.50	24	24.61	24.50	-19	14,026	-0.14%
2020/08/04	2	24.33	2	24.43	24.35	0	13,895	0.00%
2020/08/03	26	24.59	0	0.00	24.35	26	13,933	0.19%
2020/07/31	2	24.58	21	24.71	25.00	-19	13,780	-0.14%
2020/07/30	21	24.55	3	24.85	24.85	18	13,651	0.13%
2020/07/29	4	24.56	4	24.76	24.60	0	13,592	0.00%
2020/07/27	5	24.54	0	0.00	24.40	5	13,405	0.04%
2020/07/24	4	24.89	5	24.85	24.80	-1	13,342	-0.01%
2020/07/23	23	25.00	11	25.05	25.00	12	13,156	0.09%
2020/07/22	11	24.91	5	24.93	24.80	6	13,031	0.05%
2020/07/21	19	25.22	0	0.00	25.05	19	12,833	0.15%
2020/07/20	7	24.70	9	24.91	25.15	-2	12,715	-0.02%
2020/07/17	15	25.09	1	25.45	24.75	14	12,575	0.11%
2020/07/16	6	25.43	2	25.53	25.15	4	12,331	0.03%
2020/07/15	19	25.77	0	0.00	25.60	19	12,009	0.16%
2020/07/14	5	27.92	7	27.81	27.70	-2	11,463	-0.02%
2020/07/13	8	27.65	2	27.35	27.45	6	11,018	0.05%
2020/07/10	12	27.06	22	27.10	27.25	-10	10,893	-0.09%
2020/07/09	19	27.77	13	27.88	27.70	6	10,775	0.06%
2020/07/08	0	0.00	3.1	27.28	27.25	-3.1	10,480	-0.03%
2020/07/07	10	27.22	21	27.41	27.25	-11	10,340	-0.11%
2020/07/06	10	27.65	2	27.45	27.60	8	10,047	0.08%
2020/07/03	7	27.31	7	27.55	27.50	0	9,873	0.00%
2020/07/02	6	25.80	8	26.68	27.15	-2	9,802	-0.02%
2020/07/01	2	26.00	2	25.55	25.95	0	9,703	0.00%
2020/06/30	8	25.34	1	25.65	25.10	7	9,641	0.07%
2020/06/29	1	25.45	1	25.75	25.45	0	9,638	0.00%
2020/06/24	2	25.70	1	25.95	25.70	1	9,564	0.01%
2020/06/23	2	25.78	2	26.03	25.90	0	9,486	0.00%
2020/06/22	5	26.00	2	26.00	26.00	3	9,464	0.03%
2020/06/19	2	25.68	1	25.85	25.80	1	9,486	0.01%
2020/06/18	2	25.73	0	0.00	25.80	2	9,160	0.02%
2020/06/17	0	0.00	2	25.90	25.95	-2	9,094	-0.02%
2020/06/16	2	25.60	1	25.40	25.80	1	9,196	0.01%
2020/06/15	2	25.30	0	0.00	25.15	2	9,246	0.02%
2020/06/12	1	25.00	0	0.00	25.60	1	9,247	0.01%
2020/06/11	1	25.80	4	25.74	25.55	-3	9,301	-0.03%
2020/06/10	1	26.15	0	0.00	26.05	1	9,278	0.01%
2020/06/09	0	0.00	3	26.08	26.15	-3	9,398	-0.03%
2020/06/08	2	25.58	0	0.00	25.65	2	9,302	0.02%
2020/06/05	1	25.20	5	25.45	25.50	-4	9,283	-0.04%
2020/06/03	2	25.23	0	0.00	25.25	2	9,265	0.02%
2020/06/01	0	0.00	2	24.60	24.70	-2	9,080	-0.02%
2020/05/27	0	0.00	3	24.40	24.40	-3	9,035	-0.03%
2020/05/26	0.4	24.00	0	0.00	24.15	0.4	9,082	0.00%
2020/05/22	3	23.97	0	0.00	23.70	3	8,987	0.03%
2020/05/21	1	24.00	2	24.03	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	5	24.00	23.95	-5	9,034	-0.06%
