台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    611
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    2,920
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190612.0000.00611.0006,2150.00%
2025/02/1800.001.2603.33612.00-1.26,249-0.02%
2025/02/171594.001606.00594.0006,2510.00%
2025/02/141595.0000.00595.0016,2510.02%
2025/02/123.4614.882.3605.67604.001.26,2910.02%
2025/02/111614.002619.00620.00-16,276-0.02%
2025/02/102610.002.4612.74612.00-0.46,277-0.01%
2025/02/061608.0000.00600.0016,2660.02%
2025/02/050570.000.2568.00576.00-0.26,1820.00%
2025/02/041.1541.381551.00546.000.16,1930.00%
2025/02/031.1554.021.1554.05553.000.16,1140.00%
2025/01/222605.501611.96614.0016,0770.02%
2025/01/202600.001604.00603.0016,0100.02%
2025/01/161603.001589.00589.0006,1850.00%
2025/01/1400.001.1565.00578.00-1.16,130-0.02%
2025/01/131.1569.181573.68563.000.16,1630.00%
2025/01/090.1596.0000.00585.000.16,1820.00%
2025/01/081.2609.281599.00599.000.26,1900.00%
2025/01/073.3610.462602.50603.001.36,1540.02%
2025/01/0300.001610.00604.00-16,171-0.02%
2025/01/021.1608.3400.00596.001.16,1690.02%
2024/12/310.1618.0000.00618.000.16,1490.00%
2024/12/303.2619.633.1620.65619.000.16,2920.00%
2024/12/274614.255.3621.23630.00-1.36,346-0.02%
2024/12/262.1597.444.1607.05605.00-26,326-0.03%
2024/12/251591.001.1594.05591.00-0.16,2870.00%
2024/12/242.3605.301595.00595.001.36,2800.02%
2024/12/233.3598.913609.33608.000.36,2840.00%
2024/12/202.1613.662.3599.96596.00-0.26,2590.00%
2024/12/192.1607.861615.00617.001.16,1520.02%
2024/12/183604.333.2609.81615.00-0.26,1200.00%
2024/12/172.2595.992.2595.46599.0006,0670.00%
2024/12/163602.673.1610.03610.00-0.15,9740.00%
2024/12/131.1588.810.1590.00599.0015,8960.02%
2024/12/121.1575.002.1573.17573.00-15,828-0.02%
2024/12/114.2559.063.2569.87572.000.95,8060.02%
2024/12/101541.002552.01554.00-15,695-0.02%
2024/12/091545.002.2546.06550.00-1.25,736-0.02%
2024/12/061528.001533.00533.0005,7030.00%
2024/12/051.4527.430.6525.83527.000.85,7230.01%
2024/12/042516.005531.19534.00-35,793-0.05%
2024/12/0300.001.3507.23510.00-1.35,821-0.02%
2024/12/021480.392.6494.60504.00-1.65,978-0.03%
2024/11/293464.003466.83468.5005,8990.00%
2024/11/284468.254461.25463.0005,9990.00%
2024/11/2700.001468.00467.50-15,978-0.02%
2024/11/250.3476.500.2478.33478.000.25,9080.00%
2024/11/223.2485.403.2485.89482.0005,8460.00%
2024/11/211.1474.261.3470.23473.00-0.35,7180.00%
2024/11/200449.000452.00447.5005,5240.00%
2024/11/191431.501434.00434.0005,4580.00%
2024/11/180429.5000.00424.5005,4790.00%
2024/11/140438.080442.00441.5005,4330.00%
2024/11/120433.0000.00429.0005,4290.00%
2024/11/110435.501436.00435.00-15,485-0.02%
2024/11/080434.5000.00431.5005,5080.00%
2024/11/061425.501.1434.36431.50-0.15,5650.00%
2024/11/040425.001427.50427.00-15,850-0.02%
2024/11/010.3411.093424.50427.00-2.75,985-0.05%
