正崴 (2392)-元大-民雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.7
漲跌
▲3.8
漲幅
+5.01%
成交量
64,271張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	44	79.73	32	80.03	79.70	12	9,647	0.12%
2024/06/13	6	71.78	2.7	73.64	75.90	3.3	8,601	0.04%
2024/06/12	24	66.75	5	68.82	69.00	19	8,254	0.23%
2024/06/11	10	69.20	0	0.00	69.20	10	8,037	0.12%
2024/06/07	5	70.50	3	70.33	70.50	2	8,047	0.02%
2024/06/06	1	67.20	1	68.30	66.60	0	8,085	0.00%
2024/06/05	2.3	69.93	0	0.00	69.60	2.3	7,991	0.03%
2024/05/31	1	72.00	0	0.00	72.00	1	7,949	0.01%
2024/05/29	3	75.00	4	75.60	75.00	-1	7,869	-0.01%
2024/05/28	4	75.40	2	76.70	75.80	2	7,803	0.03%
2024/05/27	45	75.76	37	74.32	73.90	8	7,632	0.10%
2024/05/24	14	73.23	23.5	72.87	72.20	-9.5	7,015	-0.13%
2024/05/23	7	70.39	122	72.56	73.30	-115	6,116	-1.88%	大賣/鉅額交易
2024/05/22	4	65.63	16	66.18	66.70	-12	5,175	-0.23%
2024/05/21	31.5	56.85	7	58.14	60.70	24.5	4,835	0.51%
2024/05/20	2	58.05	23	58.97	58.50	-21	4,496	-0.47%
2024/05/17	23	53.33	6	53.78	53.70	17	3,911	0.43%
2024/05/16	1	52.20	1	51.90	52.00	0	3,770	0.00%
2024/05/15	5	52.12	7	51.74	51.60	-2	3,721	-0.05%
2024/05/14	1	51.80	10	51.40	51.50	-9	3,610	-0.25%
2024/05/13	5	51.28	16	51.36	51.60	-11	3,527	-0.31%
2024/05/09	9	49.08	0	0.00	48.80	9	3,289	0.27%
2024/05/08	0	0.00	2	49.05	49.35	-2	3,201	-0.06%
2024/05/07	8	50.11	3	50.12	49.45	5	3,130	0.16%
2024/05/06	0	0.00	2	49.20	49.50	-2	2,921	-0.07%
2024/05/03	7	48.65	8	48.73	48.75	-1	2,761	-0.04%
2024/04/30	0	0.00	1	47.00	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	1	46.50	46.60	-1	2,442	-0.04%
2024/04/24	0	0.00	2	45.25	45.80	-2	2,415	-0.08%
2024/04/19	3	44.57	1	44.70	44.40	2	2,430	0.08%
2024/04/18	1	45.55	7	45.76	46.25	-6	2,388	-0.25%
2024/04/17	0	0.00	1	44.60	44.45	-1	2,355	-0.04%
2024/04/16	11	44.01	0	0.00	43.50	11	2,351	0.47%
2024/04/11	2	46.05	0	0.00	45.85	2	2,300	0.09%
2024/04/09	3	46.20	0	0.00	46.25	3	2,395	0.13%
2024/04/08	2	45.95	2	46.15	45.90	0	2,389	0.00%
2024/04/01	32	47.34	0	0.00	47.10	32	2,388	1.34%
2024/03/29	1	47.85	1	48.40	46.40	0	2,313	0.00%
2024/03/28	29	46.32	1	46.45	46.00	28	2,161	1.30%
2024/03/27	40	46.50	8	46.49	47.10	32	2,122	1.51%
2024/03/20	22	44.43	1	44.80	44.40	21	2,327	0.90%
2024/03/19	1	44.05	0	0.00	44.05	1	2,418	0.04%
2024/03/15	1	44.15	0	0.00	44.15	1	3,287	0.03%
2024/03/13	8	45.11	0	0.00	45.15	8	3,437	0.23%
2024/03/12	1	43.85	2	45.53	45.20	-1	3,402	-0.03%
2024/03/11	3	43.67	1	43.90	43.90	2	3,333	0.06%
2024/03/08	2	44.40	2	45.15	43.95	0	3,332	0.00%
2024/03/07	3	45.88	11	45.60	45.45	-8	3,320	-0.24%
2024/03/06	2	46.20	0	0.00	46.05	2	3,334	0.06%
2024/03/05	8	46.28	3	46.50	46.50	5	3,341	0.15%
2024/03/04	3	45.90	0	0.00	45.85	3	3,355	0.09%
2024/03/01	0	0.00	2	45.68	46.05	-2	3,335	-0.06%
2024/02/29	0	0.00	1	45.40	45.45	-1	3,380	-0.03%
2024/02/27	2	44.40	0	0.00	44.50	2	3,421	0.06%
2024/02/26	0	0.00	1	45.05	44.50	-1	3,391	-0.03%
2024/02/21	0	0.00	1	44.30	44.20	-1	3,323	-0.03%
2024/02/20	1	44.00	0	0.00	43.50	1	3,318	0.03%
2024/02/16	1	43.45	0	0.00	43.20	1	3,320	0.03%
2024/02/15	1	43.25	0	0.00	42.85	1	3,317	0.03%
2024/02/02	1	43.95	0	0.00	43.70	1	3,322	0.03%
2024/01/23	0	0.00	1	44.85	44.75	-1	3,330	-0.03%
2024/01/22	0	0.00	0.1	44.30	44.35	-0.1	3,319	0.00%
2024/01/16	0	0.00	1	44.40	44.65	-1	3,273	-0.03%
2024/01/11	1	44.70	0	0.00	44.75	1	3,265	0.03%
2024/01/05	0	0.00	1	46.60	45.75	-1	3,279	-0.03%
2024/01/04	4	47.15	0	0.00	46.10	4	3,261	0.12%
2024/01/02	0	0.00	1	48.35	48.50	-1	3,161	-0.03%
2023/12/28	0	0.00	2	48.60	48.65	-2	3,161	-0.06%
2023/12/27	2	49.00	0	0.00	48.65	2	3,156	0.06%
2023/12/25	0	0.00	0.1	48.27	48.10	-0.1	3,137	0.00%
2023/12/22	1	48.50	0	0.00	48.20	1	3,145	0.03%
2023/12/20	0	0.00	1	50.10	49.90	-1	3,185	-0.03%
2023/12/19	0	0.00	1	48.45	48.50	-1	3,128	-0.03%
2023/12/18	5	49.67	4	51.08	49.20	1	3,071	0.03%
2023/12/15	1	50.00	3.2	50.16	50.20	-2.2	2,983	-0.07%
2023/12/14	6	49.70	6	49.87	50.00	0	3,012	0.00%
2023/12/13	3	49.65	2	49.28	49.60	1	2,903	0.03%
2023/12/12	16	49.68	23	50.15	51.60	-7	2,612	-0.27%
2023/12/11	4	46.74	11	46.72	47.10	-7	2,064	-0.34%