2020/05/19	8	23.92	0	0.00	23.75	8	9,061	0.09%
2020/05/08	0	0.00	1	23.40	23.45	-1	8,685	-0.01%
2020/05/05	3	23.15	0	0.00	23.05	3	8,581	0.03%
2020/04/30	2	23.50	0	0.00	23.50	2	8,531	0.02%
2020/04/29	0	0.00	0.1	23.30	23.35	-0.1	8,469	0.00%
2020/04/20	1	23.60	0	0.00	23.70	1	8,599	0.01%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/14	1	23.75	0	0.00	23.55	1	8,368	0.01%
2020/04/07	0	0.00	4	23.63	23.30	-4	8,251	-0.05%
2020/04/06	0	0.00	8	23.51	23.60	-8	8,128	-0.10%
2020/04/01	1	22.55	0	0.00	23.00	1	7,953	0.01%
2020/03/31	0	0.00	1	22.05	23.30	-1	7,818	-0.01%
2020/03/30	1	21.65	0	0.00	22.10	1	7,646	0.01%
2020/03/20	0	0.00	2	20.60	20.60	-2	7,543	-0.03%
2020/03/17	1.2	20.15	0	0.00	19.90	1.2	7,139	0.02%
2020/03/16	1	20.60	0	0.00	20.35	1	6,995	0.01%
2020/03/13	2	20.20	0	0.00	21.20	2	6,904	0.03%
2020/03/12	1.2	21.82	0	0.00	21.65	1.2	6,660	0.02%
2020/02/27	0	0.00	1	23.00	22.95	-1	6,269	-0.02%
2020/02/25	0	0.00	3	23.05	23.00	-3	6,186	-0.05%
2020/02/20	1	23.10	0	0.00	23.35	1	6,037	0.02%
2020/02/10	0	0.00	5	22.94	23.25	-5	6,182	-0.08%
2020/02/06	0	0.00	2	22.95	23.05	-2	6,166	-0.03%
2020/02/03	1	22.50	6	22.78	22.95	-5	6,137	-0.08%
2020/01/31	5	23.20	0	0.00	22.95	5	6,105	0.08%
2020/01/30	0	0.00	22	22.54	22.95	-22	5,977	-0.37%
2020/01/20	0	0.00	1	22.90	22.90	-1	5,750	-0.02%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/14	0.2	23.05	0	0.00	23.20	0.2	5,851	0.00%
2020/01/13	2	23.10	0	0.00	23.15	2	5,887	0.03%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/08	0	0.00	3	22.57	22.60	-3	5,965	-0.05%
2020/01/02	5	23.00	0	0.00	22.95	5	6,138	0.08%
2019/12/31	0	0.00	1	23.00	22.85	-1	6,160	-0.02%
2019/12/30	1	23.05	0	0.00	23.00	1	6,149	0.02%
2019/12/25	0	0.00	2	23.35	23.30	-2	6,186	-0.03%
2019/12/24	0	0.00	1	23.30	23.15	-1	6,241	-0.02%
2019/12/20	1	23.05	0	0.00	22.90	1	6,232	0.02%
2019/12/19	2	23.30	0	0.00	23.20	2	6,083	0.03%
2019/12/18	1	23.15	0	0.00	23.25	1	6,090	0.02%
2019/12/16	2	22.80	2	23.10	22.80	0	6,162	0.00%
2019/12/13	0	0.00	2	23.00	22.95	-2	6,266	-0.03%
2019/12/12	2	22.95	2	23.00	22.90	0	6,302	0.00%
2019/12/09	3	23.10	0	0.00	23.15	3	6,335	0.05%
2019/12/06	0	0.00	2	23.20	23.20	-2	6,407	-0.03%
2019/11/28	0	0.00	11	23.05	23.10	-11	6,493	-0.17%
2019/11/25	6	23.26	0	0.00	23.30	6	6,450	0.09%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/18	2	23.00	0	0.00	23.15	2	6,860	0.03%
2019/11/13	0	0.00	2	22.35	22.30	-2	7,091	-0.03%