2024/10/303421.5000.00419.5035,9930.05%
2024/10/290.1420.0000.00420.000.16,1440.00%
2024/10/280.1429.5000.00429.000.16,1610.00%
2024/10/240.1428.5600.00428.500.16,2270.00%
2024/10/234442.623443.67444.0016,1340.02%
2024/10/220436.5000.00436.0006,0760.00%
2024/10/180.1422.0000.00420.000.16,0560.00%
2024/10/170.1429.5000.00431.500.16,0200.00%
2024/10/160.1415.0000.00416.000.15,9950.00%
2024/10/141.1416.9600.00417.501.15,9550.02%
2024/10/090.1422.3100.00419.000.15,9750.00%
2024/10/040.4423.563427.00414.50-2.65,872-0.04%
2024/10/013.1444.697441.07442.00-3.95,795-0.07%
2024/09/302446.156457.67447.00-45,737-0.07%
2024/09/271473.0000.00468.0015,8200.02%
2024/09/263.1467.9900.00466.003.15,8990.05%
2024/09/250465.5000.00473.0005,8790.00%
2024/09/242466.255458.20461.50-35,876-0.05%
2024/09/203474.831476.00472.0026,0470.03%
2024/09/192474.500.3474.00475.001.76,0650.03%
2024/09/137465.721464.00463.5066,1700.10%
2024/09/1200.005469.92479.50-56,136-0.08%
2024/09/115460.5000.00456.0056,0870.08%
2024/09/100.1462.0000.00458.000.16,1180.00%
2024/09/091.1474.921479.00479.500.16,0820.00%
2024/09/052492.500492.00491.0026,1490.03%
2024/09/046.3474.486482.92468.000.36,0920.00%
2024/09/031493.001.5499.80500.00-0.55,961-0.01%
2024/09/022479.752471.25470.5005,7950.00%
2024/08/300463.000.1459.00465.00-0.15,7020.00%
2024/08/290.1438.003441.50440.00-35,615-0.05%
2024/08/280.4454.000.6448.91451.50-0.25,6870.00%
2024/08/230.1444.003445.50446.00-2.95,708-0.05%
2024/08/2200.001434.50433.00-15,720-0.02%
2024/08/205436.702435.00431.0035,7680.05%
2024/08/191.1437.4500.00437.501.15,7560.02%
2024/08/1500.002438.75436.00-25,737-0.03%
2024/08/1400.000.3433.00433.00-0.35,777-0.01%
2024/08/131.5432.8100.00428.001.55,8680.02%
2024/08/093451.500.3447.50439.502.75,9640.05%
2024/08/080.1441.100.3441.33442.00-0.35,9320.00%
2024/08/072433.253.1441.75444.00-1.15,920-0.02%
2024/08/060.2404.170.4414.00426.50-0.15,7710.00%
2024/08/051385.0800.00388.0015,6260.02%
2024/08/020.1421.0916414.13413.50-15.95,508-0.29%
2024/08/0117.5434.1200.00420.5017.55,5020.32%
2024/07/314434.139438.78438.00-55,419-0.09%
2024/07/301415.7900.00431.0015,4780.02%
2024/07/290420.7500.00411.0005,5830.00%
2024/07/261418.5000.00416.5015,6300.02%
2024/07/231423.0600.00440.0015,6580.02%
2024/07/222.1417.361420.00416.501.15,6730.02%
2024/07/190.1439.0000.00433.500.15,7190.00%
2024/07/180.4446.0000.00447.500.45,7880.01%
2024/07/170469.0000.00462.0005,8440.00%
2024/07/161.4478.7900.00474.501.45,8960.02%
2024/07/150473.5000.00470.0005,9910.00%
2024/07/121.2477.4800.00470.001.26,0030.02%
2024/07/0500.001509.00508.00-16,216-0.02%
2024/07/041493.5000.00494.0016,3490.02%
2024/07/021.2484.141476.50484.500.26,6060.00%
2024/06/2700.001478.50479.50-16,631-0.02%
2024/06/2600.002.1474.00472.50-2.16,571-0.03%
2024/06/250451.500458.00464.0006,5280.00%