2023/12/08	0	0.00	2	44.50	44.45	-2	1,938	-0.10%
2023/12/07	2	45.50	0	0.00	44.80	2	1,949	0.10%
2023/12/06	0	0.00	1	44.90	45.00	-1	1,967	-0.05%
2023/12/01	2	44.75	12	44.74	44.90	-10	1,982	-0.50%
2023/11/30	0	0.00	4	44.20	44.10	-4	2,001	-0.20%
2023/11/29	2	44.10	3	44.17	44.30	-1	2,037	-0.05%
2023/11/28	1	43.90	0	0.00	43.90	1	2,078	0.05%
2023/11/27	5	43.83	1	43.50	43.35	4	2,148	0.19%
2023/11/24	100	42.23	3	42.55	42.65	97	2,203	4.40%
2023/11/23	0	0.00	3	41.65	41.85	-3	2,166	-0.14%
2023/11/17	3	40.90	0	0.00	40.90	3	2,272	0.13%
2023/10/31	1	38.90	0	0.00	38.45	1	2,523	0.04%
2023/10/26	1	39.00	0	0.00	39.00	1	2,588	0.04%
2023/10/25	1	39.35	2	39.35	39.55	-1	2,609	-0.04%
2023/10/24	2	38.90	0	0.00	39.10	2	2,641	0.08%
2023/10/19	1	39.50	0	0.00	39.25	1	2,886	0.03%
2023/10/18	1.2	39.99	1	40.30	39.80	0.2	2,917	0.01%
2023/10/06	0	0.00	1	41.00	41.35	-1	2,980	-0.03%
2023/09/28	1	41.05	2	41.18	40.90	-1	3,106	-0.03%
2023/09/27	3	40.35	0	0.00	40.35	3	3,132	0.10%
2023/09/26	3	40.97	0	0.00	40.95	3	3,146	0.10%
2023/09/25	2	42.23	0	0.00	41.90	2	3,118	0.06%
2023/09/20	4	42.23	0	0.00	41.85	4	3,045	0.13%
2023/09/19	1	43.00	0	0.00	42.75	1	3,033	0.03%
2023/09/15	2	43.20	0	0.00	43.00	2	2,965	0.07%
2023/09/14	6.1	43.76	0	0.00	43.50	6.1	2,939	0.21%
2023/09/13	1	45.00	0	0.00	44.40	1	2,898	0.03%
2023/09/08	2	44.88	1	45.10	44.85	1	2,844	0.04%
2023/09/05	1	45.75	0	0.00	45.90	1	2,854	0.04%
2023/09/04	1	46.20	1	46.70	46.65	0	2,804	0.00%
2023/09/01	10	46.80	10	45.85	45.85	0	2,740	0.00%
2023/08/31	10	46.20	11	46.64	46.65	-1	2,656	-0.04%
2023/08/30	10	44.90	18	45.35	45.80	-8	2,554	-0.31%
2023/08/28	0	0.00	3	43.75	43.80	-3	2,421	-0.12%
2023/08/25	0	0.00	6	43.32	43.25	-6	2,478	-0.24%
2023/08/23	0	0.00	16	43.09	42.95	-16	2,425	-0.66%
2023/08/22	0	0.00	2	42.55	42.60	-2	2,386	-0.08%
2023/08/17	0	0.00	17	42.59	42.85	-17	2,326	-0.73%
2023/08/16	0	0.00	1.3	42.60	42.35	-1.3	2,277	-0.05%
2023/08/15	1	41.90	28	42.06	42.20	-27	2,221	-1.22%
2023/08/14	30	39.55	0	0.00	39.95	30	2,106	1.42%
2023/08/10	2.1	38.85	0	0.00	38.75	2.1	2,084	0.10%
2023/08/09	1	39.65	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	1	40.05	40.00	-1	2,112	-0.05%
2023/08/01	0	38.90	0	0.00	38.70	0	2,050	0.00%
2023/07/31	2	39.40	0	0.00	39.00	2	2,043	0.10%
2023/07/28	2.6	39.26	0	0.00	39.70	2.6	2,008	0.13%
2023/07/27	1	40.20	0.1	40.40	40.00	0.9	1,985	0.05%
2023/07/26	4.3	40.56	0	0.00	40.50	4.3	1,964	0.22%
2023/07/25	0	0.00	1	43.30	43.30	-1	1,855	-0.05%
2023/07/21	0	0.00	2	42.83	42.95	-2	1,720	-0.12%
2023/07/20	2	42.10	0	0.00	42.20	2	1,692	0.12%
2023/07/14	0	0.00	1	43.00	43.00	-1	1,631	-0.06%
2023/07/13	0	0.00	3	43.35	42.95	-3	1,683	-0.18%
2023/07/12	1	42.85	0	0.00	42.80	1	1,682	0.06%
2023/07/11	0	0.00	4	43.34	43.05	-4	1,709	-0.23%
2023/07/10	1	42.85	2	43.15	42.90	-1	1,779	-0.06%
2023/07/07	1	44.00	1	44.20	43.25	0	1,869	0.00%
2023/07/06	1	44.55	2	44.38	43.70	-1	1,839	-0.05%
2023/07/05	2.1	43.56	2.1	43.61	43.50	0	1,757	0.00%
2023/07/04	0	0.00	1	43.20	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	1	42.80	42.75	-1	1,688	-0.06%
2023/06/28	2	42.25	0	0.00	42.00	2	1,691	0.12%
2023/06/26	5	42.58	1	42.55	42.55	4	1,751	0.23%
2023/06/21	0	0.00	5	41.80	41.90	-5	1,884	-0.27%
2023/06/16	3	42.12	0	0.00	41.90	3	1,926	0.16%
2023/06/15	0	0.00	5	41.65	41.55	-5	1,872	-0.27%
2023/06/14	0.1	41.95	0	0.00	41.80	0.1	1,881	0.00%
2023/06/13	1	41.85	0	0.00	42.05	1	1,890	0.05%
2023/06/12	4	42.28	1	41.90	41.90	3	1,870	0.16%
2023/06/05	0	0.00	1	41.90	41.95	-1	1,809	-0.06%
2023/06/02	0	0.00	1	41.90	41.75	-1	1,802	-0.06%
2023/05/31	2	41.63	0	0.00	41.65	2	1,784	0.11%
2023/05/30	0	0.00	1	40.30	40.35	-1	1,698	-0.06%
2023/05/26	2	39.90	0	0.00	40.00	2	1,734	0.12%
2023/05/11	0	40.95	0	0.00	40.70	0	1,783	0.00%
2023/05/05	2	41.50	0	0.00	41.40	2	1,910	0.10%
2023/04/27	0	0.00	2	41.20	41.15	-2	1,989	-0.10%
2023/04/25	6	41.08	0	0.00	40.60	6	1,982	0.30%
2023/04/21	4	42.01	0	0.00	41.45	4	1,950	0.21%
2023/04/20	2	42.45	5	42.80	42.35	-3	1,929	-0.16%
2023/04/19	5	43.10	2	43.35	43.25	3	1,909	0.16%
2023/04/18	2	43.10	1	43.65	42.95	1	1,859	0.05%
