台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.89%
  • 成交量
    23,276
  • 產業
    上市 電腦週邊類股▼0.38%
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2269.2561.2269.02269.50-6120,927-0.29%
2025/02/180.6262.082263.00264.50-1.421,788-0.01%
2025/02/170260.620261.00260.50022,0340.00%
2025/02/141258.042259.50260.00-122,4070.00%
2025/02/131259.971.1258.14260.00-0.122,6610.00%
2025/02/120.1258.001.5258.57258.00-1.322,743-0.01%
2025/02/1114259.079.9259.62258.004.123,0210.02%
2025/02/101.3251.851252.00252.000.323,0450.00%
2025/02/071.2249.574.1246.76252.00-2.923,168-0.01%
2025/02/065.5243.514242.01242.501.523,1540.01%
2025/02/055.2240.623.1240.48240.002.123,1100.01%
2025/02/048237.133.1236.17235.004.922,9120.02%
2025/02/0316.6243.521243.00243.0015.622,1990.07%
2025/01/221.6268.944.5270.77269.50-2.921,633-0.01%
2025/01/208.4264.872264.06267.006.421,6470.03%
2025/01/172.4260.731260.50260.501.421,8930.01%
2025/01/1611.5263.2000.00260.0011.521,8640.05%
2025/01/154264.5000.00260.00422,1020.02%
2025/01/1431.3265.1321270.31269.0010.321,9400.05%
2025/01/135.7272.941.1273.10270.504.722,3110.02%
2025/01/102.1286.841284.50283.501.122,1270.01%
2025/01/0942.2292.864291.88288.0038.222,3790.17%
2025/01/080.1296.4611294.50295.00-10.922,938-0.05%
2025/01/0717295.941296.50295.501623,0010.07%
2025/01/0635.4292.0834.4294.71294.00123,2510.00%
2025/01/0326.1281.465287.00289.0021.123,2260.09%
2025/01/025.4283.374.9282.06280.000.522,9460.00%
2024/12/313285.001287.50287.00222,9940.01%
2024/12/301.1289.004.2289.38288.00-3.123,312-0.01%
2024/12/272.5290.041290.98291.001.423,3800.01%
2024/12/260.1291.9910291.10291.00-9.923,755-0.04%
2024/12/251.2291.751295.00292.000.224,0570.00%
2024/12/242.3291.524.2291.63291.00-1.924,283-0.01%
2024/12/235.2287.9437.8289.17289.00-32.624,759-0.13%
2024/12/202.4274.741.1275.99277.501.424,5810.01%
2024/12/1924.8271.517270.93274.5017.824,4830.07%
2024/12/182274.001275.50276.00124,4880.00%
2024/12/1716.1275.221275.50275.0015.124,4740.06%
2024/12/164.6280.494280.25275.000.624,4020.00%
2024/12/132.1285.772285.50285.500.124,1390.00%
2024/12/128286.6300.00286.00824,2390.03%
2024/12/113.2288.0500.00287.003.224,6350.01%
2024/12/1023.1292.421297.00293.0022.124,5560.09%
2024/12/097.1296.521298.00296.006.125,2240.02%
2024/12/0620.4296.511297.02297.0019.425,5500.08%
2024/12/050.2296.251295.50294.00-0.825,7840.00%
2024/12/041294.501294.50294.00025,9360.00%
2024/12/033298.332294.75293.00126,4240.00%
2024/12/020295.002.1293.52293.00-2.126,480-0.01%
2024/11/293288.013290.33291.00026,4860.00%
2024/11/285.2287.386.7287.47288.00-1.526,609-0.01%
2024/11/2713.3290.541289.00286.5012.326,7310.05%
2024/11/263.2295.053297.50297.000.226,6190.00%
2024/11/251.1300.0218302.47299.00-1726,652-0.06%
2024/11/226298.088298.44297.00-226,517-0.01%
2024/11/216.3292.524293.63294.002.326,5050.01%
2024/11/206.1295.5220295.30295.50-13.926,459-0.05%
2024/11/1917290.273.2290.75290.0013.826,3880.05%
2024/11/189.3292.527294.36290.502.326,3000.01%