2024/06/242462.2500.00457.5026,4840.03%
2024/06/210.1455.0000.00453.000.16,4550.00%
2024/06/2000.001461.00462.50-16,419-0.02%
2024/06/171450.000.1455.50450.000.96,7000.01%
2024/06/1400.002457.01462.00-26,810-0.03%
2024/06/131461.502458.00451.50-16,857-0.01%
2024/06/121453.501.8441.17452.50-0.86,994-0.01%
2024/06/0400.001432.50430.50-17,583-0.01%
2024/06/031.1435.952.2427.50435.00-1.27,691-0.01%
2024/05/311.6410.992414.50408.50-0.47,645-0.01%
2024/05/300.2417.0000.00415.500.27,6920.00%
2024/05/281431.004423.88422.50-37,827-0.04%
2024/05/272434.5000.00434.5027,8380.03%
2024/05/241431.0000.00430.5017,8520.01%
2024/05/233432.500431.00430.5037,8970.04%
2024/05/211432.801428.00424.5008,0280.00%
2024/05/172.1447.301.2447.56448.000.98,0740.01%
2024/05/1600.006434.83433.50-68,010-0.07%
2024/05/154.1415.933423.33420.5017,9700.01%
2024/05/140408.2500.00408.5008,0250.00%
2024/05/131407.4900.00412.0018,1090.01%
2024/05/100415.006417.33416.00-68,215-0.07%
2024/05/085423.0000.00425.5058,3600.06%
2024/05/072427.851.1417.77420.0018,5070.01%
2024/05/060.1424.003.4430.00426.00-3.38,470-0.04%
2024/05/033424.500.1421.00416.502.98,4180.03%
2024/05/021426.002.7430.46421.50-1.78,368-0.02%
2024/04/302.8407.896413.67412.00-3.28,227-0.04%
2024/04/295407.702408.50406.5038,2300.04%
2024/04/261394.5018398.31397.00-178,378-0.20%
2024/04/2510.2389.4910396.35382.500.28,3930.00%
2024/04/244.1391.384395.75391.500.18,3230.00%
2024/04/233377.673376.00376.0008,2330.00%
2024/04/221.1363.1900.00350.501.18,1680.01%
2024/04/191.7370.591371.00375.500.78,1330.01%
2024/04/1800.003378.50385.00-38,075-0.04%
2024/04/173.7374.341376.50372.502.78,0740.03%
2024/04/162.6373.922377.50374.500.68,0120.01%
2024/04/1518.7392.596400.50383.0012.77,9110.16%
2024/04/125402.026405.33402.00-17,801-0.01%
2024/04/117.2401.0000.00400.507.27,7860.09%
2024/04/103.7405.5700.00405.503.77,7260.05%
2024/04/091448.971437.00434.5007,5360.00%
2024/04/080443.501435.00445.00-17,447-0.01%
2024/04/011399.5000.00398.5017,0500.01%
2024/03/2200.000.2435.00427.50-0.26,9910.00%
2024/03/210.2426.252424.25420.50-1.86,932-0.03%
2024/03/202420.9000.00406.0026,8920.03%
2024/03/1900.000416.00418.0006,8500.00%
2024/03/180410.0000.00412.0006,7070.00%
2024/03/152408.002.1405.96414.00-0.16,6200.00%
2024/03/1400.000399.00394.0006,3830.00%
2024/03/133.1415.875427.20405.00-1.96,128-0.03%
2024/03/122.1469.811450.00450.001.15,8150.02%
2024/03/081532.921536.00490.0005,5720.00%
2024/03/071523.010.1524.22522.000.95,5370.02%
2024/03/061515.0000.00514.0015,5020.02%
2024/03/055502.001502.00498.5045,5950.07%
2024/03/040489.0000.00487.0005,6460.00%
2024/03/011494.0000.00494.0015,7850.02%
2024/02/290498.5000.00495.0005,7480.00%
2024/02/272504.003502.67504.00-15,705-0.02%
2024/02/221508.0000.00490.5015,6540.02%
2024/02/210496.001499.50492.50-15,673-0.02%
台光電 相關文章