2023/04/17	0	0.00	4	43.28	43.35	-4	1,795	-0.22%
2023/04/14	2	42.75	292	43.09	43.25	-290	1,775	-16.33%	大賣/鉅額交易
2023/04/13	4	42.89	1	43.35	43.05	3	1,728	0.17%
2023/04/12	297.4	42.86	13	42.98	43.15	284.4	1,639	17.35%	大買/鉅額交易
2023/04/11	0	0.00	3	41.65	41.75	-3	1,520	-0.20%
2023/03/30	4	41.70	4	42.01	41.35	0	1,482	0.00%
2023/03/29	0	0.00	2	41.75	41.95	-2	1,479	-0.14%
2023/03/27	26	42.29	0	0.00	41.70	26	1,461	1.78%
2023/03/24	39	42.58	44	42.78	42.85	-5	1,396	-0.36%
2023/03/21	0	39.75	0	0.00	39.40	0	1,182	0.00%
2023/03/17	0	0.00	0.2	39.59	39.10	-0.2	1,183	-0.02%
2023/03/10	2	39.50	0	0.00	39.30	2	1,346	0.15%
2023/03/06	0	0.00	1	40.05	40.00	-1	1,727	-0.06%
2023/03/01	6	39.00	0	0.00	39.00	6	1,778	0.34%
2023/02/20	0	0.00	2	40.20	40.05	-2	1,730	-0.12%
2023/02/16	0	0.00	3	40.20	40.10	-3	1,780	-0.17%
2023/02/15	0	0.00	2	39.90	39.95	-2	1,809	-0.11%
2023/02/09	0	0.00	2	40.85	40.75	-2	1,811	-0.11%
2023/02/03	0	0.00	9	39.60	39.80	-9	1,685	-0.53%
2022/12/30	0	0.00	5	36.90	36.90	-5	2,130	-0.23%
2022/12/28	2	37.05	0	0.00	36.65	2	2,133	0.09%
2022/12/20	1	37.20	20	36.85	36.85	-19	2,127	-0.89%
2022/12/19	1	37.75	0	0.00	37.85	1	2,122	0.05%
2022/12/12	1	37.85	0	0.00	38.40	1	2,085	0.05%
2022/12/02	25	39.92	0	0.00	39.90	25	1,934	1.29%
2022/12/01	0	0.00	2	38.90	39.20	-2	1,848	-0.11%
2022/11/30	0	0.00	5	39.50	39.40	-5	1,783	-0.28%
2022/11/29	1	38.80	10	38.62	38.80	-9	1,697	-0.53%
2022/11/28	0	0.00	1	38.00	38.20	-1	1,540	-0.06%
2022/11/25	7	37.10	0	0.00	36.35	7	1,451	0.48%
2022/11/11	0	0.00	1	35.60	34.70	-1	1,623	-0.06%
2022/10/28	2	33.70	0	0.00	33.30	2	1,606	0.12%
2022/10/27	0	0.00	1	33.95	34.20	-1	1,596	-0.06%
2022/10/26	0	0.00	5	33.50	33.40	-5	1,587	-0.32%
2022/10/21	1	34.35	0	0.00	34.40	1	1,560	0.06%
2022/10/20	1	34.60	0.1	35.33	34.60	0.9	1,554	0.06%
2022/10/17	0	0.00	9	35.85	36.80	-9	1,443	-0.62%
2022/10/14	2.1	36.17	2	36.43	36.60	0.1	1,417	0.01%
2022/10/13	3	36.13	0	0.00	34.80	3	1,383	0.22%
2022/10/12	7	37.15	0	0.00	37.20	7	1,324	0.53%
2022/10/11	9	36.82	14	36.39	36.35	-5	1,265	-0.40%
2022/10/07	2	37.40	3	36.90	37.25	-1	1,124	-0.09%
2022/10/04	0	0.00	2	33.65	33.80	-2	974	-0.21%
2022/10/03	1	33.40	0	0.00	33.25	1	969	0.10%
2022/09/30	0	0.00	1	32.55	33.90	-1	967	-0.10%
2022/09/29	1	33.30	0	0.00	33.00	1	961	0.10%
2022/09/28	2	33.13	0	0.00	32.90	2	961	0.21%
2022/09/23	1	34.80	0	0.00	34.80	1	950	0.11%
2022/09/22	1	35.55	0	0.00	35.40	1	953	0.10%
2022/09/12	4	36.90	0	0.00	36.80	4	974	0.41%
2022/09/08	1	36.05	1	36.45	36.45	0	971	0.00%
2022/09/02	0	0.00	1	36.90	37.00	-1	952	-0.11%
2022/09/01	1	37.15	0	0.00	36.70	1	942	0.11%
2022/08/30	0	0.00	2	37.65	37.65	-2	919	-0.22%
2022/08/29	1	36.90	0	0.00	37.35	1	910	0.11%
2022/08/26	0	0.00	1	37.75	37.90	-1	892	-0.11%
2022/08/25	2	37.50	0	0.00	37.50	2	871	0.23%
2022/08/23	0	0.00	2	37.40	37.00	-2	838	-0.24%
2022/08/22	0	0.00	1	37.85	37.35	-1	816	-0.12%
2022/08/19	4	37.70	1	38.00	38.25	3	759	0.40%
2022/08/18	2	37.00	2	37.00	36.95	0	642	0.00%
2022/08/17	2	36.23	2	35.95	36.40	0	582	0.00%
2022/07/18	0	0.00	1	32.65	32.65	-1	514	-0.19%
2022/07/12	3	31.38	0	0.00	31.35	3	504	0.59%
2022/07/07	1	31.25	0	0.00	31.60	1	521	0.19%
2022/07/05	1	32.10	1	32.80	32.30	0	543	0.00%
2022/07/04	2	32.05	1	32.60	32.10	1	549	0.18%
2022/06/30	1	33.40	0	0.00	33.05	1	556	0.18%
2022/06/24	0	0.00	1	34.55	34.60	-1	583	-0.17%
2022/06/21	0	0.00	1	33.40	33.25	-1	584	-0.17%
2022/06/20	1	32.85	0	0.00	32.50	1	580	0.17%
2022/06/16	1	33.90	1	34.15	33.50	0	574	0.00%
2022/06/14	1	33.65	0	0.00	33.85	1	588	0.17%
2022/05/31	0	0.00	1	34.40	34.90	-1	624	-0.16%
2022/05/30	0	0.00	1	34.40	34.45	-1	624	-0.16%
2022/05/26	0	0.00	1	33.95	33.80	-1	626	-0.16%
2022/05/25	2	33.30	2	33.58	33.65	0	629	0.00%
2022/05/20	0	0.00	1	34.20	34.20	-1	642	-0.16%
2022/05/16	0	0.00	1	33.05	33.05	-1	672	-0.15%
2022/05/09	1	33.45	0	0.00	33.25	1	690	0.14%
2022/05/04	0	0.00	2	34.58	34.30	-2	705	-0.28%
2022/05/03	0	0.00	1	34.15	34.20	-1	718	-0.14%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	6	33.79	0	0.00	33.75	6	769	0.78%
2022/04/26	1	34.95	0	0.00	35.00	1	766	0.13%