2019/11/11	10	22.85	0	0.00	22.90	10	7,841	0.13%
2019/11/08	1	22.70	1	22.75	22.75	0	7,801	0.00%
2019/11/07	0	0.00	2	22.70	22.70	-2	7,776	-0.03%
2019/11/05	0	0.00	9	22.81	22.90	-9	7,772	-0.12%
2019/11/04	15	22.27	0	0.00	22.40	15	7,762	0.19%
2019/10/30	10	21.95	1	22.05	22.00	9	7,924	0.11%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/25	2	22.03	0	0.00	22.10	2	7,920	0.03%
2019/10/24	1	22.25	0	0.00	22.05	1	7,892	0.01%
2019/10/23	0	0.00	7	22.18	22.15	-7	7,802	-0.09%
2019/10/22	0	0.00	1	21.95	21.95	-1	7,754	-0.01%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/18	2	21.80	0	0.00	21.75	2	7,699	0.03%
2019/10/16	0.2	21.70	0	0.00	21.70	0.2	7,619	0.00%
2019/10/15	8	21.35	0	0.00	21.40	8	7,606	0.11%
2019/10/14	12	21.42	0	0.00	21.30	12	7,612	0.16%
2019/10/08	0	0.00	2	21.90	21.85	-2	7,470	-0.03%
2019/10/04	0	0.00	1	21.70	21.85	-1	7,912	-0.01%
2019/10/02	3	21.80	0	0.00	21.85	3	8,042	0.04%
2019/10/01	0	0.00	2	22.00	21.85	-2	8,137	-0.02%
2019/09/27	4	21.45	0	0.00	21.40	4	8,093	0.05%
2019/09/25	2	21.90	3	21.85	21.90	-1	8,101	-0.01%
2019/09/23	3	21.70	0	0.00	21.80	3	8,214	0.04%
2019/09/20	0	0.00	1	21.50	21.65	-1	8,432	-0.01%
2019/09/19	2	21.55	3	21.40	21.50	-1	8,326	-0.01%
2019/09/09	12	21.75	0	0.00	21.80	12	8,272	0.15%
2019/09/06	0	0.00	4	21.70	21.80	-4	8,242	-0.05%
2019/09/05	5	21.80	0	0.00	21.75	5	8,186	0.06%
2019/08/30	3	21.45	1	21.35	21.50	2	8,194	0.02%
2019/08/27	2	21.20	0	0.00	21.30	2	8,182	0.02%
2019/08/22	0	0.00	1	20.95	21.00	-1	8,052	-0.01%
2019/08/21	0	0.00	3	20.87	20.90	-3	8,058	-0.04%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/19	3	20.88	0	0.00	20.80	3	7,801	0.04%
2019/08/16	2	21.00	0	0.00	20.80	2	7,683	0.03%
2019/08/15	9	20.78	0	0.00	20.65	9	7,504	0.12%
2019/08/14	9	21.74	0	0.00	21.70	9	6,959	0.13%
2019/08/08	0	0.00	7	22.26	22.35	-7	6,822	-0.10%
2019/08/07	0	0.00	2	22.30	22.00	-2	6,838	-0.03%
2019/08/01	0	0.00	1	23.30	23.25	-1	6,701	-0.01%
2019/07/31	0	0.00	1	23.60	23.30	-1	6,681	-0.01%
2019/07/30	0	0.00	1	23.50	23.65	-1	6,636	-0.02%
2019/07/25	1	23.70	0	0.00	23.70	1	6,727	0.01%
2019/07/24	1	23.70	0	0.00	23.70	1	6,752	0.01%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/18	1	23.35	0	0.00	23.30	1	6,617	0.02%
2019/07/12	0	0.00	50	24.00	23.85	-50	6,713	-0.74%
2019/07/11	6	23.79	0	0.00	23.65	6	6,810	0.09%
2019/07/09	3	25.25	1	25.35	25.25	2	6,430	0.03%
2019/07/08	0	0.00	1	25.30	25.40	-1	6,351	-0.02%