2024/11/1553300.6215.1299.24297.0037.926,0610.15%
2024/11/1413.2315.772.1313.31314.5011.125,2920.04%
2024/11/130.3318.822.5319.11322.00-2.225,130-0.01%
2024/11/126.2315.751.4316.36313.004.825,1040.02%
2024/11/113326.6711.5324.11325.00-8.525,049-0.03%
2024/11/085329.011.4331.42328.003.725,4700.01%
2024/11/0711327.9544.1325.92325.50-33.125,767-0.13%
2024/11/0622.1320.0226.3322.64320.50-4.226,239-0.02%
2024/11/0521.2318.6527.2318.27318.00-626,613-0.02%
2024/11/0441.1310.0047.1310.70313.50-626,926-0.02%
2024/11/010.2305.006.2302.96305.00-627,414-0.02%
2024/10/307305.1410.1305.49303.50-327,734-0.01%
2024/10/2918302.317302.71303.001128,1270.04%
2024/10/2821.1309.8332.4312.36310.00-11.228,400-0.04%
2024/10/252.3308.075309.41310.00-2.728,612-0.01%
2024/10/2422.7306.102.6306.06305.0020.128,7540.07%
2024/10/2331.3316.511316.50317.0030.328,7060.11%
2024/10/2222.3315.5629.6318.66319.00-7.328,647-0.03%
2024/10/2112310.4612312.29309.00028,3250.00%
2024/10/1840.1309.9815.9311.16307.0024.228,3320.09%
2024/10/1700.0020299.45300.50-2028,109-0.07%
2024/10/165293.60118.3292.76295.00-113.228,001-0.40% 大賣/鉅額交易
2024/10/153.4294.3627.1294.21295.50-23.727,790-0.09%
2024/10/141279.505.3283.48283.50-4.327,270-0.02%
2024/10/118280.9451.4279.73282.00-43.427,295-0.16%
2024/10/0927.4274.194.3275.74273.5023.127,0670.09%
2024/10/080.1264.441263.00265.50-0.927,1050.00%
2024/10/071.2266.631.2268.13267.50-0.128,0240.00%
2024/10/048264.3700.00262.00828,1790.03%
2024/10/012268.992269.75268.00027,9370.00%
2024/09/305.3268.805.4270.06264.00-0.127,9650.00%
2024/09/270.5281.323.6278.51277.00-3.127,701-0.01%
2024/09/260274.001.2275.96275.50-1.227,5280.00%
2024/09/255.1271.3428.1269.33272.50-2327,341-0.08%
2024/09/241255.504258.12256.50-326,882-0.01%
2024/09/230.1256.000.2256.00257.00-0.126,9050.00%
2024/09/204257.250.1256.00252.503.927,1660.01%
2024/09/193.2250.672.1252.96253.001.227,4460.00%
2024/09/182.2251.911249.50250.001.227,8980.00%
2024/09/161.1253.4512253.71254.00-10.928,538-0.04%
2024/09/1342.2253.293.2252.62254.503929,5260.13%
2024/09/1212.1251.8610.1253.18253.00231,0380.01%
2024/09/115.4242.363244.33242.002.430,7330.01%
2024/09/1033.9243.3126241.17239.507.930,7430.03%
2024/09/0911.5250.266249.67250.005.530,4000.02%
2024/09/0619256.479.1254.60256.509.930,3360.03%
2024/09/053.2248.862250.00247.001.230,1490.00%
2024/09/0418.9251.732.1251.52250.0016.830,1140.06%
2024/09/030266.501271.00272.00-129,8310.00%
2024/09/023.1268.721268.50267.002.129,8270.01%
2024/08/303271.004271.13268.00-129,8730.00%
2024/08/2916.4271.403271.83272.0013.429,9700.04%
2024/08/2823.2275.023.8276.47278.5019.430,0590.06%
2024/08/272.2271.721274.00275.501.230,4040.00%
2024/08/2652.3278.422279.25275.0050.330,4290.17%
2024/08/232271.7552274.29276.00-5030,685-0.16%
2024/08/223.2280.162.1277.19276.001.130,8310.00%
2024/08/214.2283.455282.00282.00-0.831,2350.00%
2024/08/202285.258.5286.25284.00-6.531,261-0.02%
2024/08/190.2278.842278.50278.00-1.831,309-0.01%