2022/04/11	1	36.10	0	0.00	35.95	1	1,527	0.07%
2022/04/06	1	37.20	0	0.00	37.50	1	1,631	0.06%
2022/03/17	0	0.00	1	38.00	38.00	-1	1,596	-0.06%
2022/03/16	1	37.55	0	0.00	37.60	1	1,588	0.06%
2022/03/14	0	0.00	1	38.00	38.05	-1	1,596	-0.06%
2022/03/10	0	0.00	2	38.33	38.25	-2	1,596	-0.13%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/02/25	1	37.90	1	38.35	38.20	0	1,619	0.00%
2022/02/24	1	38.50	0	0.00	38.00	1	1,654	0.06%
2022/02/15	2	38.25	0	0.00	38.15	2	1,697	0.12%
2022/02/11	2	38.60	0	0.00	38.60	2	1,697	0.12%
2022/02/08	0	0.00	1	38.70	38.85	-1	1,700	-0.06%
2022/01/24	1	37.90	0	0.00	37.85	1	1,715	0.06%
2022/01/20	0	0.00	2	38.56	39.00	-2	1,725	-0.12%
2022/01/14	10	38.75	0	0.00	38.65	10	1,719	0.58%
2022/01/13	0	0.00	3	39.15	39.30	-3	1,718	-0.17%
2022/01/11	7	39.61	1	39.80	39.50	6	1,678	0.36%
2022/01/07	1	41.80	6	40.91	40.70	-5	1,623	-0.31%
2022/01/06	1	42.60	0	0.00	41.80	1	1,541	0.06%
2022/01/05	9	42.40	43	42.11	42.80	-34	1,360	-2.50%
2022/01/04	6	41.62	4	41.09	40.80	2	1,101	0.18%
2022/01/03	35	41.02	1	40.75	41.35	34	1,033	3.29%
2021/12/30	0	0.00	3	39.50	39.55	-3	963	-0.31%
2021/12/28	1	39.50	0	0.00	39.40	1	1,040	0.10%
2021/12/24	0	0.00	1	39.35	39.00	-1	1,036	-0.10%
2021/12/20	0	0.00	2	38.55	38.55	-2	1,049	-0.19%
2021/12/17	7	38.64	0	0.00	38.50	7	1,055	0.66%
2021/12/16	0	0.00	1	38.70	38.70	-1	1,056	-0.09%
2021/12/09	1	38.90	25	38.65	38.90	-24	1,087	-2.21%
2021/12/08	25	38.49	0	0.00	38.50	25	1,076	2.32%
2021/12/03	0	0.00	2	38.10	38.15	-2	1,082	-0.18%
2021/11/30	0	0.00	5	38.50	38.40	-5	1,074	-0.47%
2021/11/29	1	38.10	0	0.00	38.20	1	1,076	0.09%
2021/11/23	0	0.00	1	40.30	39.05	-1	1,079	-0.09%
2021/11/22	0	0.00	3	39.50	39.70	-3	1,045	-0.29%
2021/11/11	3	38.90	0	0.00	38.90	3	1,004	0.30%
2021/10/27	0	0.00	1	37.85	37.80	-1	1,025	-0.10%
2021/10/26	0	0.00	1	38.20	38.20	-1	1,027	-0.10%
2021/10/25	0	0.00	1	37.60	38.10	-1	1,036	-0.10%
2021/10/13	1	37.60	1	37.00	37.10	0	1,332	0.00%
2021/10/08	2	38.60	2	38.15	38.40	0	1,463	0.00%
2021/10/07	3	38.68	0	0.00	38.30	3	1,858	0.16%
2021/10/06	0	0.00	1	38.35	38.10	-1	1,847	-0.05%
2021/10/01	1	37.35	0	0.00	37.20	1	1,804	0.06%
2021/09/22	2	36.35	0	0.00	36.50	2	1,882	0.11%
2021/09/17	2	37.23	0	0.00	36.90	2	1,883	0.11%
2021/09/08	1	37.65	0	0.00	37.60	1	1,976	0.05%
2021/09/02	1	38.40	0	0.00	38.35	1	1,994	0.05%
2021/08/13	1	39.35	0	0.00	39.20	1	2,080	0.05%
2021/08/12	1	39.85	0	0.00	39.75	1	2,080	0.05%
2021/08/05	0	0.00	1	40.95	41.10	-1	2,223	-0.04%
2021/08/04	1	39.95	1	40.65	40.30	0	2,282	0.00%
2021/07/29	1	40.85	0	0.00	40.85	1	2,357	0.04%
2021/07/23	3	41.20	0	0.00	41.20	3	2,446	0.12%
2021/07/20	1	41.30	0	0.00	41.35	1	2,457	0.04%
2021/07/19	4	45.00	0	0.00	45.00	4	2,360	0.17%
2021/07/16	5	45.60	0	0.00	45.30	5	2,335	0.21%
2021/07/15	1	45.60	1	46.80	45.85	0	2,300	0.00%
2021/07/14	6	46.79	3	47.10	46.15	3	2,248	0.13%
2021/07/08	0	0.00	46	42.84	43.00	-46	1,891	-2.43%
2021/07/07	0	0.00	1	43.30	43.35	-1	1,915	-0.05%
2021/07/06	0	0.00	2	43.45	43.40	-2	1,954	-0.10%
2021/07/05	0	0.00	1	43.15	43.35	-1	2,016	-0.05%
2021/07/01	2	42.55	1	42.65	42.45	1	2,109	0.05%
2021/06/30	3	42.10	2	42.20	42.25	1	2,121	0.05%
2021/06/23	2	40.85	0	0.00	41.05	2	2,305	0.09%
2021/06/21	15	40.30	0	0.00	40.10	15	2,365	0.63%
2021/06/17	1	41.20	0	0.00	41.15	1	2,589	0.04%
2021/06/16	0	0.00	5	40.50	40.55	-5	2,646	-0.19%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/07	0	0.00	1	40.40	40.35	-1	2,901	-0.03%
2021/06/01	1	40.95	0	0.00	41.15	1	2,940	0.03%
2021/05/28	0	0.00	1	39.80	39.95	-1	2,990	-0.03%
2021/05/25	2	39.85	3	39.93	39.85	-1	3,032	-0.03%
2021/05/24	0	0.00	5	39.15	39.10	-5	3,059	-0.16%
2021/05/14	5	39.40	0	0.00	39.10	5	3,209	0.16%
2021/05/13	3	38.25	0	0.00	39.20	3	3,192	0.09%
2021/05/12	7	39.91	0	0.00	39.25	7	3,183	0.22%
2021/05/10	8	43.19	0	0.00	43.10	8	3,114	0.26%
2021/05/07	2	43.45	0	0.00	44.10	2	3,136	0.06%
2021/05/06	2	43.35	0	0.00	42.95	2	3,140	0.06%
2021/05/05	1	43.75	1	43.20	43.10	0	3,143	0.00%
2021/05/04	2	43.35	1	43.35	43.65	1	3,183	0.03%
2021/05/03	1	45.50	0	0.00	45.10	1	3,291	0.03%