2019/07/05	9	25.24	0	0.00	25.20	9	6,362	0.14%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/01	2	25.10	2	25.13	25.25	0	6,346	0.00%
2019/06/28	2	24.90	0	0.00	24.70	2	6,269	0.03%
2019/06/27	4	24.88	12	24.90	25.00	-8	6,284	-0.13%
2019/06/26	1	24.20	0	0.00	24.30	1	6,169	0.02%
2019/06/25	5	24.07	0	0.00	24.00	5	6,330	0.08%
2019/06/21	0	0.00	2	24.25	24.20	-2	6,585	-0.03%
2019/06/20	2	24.10	1	24.10	24.05	1	6,529	0.02%
2019/06/19	0	0.00	4	24.05	24.05	-4	6,481	-0.06%
2019/06/18	51	23.60	0	0.00	23.60	51	6,416	0.79%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/11	5	23.85	1	23.80	23.90	4	6,747	0.06%
2019/06/03	1	23.05	0	0.00	23.10	1	6,704	0.01%
2019/05/29	2	23.60	0	0.00	23.30	2	6,428	0.03%
2019/05/28	0	0.00	2	23.50	23.35	-2	6,427	-0.03%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/06	1	23.75	0	0.00	23.85	1	6,540	0.02%
2019/04/26	0.2	24.50	0	0.00	24.60	0.2	6,529	0.00%
2019/04/16	0	0.00	1	24.40	24.40	-1	6,839	-0.01%
2019/04/11	0	0.00	1	24.15	24.05	-1	6,859	-0.01%
2019/04/03	1	24.00	0	0.00	24.15	1	6,809	0.01%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/03/26	0	0.00	1	24.50	24.60	-1	6,412	-0.02%
2019/03/19	1	24.15	10	24.10	24.15	-9	6,616	-0.14%
2019/03/13	0	0.00	5	23.75	23.75	-5	6,534	-0.08%
2019/03/12	0	0.00	2	23.65	23.65	-2	6,642	-0.03%
2019/03/11	2	23.80	0	0.00	23.65	2	6,712	0.03%
2019/03/08	2	23.68	0	0.00	23.55	2	6,770	0.03%
2019/03/04	0	0.00	5	23.60	23.70	-5	7,462	-0.07%
2019/02/26	5	23.72	0	0.00	23.65	5	7,515	0.07%
2019/01/28	0	0.00	2	23.78	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	10	23.10	23.25	-10	8,415	-0.12%
2019/01/16	0	0.00	2	22.75	22.60	-2	8,654	-0.02%
2019/01/10	0	0.00	1	22.45	22.50	-1	8,969	-0.01%
2019/01/09	2	22.10	0	0.00	21.95	2	8,812	0.02%
2018/12/27	10	22.45	0	0.00	22.10	10	9,458	0.11%
2018/12/21	0	0.00	5	21.85	21.80	-5	9,645	-0.05%
2018/12/19	3	21.28	0	0.00	21.20	3	9,707	0.03%
2018/12/17	10	21.85	0	0.00	21.80	10	9,513	0.11%
2018/12/10	2	21.65	0	0.00	21.60	2	10,204	0.02%
2018/12/06	1	21.90	0	0.00	21.95	1	10,715	0.01%
2018/12/05	0	0.00	1	22.80	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	4	22.98	22.90	-4	10,736	-0.04%
2018/12/03	0	0.00	2	22.75	22.70	-2	10,776	-0.02%
2018/11/28	2	21.95	0	0.00	22.20	2	10,706	0.02%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/21	4	21.80	0	0.00	21.75	4	10,928	0.04%
2018/11/16	2	22.60	12	22.45	22.75	-10	11,313	-0.09%