2024/08/168278.563.1278.52278.504.931,4280.02%
2024/08/150271.000.2272.99271.50-0.231,2600.00%
2024/08/1429.5271.554272.50271.0025.531,3900.08%
2024/08/134.1266.755.6267.38266.50-1.531,6870.00%
2024/08/120.6267.8315.1267.90267.00-14.532,587-0.04%
2024/08/093.5249.225250.60250.00-1.532,8140.00%
2024/08/0828.8238.604240.63240.0024.832,7610.08%
2024/08/078249.934.1250.66250.003.932,1450.01%
2024/08/0611.3247.2510245.85247.001.331,7990.00%
2024/08/055.7244.1234.8245.06239.50-29.131,517-0.09%
2024/08/0253.5271.856.1266.94266.0047.431,3690.15%
2024/08/0116.1284.0925287.12289.00-8.931,061-0.03%
2024/07/3145.1271.517.1273.16272.503831,1170.12%
2024/07/302.3265.331.5270.33270.500.830,8410.00%
2024/07/2928.3275.324273.50270.0024.330,6820.08%
2024/07/269.5275.233280.01275.006.530,5210.02%
2024/07/237.1294.062.1295.02297.00530,1780.02%
2024/07/222.2290.123.6292.19288.00-1.430,5640.00%
2024/07/197.3298.523.5299.43297.003.830,8690.01%
2024/07/1814299.756301.50298.00831,2490.03%
2024/07/1715.6317.601.1313.77314.0014.530,8880.05%
2024/07/161.2320.893322.00322.50-1.831,099-0.01%
2024/07/151.2325.0000.00323.001.231,4150.00%
2024/07/121.8328.703.4326.88326.00-1.631,540-0.01%
2024/07/111.3334.952.1335.95332.50-0.831,9070.00%
2024/07/102336.583.4339.79341.00-1.432,2900.00%
2024/07/097.3334.9518.8334.35336.00-11.532,325-0.04%
2024/07/0811.2319.956.1319.18319.505.131,9770.02%
2024/07/050312.503312.83312.00-332,049-0.01%
2024/07/046309.923311.00309.00332,3690.01%
2024/07/030307.501.5307.40308.00-1.532,7550.00%
2024/07/024.3306.592.1310.81306.502.233,2720.01%
2024/07/013.1309.681310.00308.502.133,8570.01%
2024/06/283312.176.5309.54312.00-3.534,930-0.01%
2024/06/273.4302.872304.50305.001.435,7030.00%
2024/06/262308.753310.00309.50-137,6210.00%
2024/06/256.2299.838299.67305.00-1.938,7660.00%
2024/06/246.2306.883.9304.99304.002.338,4210.01%
2024/06/2117.6317.018318.10319.509.638,3630.02%
2024/06/2027.1325.2423.1325.73330.004.137,8020.01%
2024/06/1926.4303.3644.1309.54316.00-17.737,303-0.05%
2024/06/180.3291.401.9290.24291.00-1.636,0450.00%
2024/06/172.1287.104.6287.72288.50-2.536,628-0.01%
2024/06/141.5285.001285.00290.500.536,8930.00%
2024/06/133280.5012.4281.77284.00-9.437,280-0.03%
2024/06/120274.501274.50274.50-137,9600.00%
2024/06/113.1276.372278.50274.501.138,0900.00%
2024/06/078.4273.231273.00273.007.438,3790.02%
2024/06/062279.1300.00279.50238,6840.01%
2024/06/052.7278.564.3278.58276.50-1.739,1600.00%
2024/06/045275.973278.50275.00239,3530.00%
2024/06/037.4281.617.4281.99282.50-0.139,2910.00%
2024/05/317.3275.567.3279.38274.00039,1500.00%
2024/05/307282.530.1283.19281.506.938,9960.02%
2024/05/2910.6287.863.2292.81287.007.339,1080.02%
2024/05/285290.805.2291.52289.50-0.239,0340.00%
2024/05/276290.179.6292.28293.50-3.639,056-0.01%
2024/05/2400.0010286.50286.50-1038,903-0.03%
2024/05/232.4286.625284.70284.00-2.638,851-0.01%
2024/05/222283.502.1285.42285.50-0.138,9240.00%