2021/04/29	1	46.40	0	0.00	46.35	1	3,338	0.03%
2021/04/28	0	0.00	8	46.75	46.75	-8	3,402	-0.24%
2021/04/27	1	46.70	0	0.00	46.55	1	3,484	0.03%
2021/04/23	1	46.10	2	46.55	46.35	-1	3,557	-0.03%
2021/04/22	0	0.00	1.3	46.36	46.35	-1.3	3,742	-0.03%
2021/04/21	0	0.00	5	47.55	47.55	-5	3,881	-0.13%
2021/04/20	1	47.30	5	47.35	47.30	-4	3,910	-0.10%
2021/04/19	10	46.70	1	47.00	46.80	9	4,077	0.22%
2021/04/15	5	46.20	5	46.25	46.20	0	4,219	0.00%
2021/04/14	11	46.25	0	0.00	46.40	11	4,309	0.26%
2021/04/13	1	47.40	3	47.35	46.65	-2	4,709	-0.04%
2021/04/12	20	47.40	0	0.00	47.40	20	4,822	0.41%
2021/04/09	0	0.00	3	47.83	47.80	-3	5,091	-0.06%
2021/04/08	1	48.20	4	48.50	48.35	-3	5,046	-0.06%
2021/04/07	1	48.20	4	48.20	48.70	-3	5,034	-0.06%
2021/04/06	0	0.00	2	48.00	48.00	-2	5,075	-0.04%
2021/04/01	1	47.85	2	47.75	47.75	-1	5,204	-0.02%
2021/03/29	1	47.80	1	47.85	48.05	0	5,491	0.00%
2021/03/26	1	48.10	0	0.00	48.35	1	5,526	0.02%
2021/03/24	3	48.47	2	48.65	48.50	1	5,578	0.02%
2021/03/23	5	49.27	1	49.55	48.90	4	5,660	0.07%
2021/03/22	5	48.72	0	0.00	48.85	5	5,619	0.09%
2021/03/19	0	0.00	1	48.10	48.30	-1	5,702	-0.02%
2021/03/18	10	48.20	0	0.00	48.05	10	6,029	0.17%
2021/03/17	0	0.00	1	48.00	47.85	-1	6,604	-0.02%
2021/03/11	1	46.20	0	0.00	46.60	1	6,795	0.01%
2021/03/10	0	0.00	1	46.20	45.95	-1	6,845	-0.01%
2021/03/09	1	45.65	0	0.00	46.10	1	6,962	0.01%
2021/03/04	3	47.03	1	47.10	46.80	2	7,064	0.03%
2021/03/02	22	46.87	0	0.00	46.30	22	7,058	0.31%
2021/02/26	1	46.85	1	46.80	46.95	0	7,067	0.00%
2021/02/25	3	47.05	0	0.00	47.15	3	7,192	0.04%
2021/02/23	19	47.75	3	47.70	47.50	16	7,210	0.22%
2021/02/22	0	0.00	4	47.30	47.55	-4	7,116	-0.06%
2021/02/18	0	0.00	1	45.75	46.05	-1	7,137	-0.01%
2021/02/05	10	44.55	0	0.00	44.55	10	7,110	0.14%
2021/02/04	0	0.00	1	44.80	44.45	-1	7,126	-0.01%
2021/02/03	1	44.40	0	0.00	44.35	1	7,123	0.01%
2021/02/02	2	45.35	0	0.00	44.80	2	7,118	0.03%
2021/02/01	10	43.75	0.2	44.23	44.50	9.8	7,110	0.14%
2021/01/29	0	0.00	0.1	45.20	44.85	-0.1	7,089	0.00%
2021/01/28	1	45.90	0	0.00	45.90	1	7,043	0.01%
2021/01/26	0	0.00	2	46.73	46.50	-2	7,000	-0.03%
2021/01/25	2.3	46.40	0	0.00	47.00	2.3	6,957	0.03%
2021/01/22	0	0.00	3	45.40	45.80	-3	6,817	-0.04%
2021/01/21	1	43.70	0	0.00	44.05	1	6,744	0.01%
2021/01/20	1	45.40	0	0.00	44.60	1	6,668	0.01%
2021/01/18	2	46.35	1	46.25	46.15	1	6,568	0.02%
2021/01/15	2	47.90	3	48.52	47.25	-1	6,499	-0.02%
2021/01/14	0	0.00	2	49.15	49.25	-2	6,351	-0.03%
2021/01/13	0	0.00	1	47.75	47.90	-1	6,186	-0.02%
2021/01/12	3	48.38	0	0.00	47.65	3	6,282	0.05%
2021/01/11	0	0.00	2	48.38	48.25	-2	6,268	-0.03%
2021/01/08	7	48.40	7	47.64	47.85	0	6,230	0.00%
2021/01/07	2	48.23	1	48.80	48.25	1	6,210	0.02%
2021/01/06	5	49.02	2	50.05	48.55	3	6,109	0.05%
2021/01/05	10	48.69	1	49.30	48.80	9	5,670	0.16%
2021/01/04	1	48.60	4	49.33	48.50	-3	5,539	-0.05%
2020/12/31	0	0.00	1	47.35	47.10	-1	5,229	-0.02%
2020/12/30	1	46.90	1	47.30	47.40	0	5,203	0.00%
2020/12/29	1	47.20	0	0.00	46.95	1	5,154	0.02%
2020/12/28	3	48.47	17	48.29	48.10	-14	5,077	-0.28%
2020/12/25	4	47.90	6	47.79	48.50	-2	4,927	-0.04%
2020/12/23	6	47.03	3	47.13	47.05	3	4,716	0.06%
2020/12/22	1	46.60	2	46.85	45.80	-1	4,700	-0.02%
2020/12/21	1	46.70	1	47.20	47.10	0	4,638	0.00%
2020/12/18	2	46.58	0	0.00	46.30	2	4,550	0.04%
2020/12/17	5	46.98	4	47.04	46.70	1	4,507	0.02%
2020/12/16	4	47.25	1	47.45	47.40	3	4,408	0.07%
2020/12/15	2	47.28	3	47.53	46.60	-1	4,289	-0.02%
2020/12/14	10	48.20	8	48.26	48.20	2	4,139	0.05%
2020/12/11	5	47.30	74	47.24	47.60	-69	3,748	-1.84%
2020/12/08	2	44.65	0	0.00	44.20	2	3,034	0.07%
2020/12/07	0	0.00	3	44.40	44.40	-3	2,953	-0.10%
2020/12/03	0	0.00	5	44.19	44.20	-5	2,851	-0.18%
2020/12/01	0	0.00	2	43.10	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	1	43.40	42.90	-1	2,867	-0.03%
2020/11/27	2	43.05	0	0.00	43.00	2	2,881	0.07%
2020/11/26	1	42.35	3	42.47	42.65	-2	2,960	-0.07%
2020/11/25	3	42.52	0	0.00	42.30	3	2,982	0.10%
2020/11/24	3	42.88	3	42.87	42.65	0	2,981	0.00%
2020/11/20	4	42.05	0.4	42.00	41.85	3.6	2,850	0.13%
2020/11/19	4	42.09	1.1	42.11	42.10	2.9	2,893	0.10%