2018/11/15	1	22.40	0	0.00	22.60	1	11,434	0.01%
2018/11/14	3	22.65	0	0.00	22.60	3	11,460	0.03%
2018/11/13	2	23.35	0	0.00	23.35	2	11,254	0.02%
2018/11/08	11	26.30	8	26.20	26.30	3	11,693	0.03%
2018/11/07	8	26.00	0	0.00	26.00	8	11,659	0.07%
2018/11/05	0	0.00	1	26.10	26.10	-1	11,632	-0.01%
2018/10/25	0	0.00	3	24.80	24.75	-3	11,604	-0.03%
2018/10/24	0	0.00	1	24.80	24.80	-1	11,628	-0.01%
2018/10/19	1	24.35	0	0.00	24.60	1	11,787	0.01%
2018/10/16	0	0.00	1	24.60	25.05	-1	11,602	-0.01%
2018/10/12	0	0.00	1	24.50	24.60	-1	11,548	-0.01%
2018/10/11	0	0.00	10	24.15	23.80	-10	11,555	-0.09%
2018/10/09	0	0.00	10	25.60	25.30	-10	11,273	-0.09%
2018/10/08	1	26.00	1	26.25	25.95	0	11,195	0.00%
2018/10/02	1	26.65	0	0.00	26.55	1	11,233	0.01%
2018/10/01	0	0.00	1	27.00	26.90	-1	11,253	-0.01%
2018/09/18	1	27.45	1	27.50	27.45	0	10,838	0.00%
2018/09/14	0	0.00	0.4	26.55	26.65	-0.4	10,640	0.00%
2018/09/13	2	26.10	1	25.60	25.85	1	10,513	0.01%
2018/09/12	0	0.00	0.4	27.00	27.00	-0.4	10,219	0.00%
2018/09/10	0	0.00	5	26.90	26.90	-5	10,148	-0.05%
2018/09/07	1	27.25	7	27.35	27.20	-6	10,171	-0.06%
2018/08/29	2	27.10	0	0.00	27.05	2	9,710	0.02%
2018/08/24	6	27.15	6	27.05	27.05	0	9,565	0.00%
2018/08/23	0	0.00	2	26.50	26.90	-2	9,612	-0.02%
2018/08/21	1	25.85	1	25.80	25.90	0	9,313	0.00%
2018/08/20	0	0.00	1	25.75	25.90	-1	9,167	-0.01%
2018/08/16	2	25.15	24	25.49	25.50	-22	9,012	-0.24%
2018/08/15	8	24.62	43	24.72	25.00	-35	8,794	-0.40%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	2	24.50	24.60	-2	8,542	-0.02%
2018/08/09	0	0.00	5	24.80	24.65	-5	8,570	-0.06%
2018/08/06	2	24.70	2	24.75	24.80	0	8,654	0.00%
2018/08/03	2	24.35	1	24.45	24.50	1	8,557	0.01%
2018/07/30	1	24.45	3	24.30	24.40	-2	8,526	-0.02%
2018/07/26	0	0.00	1	24.20	24.50	-1	8,486	-0.01%
2018/07/25	5	23.90	0	0.00	23.95	5	8,335	0.06%
2018/07/24	2	24.05	1	24.00	24.10	1	8,247	0.01%
2018/07/19	0	0.00	1	24.05	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	1	23.65	23.90	-1	8,044	-0.01%
2018/07/12	1	22.15	0	0.00	23.10	1	7,832	0.01%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/10	0	0.00	5	24.40	24.40	-5	7,751	-0.06%
2018/06/29	5	23.70	0	0.00	23.95	5	7,945	0.06%
2018/06/27	1	24.20	0	0.00	24.25	1	7,864	0.01%
2018/06/22	1	24.65	0	0.00	24.80	1	7,981	0.01%
2018/06/21	1	24.75	0	0.00	24.90	1	7,879	0.01%
2018/06/19	3	24.45	3	24.50	24.55	0	7,898	0.00%
2018/06/13	0	0.00	2	24.60	24.30	-2	7,582	-0.03%