2024/05/215.4283.171282.00282.004.439,2220.01%
2024/05/209282.7822282.82282.00-1339,475-0.03%
2024/05/178.4283.2810284.90286.00-1.639,6130.00%
2024/05/1653.6285.4130.2280.61277.0023.439,5490.06%
2024/05/153289.8315290.80287.00-1239,592-0.03%
2024/05/144275.508.6281.76288.50-4.639,641-0.01%
2024/05/105.3270.494270.00270.501.339,8380.00%
2024/05/093273.845.1274.05274.50-2.139,889-0.01%
2024/05/087.1270.877.7273.87273.50-0.739,9710.00%
2024/05/074.1264.072.1265.25267.00239,9180.00%
2024/05/062.3264.5011.4267.11262.00-9.139,914-0.02%
2024/05/034261.7412257.42256.50-839,657-0.02%
2024/05/0213260.9219.3259.91261.00-6.339,799-0.02%
2024/04/3015260.730.4261.21260.0014.639,8190.04%
2024/04/290.1261.500261.50261.500.140,2660.00%
2024/04/265.1262.115259.00257.500.141,6600.00%
2024/04/2519.2255.627257.21255.5012.242,4040.03%
2024/04/244256.3817.5256.12260.50-13.542,268-0.03%
2024/04/233233.672234.25237.00142,2640.00%
2024/04/227.5232.175231.90230.002.542,2900.01%
2024/04/194.1246.006.1241.36241.50-242,4800.00%
2024/04/181.1251.822.7251.82250.50-1.642,7550.00%
2024/04/1710.9251.412254.75254.508.942,9260.02%
2024/04/1614.4253.156.5251.85249.507.842,6310.02%
2024/04/154.1262.494265.75261.000.142,5250.00%
2024/04/1216.4275.351272.00271.0015.442,1940.04%
2024/04/1113.4282.7012284.46284.501.441,9050.00%
2024/04/1010.6287.856.2283.98282.004.441,8150.01%
2024/04/099.2288.546.5287.77287.002.741,6420.01%
2024/04/0818.7293.185292.40291.5013.741,7040.03%
2024/04/0325.3292.863293.00293.5022.341,8870.05%
2024/04/028295.4428.8295.57298.00-20.841,317-0.05%
2024/04/0127.6290.4917.1287.36282.5010.540,2600.03%
2024/03/2929.5289.6335.2289.80293.50-5.739,443-0.01%
2024/03/285.1269.6925.3266.79280.00-20.337,594-0.05%
2024/03/273.2253.513256.00257.500.136,6500.00%
2024/03/266.1256.4817258.35254.00-10.937,417-0.03%
2024/03/251.4256.891.2256.25255.000.237,9420.00%
2024/03/223.6255.655.5260.06257.50-238,520-0.01%
2024/03/214.1256.235.5256.00254.50-1.438,2560.00%
2024/03/2025.3252.624.4251.51249.0020.938,2190.05%
2024/03/192.5257.286.4257.75257.00-3.937,796-0.01%
2024/03/1816.4258.3821.2258.14255.00-4.837,643-0.01%
2024/03/152.2244.1425.1254.42257.50-22.937,048-0.06%
2024/03/142.3243.352.3245.09243.50036,2480.00%
2024/03/135251.006250.67250.50-136,3350.00%
2024/03/121.5250.106.2253.83254.50-4.836,203-0.01%
2024/03/118.3249.4611247.86249.50-2.835,833-0.01%
2024/03/081.1241.464.5240.91241.50-3.435,512-0.01%
2024/03/070.7246.070.2244.56240.500.535,5290.00%
2024/03/060.5245.450.2245.00246.500.335,6380.00%
2024/03/055.3244.695243.30245.000.336,2250.00%
2024/03/041.3237.855.6241.13239.00-4.336,395-0.01%
2024/03/013.1236.713235.00237.000.136,5240.00%
2024/02/296.6232.021229.00232.005.636,9270.02%
2024/02/278.3234.181.3234.23232.50736,9610.02%
2024/02/260.2240.502241.00241.00-1.837,0260.00%
2024/02/234.2243.405.3244.18241.00-1.137,4560.00%
2024/02/224.1245.354.4243.89243.50-0.437,6890.00%
2024/02/219.8238.26104.3239.76236.00-94.537,476-0.25% 大賣/
廣達 相關文章