2020/11/18	0	0.00	6	42.06	42.10	-6	2,974	-0.20%
2020/11/17	5.5	42.13	4	42.05	42.15	1.5	3,148	0.05%
2020/11/16	0	0.00	7	41.60	41.60	-7	3,284	-0.21%
2020/11/13	0	0.00	0.1	41.45	41.40	-0.1	3,627	0.00%
2020/11/11	5	40.90	0	0.00	41.05	5	3,734	0.13%
2020/11/03	2	40.63	0	0.00	40.60	2	4,019	0.05%
2020/11/02	1	39.95	0	0.00	40.05	1	4,074	0.02%
2020/10/30	1	40.40	0	0.00	40.40	1	4,138	0.02%
2020/10/29	1	40.95	0	0.00	41.00	1	4,260	0.02%
2020/10/28	3	41.85	0	0.00	41.65	3	4,268	0.07%
2020/10/27	0	0.00	2	42.23	42.25	-2	4,271	-0.05%
2020/10/22	0	0.00	1	41.95	42.10	-1	4,342	-0.02%
2020/10/21	3	41.87	0	0.00	42.05	3	4,348	0.07%
2020/10/20	3	42.57	3	43.12	42.30	0	4,456	0.00%
2020/10/19	0	0.00	2	42.95	42.85	-2	4,359	-0.05%
2020/10/06	0	0.00	1	41.40	41.25	-1	5,135	-0.02%
2020/09/24	11	40.70	0	0.00	40.40	11	6,049	0.18%
2020/09/10	2	40.60	0	0.00	40.60	2	6,820	0.03%
2020/09/09	0	0.00	1	40.45	41.20	-1	6,839	-0.01%
2020/09/08	0	0.00	1	41.40	41.65	-1	6,812	-0.01%
2020/09/07	1	42.40	0	0.00	41.70	1	6,812	0.01%
2020/09/04	1	42.30	1	42.20	42.60	0	6,795	0.00%
2020/09/03	1	43.15	1	43.60	43.10	0	6,761	0.00%
2020/09/02	1	42.75	1	43.30	42.80	0	6,641	0.00%
2020/09/01	1	42.80	1	43.05	43.10	0	6,643	0.00%
2020/08/31	1	42.45	0	0.00	41.95	1	6,584	0.02%
2020/08/26	20	42.35	5	42.30	42.25	15	6,550	0.23%
2020/08/25	0	0.00	1	42.20	42.25	-1	6,525	-0.02%
2020/08/24	11	42.55	3	42.80	42.75	8	6,469	0.12%
2020/08/21	2	42.23	5	43.20	42.85	-3	6,403	-0.05%
2020/08/20	1	41.35	1	42.05	40.90	0	6,284	0.00%
2020/08/19	1	42.80	7	43.09	43.25	-6	6,081	-0.10%
2020/08/18	1	41.10	0	0.00	41.85	1	5,739	0.02%
2020/08/17	1	41.20	0	0.00	41.35	1	5,670	0.02%
2020/08/14	0	0.00	1	40.25	40.20	-1	5,639	-0.02%
2020/08/12	4	40.81	7	40.24	40.70	-3	5,622	-0.05%
2020/08/11	1	40.00	0	0.00	40.00	1	5,566	0.02%
2020/08/10	4	41.05	4	41.34	41.00	0	5,553	0.00%
2020/08/07	6	41.14	7	41.47	41.15	-1	5,549	-0.02%
2020/08/05	5	41.10	5	41.10	41.45	0	5,439	0.00%
2020/08/04	5	40.55	0	0.00	40.85	5	5,472	0.09%
2020/08/03	0	0.00	1	40.40	40.50	-1	5,366	-0.02%
2020/07/31	0	0.00	1	39.75	39.75	-1	5,363	-0.02%
2020/07/29	1	39.45	0	0.00	39.35	1	5,379	0.02%
2020/07/28	7	40.34	3	39.92	39.00	4	5,409	0.07%
2020/07/27	2	40.48	23	40.34	39.90	-21	5,528	-0.38%
2020/07/24	40	42.12	26	41.58	41.50	14	5,541	0.25%
2020/07/23	3	41.88	2	41.75	42.35	1	5,432	0.02%
2020/07/22	40	41.60	39	41.54	41.35	1	5,414	0.02%
2020/07/21	25	43.56	0	0.00	43.50	25	5,327	0.47%
2020/07/20	10	43.75	22	43.70	43.95	-12	5,169	-0.23%
2020/07/17	30	44.82	0	0.00	44.55	30	5,089	0.59%
2020/07/16	1	44.10	0	0.00	44.50	1	4,903	0.02%
2020/07/13	4	44.19	0	0.00	44.40	4	4,729	0.08%
2020/07/10	23	44.36	19	44.61	44.45	4	4,649	0.09%
2020/07/07	1	41.60	2	42.00	42.00	-1	4,020	-0.02%
2020/07/06	1	40.30	1	40.65	41.25	0	3,895	0.00%
2020/07/03	1	40.15	0	0.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	3	40.17	40.40	-3	3,898	-0.08%
2020/07/01	2	40.40	6	39.88	40.05	-4	3,958	-0.10%
2020/06/30	3	39.67	0	0.00	39.90	3	3,875	0.08%
2020/06/29	1	38.60	0	0.00	38.35	1	3,815	0.03%
2020/06/24	2	39.40	0	0.00	39.05	2	3,795	0.05%
2020/06/22	2	39.95	0	0.00	40.00	2	3,668	0.05%
2020/06/10	0	0.00	1	38.05	37.95	-1	3,500	-0.03%
2020/06/09	1	37.80	0	0.00	37.80	1	3,634	0.03%
2020/06/08	1	37.85	1	38.15	38.20	0	3,693	0.00%
2020/06/05	0	0.00	1	38.25	38.75	-1	3,634	-0.03%
2020/06/03	2	37.73	7	37.66	37.70	-5	3,619	-0.14%
2020/05/26	0	0.00	1	36.75	37.00	-1	3,549	-0.03%
2020/05/25	1	35.75	0	0.00	35.80	1	3,519	0.03%
2020/05/19	1	36.30	0	0.00	36.25	1	3,493	0.03%
2020/05/15	1	36.55	0	0.00	36.35	1	3,531	0.03%
2020/05/11	1	38.90	1	38.90	38.60	0	3,486	0.00%
2020/05/08	2	37.90	0	0.00	37.90	2	3,389	0.06%
2020/05/07	2	37.60	0	0.00	37.65	2	3,369	0.06%
2020/05/06	0	0.00	1	37.75	37.35	-1	3,364	-0.03%
2020/05/04	1	37.80	1	37.70	37.65	0	3,364	0.00%
2020/04/30	1	38.40	1	38.95	38.45	0	3,359	0.00%
2020/04/29	1	36.15	1	36.55	37.10	0	3,229	0.00%
2020/04/28	1	36.35	0	0.00	36.30	1	3,230	0.03%
2020/04/15	0	0.00	1	35.10	35.10	-1	3,179	-0.03%
2020/04/14	1	34.95	0	0.00	34.90	1	3,204	0.03%
