台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    1,410
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19018.5000.0018.4507910.00%
2025/02/14018.3000.0018.1508390.00%
2025/02/1300.001017.8717.90-10884-1.13%
2025/02/07018.0000.0017.6001,0140.00%
2025/01/22017.2000.0017.3501,2660.00%
2025/01/21017.10216.9817.00-21,356-0.15%
2025/01/15016.7000.0016.7002,4940.00%
2025/01/14016.3500.0016.6002,5320.00%
2025/01/10016.8500.0016.7002,5280.00%
2025/01/02517.7500.0017.6052,5430.20%
2024/12/270.118.0000.0017.900.12,5300.00%
2024/12/2600.00418.1018.20-42,534-0.16%
2024/12/24317.98117.8017.8022,5470.08%
2024/12/1900.00117.2517.15-12,540-0.04%
2024/12/16017.4500.0017.0002,5550.00%
2024/12/13017.8000.0017.4002,5530.00%
2024/12/11018.4500.0017.8502,5350.00%
2024/12/04018.4500.0018.5002,5380.00%
2024/11/27218.2500.0017.9522,5770.08%
2024/11/25218.4500.0018.3522,5600.08%
2024/11/1500.003.518.4718.50-3.52,546-0.14%
2024/11/141018.3800.0018.20102,5380.39%
2024/11/123019.10319.4018.70272,5061.08%
2024/11/11620.01119.7019.6052,4620.20%
2024/11/0800.00219.5019.40-22,414-0.08%
2024/11/07120.05220.1020.00-12,408-0.04%
2024/11/05220.5500.0019.9022,4050.08%
2024/11/04020.32220.4020.30-22,390-0.08%
2024/10/29119.6000.0019.5512,3270.04%
2024/10/28120.4500.0020.1012,3060.04%
2024/10/25321.10321.4521.5002,2380.00%
2024/10/24222.25222.0321.8002,1260.00%
2024/10/232021.432321.2921.40-31,805-0.17%
2024/10/1100.00117.9018.10-11,349-0.07%
2024/08/30120.45120.8020.5002,7970.00%
2024/08/2800.00320.1020.05-32,987-0.10%
2024/08/22119.70119.7519.7503,7720.00%
2024/08/13219.4500.0019.4524,3700.05%
2024/08/12119.90119.7019.7004,3810.00%
2024/08/06217.5500.0017.5024,3830.05%
2024/08/051018.3000.0018.30104,3500.23%
2024/08/0200.00420.6520.30-44,313-0.09%
2024/07/2900.00420.4020.40-44,318-0.09%
2024/07/23421.4300.0021.5044,3160.09%
2024/07/22221.40221.2521.2504,3240.00%
2024/07/19321.9500.0021.9534,2990.07%
2024/07/1800.00022.9522.6504,2890.00%
2024/07/1600.00222.9022.90-24,266-0.05%
2024/07/15122.85122.9522.8004,3050.00%
2024/07/1200.00123.1523.20-14,298-0.02%
2024/07/1100.00323.3023.20-34,303-0.07%
2024/07/09123.7000.0023.4514,4220.02%
2024/07/08324.6000.0024.0034,4170.07%
2024/07/0500.00224.4324.45-24,391-0.05%
2024/07/04123.70123.9523.9004,3530.00%
2024/07/02122.95322.8022.95-24,330-0.05%
2024/07/01523.63123.6523.0544,3270.09%
2024/06/28223.6000.0023.6524,3360.05%
2024/06/2600.00323.9523.80-34,418-0.07%
2024/06/25123.60423.9324.30-34,374-0.07%
2024/06/241424.643424.7724.40-204,284-0.47%
2024/06/21423.5900.0023.7543,9240.10%
2024/06/20823.0100.0023.1083,8840.21%
2024/06/19222.9000.0022.5523,9990.05%
2024/06/18322.9000.0022.8034,3250.07%
2024/06/14122.40122.3522.2004,3540.00%
2024/06/071222.9000.0022.95124,5460.26%
2024/06/04124.30124.5524.0004,7140.00%
2024/06/03124.90124.2024.2004,9040.00%
2024/05/31824.8500.0024.5084,9950.16%
2024/05/3000.00224.7324.15-24,928-0.04%
2024/05/2900.00924.5824.60-94,947-0.18%
2024/05/28124.40923.8224.15-85,079-0.16%
2024/05/27923.071223.3923.40-35,030-0.06%
2024/05/24122.25122.1522.1005,0780.00%
2024/05/2300.002021.8022.00-205,346-0.37%
2024/05/224122.49122.4022.20405,5420.72%
2024/05/14621.2000.0021.20610,2940.06%
2024/05/1300.00220.9321.10-210,542-0.02%
2024/05/1000.00121.0521.15-110,704-0.01%
2024/05/0900.00621.4521.25-610,847-0.06%
2024/05/08121.6000.0021.60111,7280.01%
2024/05/03222.23122.0521.85112,6550.01%
2024/04/2500.00221.9521.90-214,959-0.01%
2024/04/23521.29521.3421.35014,9510.00%
2024/04/1900.00422.1021.80-414,935-0.03%
2024/04/18022.6000.0022.35014,8940.00%
2024/04/17622.65122.7522.80514,8870.03%
2024/04/1600.00122.6022.20-114,886-0.01%
2024/04/1500.00623.1223.05-614,838-0.04%
2024/04/12324.4000.0024.20314,7690.02%
2024/04/1100.00124.5524.45-114,759-0.01%
2024/04/101025.421025.3524.95014,7600.00%
2024/04/091125.02124.7524.901014,6950.07%
2024/04/0800.00124.4024.60-114,655-0.01%
2024/04/01624.91525.0224.90115,0480.01%
2024/03/2900.00123.8023.80-115,037-0.01%
2024/03/28124.0500.0024.10115,0700.01%
2024/03/2700.00524.5324.35-515,060-0.03%
2024/03/25625.471625.2925.20-1015,050-0.07%
2024/03/22925.231125.3125.35-215,016-0.01%
2024/03/212025.13825.4324.901214,8980.08%
2024/03/2000.00124.2524.15-114,619-0.01%
2024/03/19124.5500.0024.45114,6400.01%
2024/03/12125.40325.5225.55-214,624-0.01%
2024/03/08425.19125.4024.75314,6820.02%
2024/03/07126.0500.0025.60114,6310.01%
2024/03/06127.10126.8927.10014,5580.00%
2024/03/05126.351726.0726.45-1614,663-0.11%
2024/03/0400.000.226.4026.25-0.215,6040.00%
2024/03/011127.191126.8926.35015,5810.00%
2024/02/29527.10327.0826.60215,3190.01%
2024/02/2712.227.10927.1226.403.215,1750.02%
2024/02/26727.01827.1127.10-115,001-0.01%
2024/02/23527.04426.7026.65114,8660.01%
2024/02/221427.69427.7327.251014,7940.07%
2024/02/21427.46827.7627.60-414,615-0.03%
菱生 相關文章