2018/06/11	10	24.75	0	0.00	24.70	10	7,611	0.13%
2018/06/04	0	0.00	2	24.45	24.50	-2	7,534	-0.03%
2018/05/31	0	0.00	5	24.25	24.25	-5	7,278	-0.07%
2018/05/25	0	0.00	5	23.55	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	7	23.39	23.45	-7	7,043	-0.10%
2018/05/23	10	23.20	0	0.00	23.25	10	7,064	0.14%
2018/05/18	7	22.95	0	0.00	22.85	7	7,055	0.10%
2018/05/14	0	0.00	3	23.15	23.05	-3	7,176	-0.04%
2018/05/10	0	0.00	2	23.00	23.00	-2	7,157	-0.03%
2018/05/09	9	22.80	0	0.00	22.75	9	7,077	0.13%
2018/05/03	4	22.48	2	22.40	22.50	2	7,373	0.03%
2018/05/02	2	22.65	0	0.00	22.80	2	7,485	0.03%
2018/04/27	2	22.40	2	22.28	22.40	0	7,698	0.00%
2018/04/26	5	22.25	2	22.25	22.25	3	7,990	0.04%
2018/04/25	10	22.30	0	0.00	22.40	10	8,005	0.12%
2018/04/24	2	22.60	0	0.00	22.45	2	8,314	0.02%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/13	3	22.80	0	0.00	22.75	3	8,767	0.03%
2018/04/12	3	22.97	2	22.98	22.95	1	8,711	0.01%
2018/04/11	2	23.13	0	0.00	23.10	2	8,625	0.02%
2018/04/10	3	23.13	2.1	23.10	23.05	0.9	8,663	0.01%
2018/04/02	0	0.00	3	23.20	23.35	-3	8,918	-0.03%
2018/03/31	0	0.00	2	23.15	23.15	-2	8,924	-0.02%
2018/03/29	2	23.13	2	23.05	23.10	0	8,916	0.00%
2018/03/28	4	23.08	6	23.15	23.30	-2	8,757	-0.02%
2018/03/27	4	23.48	0	0.00	23.35	4	8,698	0.05%
2018/03/26	2	22.95	0	0.00	23.15	2	8,654	0.02%
2018/03/23	1	22.80	5	23.05	23.05	-4	8,743	-0.05%
2018/03/22	15	23.37	0	0.00	23.40	15	8,794	0.17%
2018/03/21	5	23.35	0	0.00	23.35	5	8,944	0.06%
2018/03/15	10	23.00	0	0.00	23.05	10	8,947	0.11%
2018/03/14	1	22.95	0	0.00	23.05	1	8,974	0.01%
2018/03/08	0	0.00	4	23.05	22.90	-4	8,909	-0.04%
2018/03/05	34	22.85	0	0.00	22.85	34	9,134	0.37%
2018/03/02	2	23.08	0	0.00	23.10	2	9,083	0.02%
2018/02/27	2	23.45	0	0.00	23.35	2	8,927	0.02%
2018/02/26	1	23.70	1	23.80	23.55	0	8,887	0.00%
2018/02/23	95	23.45	0	0.00	23.55	95	8,807	1.08%
2018/02/12	1	22.60	0	0.00	22.65	1	8,954	0.01%
2018/02/06	5	22.55	0	0.00	22.45	5	9,131	0.05%
2018/01/29	5	24.10	0	0.00	24.10	5	9,310	0.05%
2018/01/22	1	24.15	21	24.00	24.05	-20	8,946	-0.22%
2018/01/19	50	23.70	50	23.60	23.60	0	8,714	0.00%
2018/01/18	99	23.75	99	23.75	23.75	0	8,662	0.00%
2018/01/16	5	23.30	0	0.00	23.30	5	8,235	0.06%
2018/01/10	1	24.00	0	0.00	23.45	1	8,202	0.01%
2018/01/04	10	24.33	2	24.35	24.40	8	8,231	0.10%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－19天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析