2020/04/10	0	0.00	5	34.65	34.65	-5	3,279	-0.15%
2020/04/07	1	34.50	1	34.75	34.90	0	3,459	0.00%
2020/04/01	13	29.45	0	0.00	29.80	13	3,570	0.36%
2020/03/20	1	24.75	0	0.00	25.70	1	3,597	0.03%
2020/03/19	4	25.00	0	0.00	23.40	4	3,583	0.11%
2020/03/18	14	26.18	0	0.00	26.00	14	3,620	0.39%
2020/03/17	2	27.28	0	0.00	26.90	2	3,842	0.05%
2020/03/16	14	28.45	0	0.00	27.80	14	3,911	0.36%
2020/03/13	8	28.46	2	28.45	28.45	6	4,071	0.15%
2020/03/12	2	31.45	0	0.00	31.50	2	4,017	0.05%
2020/03/09	0	0.00	20	35.24	35.00	-20	4,066	-0.49%
2020/02/11	1	38.65	1	38.70	38.90	0	5,467	0.00%
2020/02/05	1	39.10	0	0.00	38.90	1	5,997	0.02%
2020/02/03	2	36.68	0	0.00	38.00	2	6,511	0.03%
2020/01/31	0	0.00	1	39.45	39.80	-1	6,658	-0.02%
2020/01/30	1	41.45	0	0.00	40.30	1	6,867	0.01%
2020/01/20	1	45.20	0	0.00	44.75	1	6,931	0.01%
2020/01/14	0	0.00	1	44.35	44.45	-1	8,362	-0.01%
2020/01/10	2	42.90	2	43.18	43.40	0	8,464	0.00%
2020/01/09	2	43.35	0	0.00	43.20	2	8,509	0.02%
2020/01/06	11	44.56	0	0.00	44.15	11	9,363	0.12%
2020/01/03	0	0.00	4	45.49	45.35	-4	9,819	-0.04%
2020/01/02	1	45.85	0	0.00	45.90	1	10,112	0.01%
2019/12/30	2	46.28	1	46.50	46.10	1	10,186	0.01%
2019/12/27	2	45.18	22	45.59	46.00	-20	10,049	-0.20%
2019/12/26	16	44.50	0	0.00	44.80	16	9,824	0.16%
2019/12/17	0	0.00	5	43.95	43.90	-5	9,828	-0.05%
2019/12/13	2	44.13	0	0.00	43.70	2	10,019	0.02%
2019/12/12	8	45.76	25	45.74	44.65	-17	9,924	-0.17%
2019/12/11	24	45.22	13	44.86	45.25	11	9,721	0.11%
2019/12/10	16	44.94	1	44.95	44.80	15	9,684	0.15%
2019/12/09	2	44.10	1	44.50	43.85	1	9,488	0.01%
2019/12/06	0	0.00	3	43.70	44.15	-3	9,472	-0.03%
2019/12/04	3	43.32	0	0.00	43.00	3	9,952	0.03%
2019/12/03	0	0.00	2	44.70	43.90	-2	9,913	-0.02%
2019/11/29	4	42.38	4	43.20	43.15	0	9,734	0.00%
2019/11/27	1	43.15	0	0.00	43.55	1	9,674	0.01%
2019/11/26	2	43.20	6	43.23	43.50	-4	9,652	-0.04%
2019/11/25	1	42.50	3	42.40	42.75	-2	9,633	-0.02%
2019/11/22	6	42.50	0	0.00	42.35	6	9,644	0.06%
2019/11/21	2	42.15	6	42.05	42.60	-4	9,690	-0.04%
2019/11/20	5	42.46	4	42.41	42.35	1	9,701	0.01%
2019/11/19	0	0.00	3	43.10	43.20	-3	9,746	-0.03%
2019/11/18	1	43.45	0	0.00	43.50	1	9,730	0.01%
2019/11/15	8	42.88	9	42.97	43.05	-1	9,742	-0.01%
2019/11/14	2	42.00	3	42.62	42.20	-1	9,773	-0.01%
2019/11/13	9	42.45	6	42.38	42.10	3	9,656	0.03%
2019/11/12	1	44.60	0	0.00	44.65	1	9,317	0.01%
2019/11/08	0	0.00	2	45.50	45.70	-2	8,954	-0.02%
2019/11/07	11	44.68	11	44.92	44.95	0	8,821	0.00%
2019/11/06	0	0.00	1	44.60	44.60	-1	8,649	-0.01%
2019/11/05	2	44.15	3	44.10	44.05	-1	8,518	-0.01%
2019/11/04	8	45.73	6	45.04	45.00	2	8,393	0.02%
2019/11/01	3	45.80	3	45.73	45.90	0	8,267	0.00%
2019/10/31	1	45.90	1	45.60	45.70	0	7,899	0.00%
2019/10/30	2	45.05	1	45.00	45.00	1	7,712	0.01%
2019/10/29	4	45.21	1	45.65	44.75	3	7,522	0.04%
2019/10/28	10	44.55	8	44.42	44.20	2	7,296	0.03%
2019/10/24	6	45.75	3	44.80	44.80	3	7,057	0.04%
2019/10/23	2	46.75	2	45.05	45.05	0	6,886	0.00%
2019/10/22	6	46.70	2	47.20	46.00	4	6,665	0.06%
2019/10/17	0	0.00	1	43.15	43.35	-1	5,658	-0.02%
2019/10/16	2	43.33	9	43.28	43.05	-7	5,626	-0.12%
2019/10/15	3	43.90	11	43.40	43.30	-8	5,344	-0.15%
2019/10/14	2	42.05	5	42.98	44.55	-3	5,150	-0.06%
2019/10/09	4	40.19	7	39.79	40.50	-3	4,702	-0.06%
2019/10/08	8	38.96	0	0.00	38.50	8	4,309	0.19%
2019/10/07	7	37.27	7	37.39	37.35	0	4,173	0.00%
2019/09/24	0	0.00	1	36.15	36.00	-1	3,936	-0.03%
2019/09/23	1	36.25	0	0.00	36.45	1	3,901	0.03%
2019/09/20	1	36.90	0	0.00	36.10	1	3,869	0.03%
2019/09/16	1	36.25	1	35.90	35.95	0	3,567	0.00%
2019/09/12	1	36.00	3	35.98	36.15	-2	3,531	-0.06%
2019/09/10	0	0.00	1	35.35	34.80	-1	3,423	-0.03%
2019/09/09	6	36.33	2	36.10	35.70	4	3,350	0.12%
2019/09/06	0	0.00	10	36.25	36.60	-10	3,022	-0.33%
2019/08/26	2	33.68	2	33.30	33.35	0	2,671	0.00%
2019/08/22	0	0.00	4	35.81	35.75	-4	2,602	-0.15%
2019/08/20	5	35.55	10	35.15	35.05	-5	2,497	-0.20%
2019/08/19	17	34.94	9	35.10	35.05	8	2,432	0.33%
2019/08/06	0	0.00	23	29.55	30.50	-23	2,497	-0.92%
2019/08/02	10	32.15	2	32.00	31.80	8	2,666	0.30%
2019/07/31	3	33.43	0	0.00	34.00	3	2,807	0.11%
2019/07/30	0	0.00	2	34.80	35.15	-2	2,822	-0.07%
2019/07/26	7	35.71	0	0.00	35.70	7	2,837	0.25%
2019/07/25	0	0.00	30	34.71	35.30	-30	2,875	-1.04%
2019/07/24	3	34.75	0	0.00	34.65	3	2,889	0.10%
2019/07/23	7	35.36	2	35.50	35.15	5	2,959	0.17%
2019/07/22	5	35.14	0	0.00	35.15	5	3,052	0.16%
2019/07/16	10	35.60	0	0.00	35.10	10	3,048	0.33%
2019/07/11	5	35.80	0	0.00	36.80	5	3,099	0.16%
2019/07/10	0	0.00	2	34.08	35.80	-2	2,908	-0.07%
2019/06/20	0	0.00	3	32.20	32.35	-3	4,331	-0.07%
2019/06/18	1	30.90	0	0.00	31.00	1	4,417	0.02%
2019/06/13	3	31.97	0	0.00	31.50	3	4,625	0.06%
2019/06/04	1	31.00	0	0.00	31.00	1	6,214	0.02%
2019/05/29	1	30.70	0	0.00	30.75	1	7,135	0.01%
2019/05/15	10	33.95	0	0.00	33.95	10	7,297	0.14%
2019/05/14	1	31.80	0	0.00	33.00	1	7,285	0.01%
2019/05/10	1	33.50	3	33.90	33.70	-2	7,109	-0.03%
2019/04/29	1	39.15	0	0.00	37.50	1	6,501	0.02%
2019/04/24	1	38.00	0	0.00	37.85	1	6,232	0.02%
2019/04/23	1	38.20	0	0.00	37.95	1	6,208	0.02%
2019/04/22	2	38.65	0	0.00	38.65	2	6,181	0.03%
2019/04/16	8	39.60	0	0.00	39.50	8	5,834	0.14%
2019/04/11	5	40.05	13	41.53	40.05	-8	5,554	-0.14%
2019/04/09	0	0.00	2	42.00	42.90	-2	5,339	-0.04%
2019/04/08	10	44.23	4	43.61	43.05	6	5,252	0.11%
2019/04/03	9	42.46	1	42.15	43.45	8	5,053	0.16%
2019/03/26	5	39.80	11	40.00	39.00	-6	4,258	-0.14%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/19	1	38.55	0	0.00	38.00	1	3,894	0.03%
2019/03/18	1	38.65	1	38.20	38.65	0	3,804	0.00%
2019/03/15	1	39.95	1	40.00	38.50	0	3,726	0.00%
2019/03/14	1	39.80	1	40.40	40.65	0	3,582	0.00%
2019/03/13	20	39.00	20	39.90	40.30	0	3,419	0.00%
2019/03/12	28	39.18	23	39.79	37.55	5	3,078	0.16%
2019/03/11	2	36.28	3	37.62	38.60	-1	2,521	-0.04%
2019/03/07	0	0.00	1	34.70	35.10	-1	2,108	-0.05%
2019/03/06	12	34.30	6	34.22	34.70	6	1,888	0.32%
2019/03/05	5	32.01	13	32.08	31.95	-8	1,550	-0.52%
2019/02/26	0	0.00	2	28.50	28.35	-2	1,179	-0.17%
2019/02/25	0	0.00	5	27.90	27.95	-5	1,128	-0.44%
2019/02/19	0	0.00	1	27.80	28.00	-1	1,301	-0.08%
2019/02/14	0	0.00	2	25.25	25.20	-2	1,242	-0.16%
2019/02/13	20	25.04	0	0.00	25.05	20	1,222	1.64%
2019/01/28	0	0.00	2	24.10	24.40	-2	1,180	-0.17%
2019/01/21	2	23.95	0	0.00	23.90	2	1,187	0.17%
2019/01/18	2	23.80	0	0.00	23.90	2	1,193	0.17%
2019/01/07	2	22.95	0	0.00	23.15	2	1,246	0.16%
2018/12/20	1	23.10	0	0.00	22.95	1	1,353	0.07%
2018/12/13	0	0.00	1	25.20	25.20	-1	1,446	-0.07%
2018/12/06	1	24.60	0	0.00	24.30	1	1,444	0.07%
2018/12/05	0	0.00	2	25.10	25.40	-2	1,438	-0.14%
2018/11/30	2	24.30	0	0.00	24.30	2	1,402	0.14%
2018/11/29	1	24.35	0	0.00	24.30	1	1,383	0.07%
2018/11/28	2	24.10	0	0.00	24.55	2	1,362	0.15%
2018/11/23	1	23.95	0	0.00	24.15	1	1,337	0.07%
2018/11/20	2	24.03	0	0.00	24.15	2	1,301	0.15%
2018/11/19	1	24.00	1	23.85	24.10	0	1,272	0.00%
2018/11/16	2	23.90	0	0.00	24.00	2	1,240	0.16%
2018/11/09	1	21.50	0	0.00	21.55	1	976	0.10%
2018/10/05	0	0.00	1	24.70	24.30	-1	1,052	-0.10%
2018/08/30	1	28.70	1	28.90	28.40	0	983	0.00%
2018/08/29	1	28.60	2	28.58	28.60	-1	989	-0.10%
2018/08/23	2	27.78	2	27.90	27.90	0	1,025	0.00%
2018/08/22	2	27.80	3	27.87	28.00	-1	1,026	-0.10%
2018/08/21	2	27.53	1	27.70	27.60	1	1,026	0.10%
2018/08/20	1	27.55	0	0.00	27.60	1	1,039	0.10%
2018/08/17	0	0.00	1	28.10	28.00	-1	1,032	-0.10%
2018/08/16	1	27.65	0	0.00	27.65	1	1,028	0.10%
2018/08/15	2	27.73	2	27.90	28.30	0	1,018	0.00%
2018/08/14	1	29.45	0	0.00	29.45	1	964	0.10%
2018/07/16	0	0.00	1	32.00	31.90	-1	1,086	-0.09%
2018/06/26	0	0.00	1	33.00	33.00	-1	1,081	-0.09%
2018/06/15	1	35.95	0	0.00	36.80	1	1,008	0.10%
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/08	0	0.00	3	36.30	36.05	-3	964	-0.31%
2018/04/27	1	39.00	0	0.00	38.80	1	987	0.10%
2018/04/13	0	0.00	1	40.40	40.50	-1	1,069	-0.09%
2018/03/19	1	42.40	0	0.00	42.40	1	1,537	0.07%
2018/03/16	0	0.00	5	42.60	42.55	-5	1,616	-0.31%
2018/03/07	5	42.90	0	0.00	42.85	5	1,843	0.27%
2018/02/22	0	0.00	1	41.75	41.60	-1	2,024	-0.05%
2018/02/21	1	41.45	0	0.00	41.55	1	2,072	0.05%
2018/02/07	0	0.00	0.2	41.80	41.70	-0.2	2,171	-0.01%
2018/01/11	0	0.00	2	47.65	47.05	-2	3,037	-0.07%
2018/01/03	0	0.00	1	49.75	49.75	-1	3,364	-0.03%